REG - JD Sports Fashion - Transaction in Own Shares
11/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK1241Ha&default-theme=true
RNS Number : 1241H JD Sports Fashion PLC 11 November 2025
Transactions in Own Securities
11 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 11 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,935,657
Highest price paid per share (p) 86.60
Lowest price paid per share (p) 84.08
Volume weighted average price paid per share (p) 85.50
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,003,869,385 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 85.50 1,935,657 84.08 86.60
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
2,408 85.34 XLON 08:00:17 00184880108TRLO0
2,952 85.34 XLON 08:00:17 00184880109TRLO0
5,791 85.04 XLON 08:00:35 00184880376TRLO0
5,518 84.84 XLON 08:02:15 00184880632TRLO0
5,640 84.94 XLON 08:05:47 00184881222TRLO0
5,061 85.00 XLON 08:06:27 00184881306TRLO0
5,942 85.16 XLON 08:16:27 00184882313TRLO0
1,265 85.30 XLON 08:18:51 00184882429TRLO0
5,007 85.50 XLON 08:19:38 00184882477TRLO0
5,436 85.44 XLON 08:20:25 00184882548TRLO0
2,468 85.48 XLON 08:22:29 00184882669TRLO0
3,163 85.48 XLON 08:22:29 00184882670TRLO0
2,606 85.34 XLON 08:23:50 00184882755TRLO0
3,359 85.34 XLON 08:23:50 00184882756TRLO0
5,541 85.46 XLON 08:25:12 00184882874TRLO0
90 85.46 XLON 08:28:56 00184883216TRLO0
4,911 85.46 XLON 08:28:56 00184883217TRLO0
2,297 85.32 XLON 08:29:53 00184883271TRLO0
5,497 85.34 XLON 08:30:28 00184883391TRLO0
4,936 85.38 XLON 08:36:12 00184884518TRLO0
4,922 85.46 XLON 08:37:50 00184884630TRLO0
5,587 85.44 XLON 08:39:35 00184884761TRLO0
2,770 85.42 XLON 08:39:37 00184884765TRLO0
1,889 85.42 XLON 08:39:37 00184884766TRLO0
236 85.42 XLON 08:39:37 00184884767TRLO0
5,380 85.44 XLON 08:41:33 00184884936TRLO0
5,833 85.28 XLON 08:41:56 00184884995TRLO0
5,062 85.20 XLON 08:45:08 00184885294TRLO0
4,990 85.12 XLON 08:47:42 00184885439TRLO0
5,699 85.08 XLON 08:55:39 00184885963TRLO0
5,188 84.96 XLON 08:56:13 00184885997TRLO0
27 84.96 XLON 09:00:56 00184886363TRLO0
5,616 85.12 XLON 09:06:54 00184886750TRLO0
5,800 85.04 XLON 09:06:57 00184886757TRLO0
5,829 85.00 XLON 09:07:15 00184886777TRLO0
1,926 84.90 XLON 09:07:26 00184886785TRLO0
3,946 84.90 XLON 09:07:26 00184886786TRLO0
5,865 85.04 XLON 09:11:17 00184887104TRLO0
5,284 85.04 XLON 09:16:40 00184887493TRLO0
5,329 85.00 XLON 09:19:43 00184887721TRLO0
5,702 85.04 XLON 09:30:19 00184888481TRLO0
5,561 84.98 XLON 09:30:43 00184888581TRLO0
3,454 84.94 XLON 09:31:42 00184888647TRLO0
2,258 84.94 XLON 09:32:56 00184888731TRLO0
2,285 85.00 XLON 09:34:30 00184888843TRLO0
2,710 85.00 XLON 09:34:30 00184888844TRLO0
308 85.00 XLON 09:34:30 00184888845TRLO0
5,417 84.96 XLON 09:34:37 00184888860TRLO0
1,713 85.16 XLON 09:37:51 00184889114TRLO0
3,661 85.16 XLON 09:37:51 00184889115TRLO0
5,393 85.10 XLON 09:38:40 00184889203TRLO0
5,601 85.10 XLON 09:41:12 00184889379TRLO0
5,469 85.10 XLON 09:44:20 00184889604TRLO0
5,458 84.98 XLON 09:48:21 00184889946TRLO0
1,062 84.92 XLON 09:52:20 00184890204TRLO0
3,944 84.92 XLON 09:52:20 00184890205TRLO0
4,435 84.84 XLON 09:52:35 00184890223TRLO0
745 84.84 XLON 09:52:35 00184890224TRLO0
3,262 84.98 XLON 09:55:08 00184890424TRLO0
2,317 84.98 XLON 09:55:08 00184890425TRLO0
5,160 84.96 XLON 09:57:56 00184890606TRLO0
5,106 84.88 XLON 09:59:53 00184890741TRLO0
4,962 84.88 XLON 10:01:29 00184890863TRLO0
5,282 84.88 XLON 10:03:02 00184890946TRLO0
767 84.82 XLON 10:05:26 00184891096TRLO0
2,535 84.88 XLON 10:06:25 00184891182TRLO0
3,044 84.88 XLON 10:06:25 00184891183TRLO0
2,710 84.90 XLON 10:06:25 00184891184TRLO0
2,273 84.90 XLON 10:06:25 00184891185TRLO0
4,924 84.90 XLON 10:08:27 00184891298TRLO0
5,548 84.84 XLON 10:10:08 00184891393TRLO0
5,706 84.82 XLON 10:10:22 00184891419TRLO0
4,831 84.86 XLON 10:14:08 00184891682TRLO0
118 84.86 XLON 10:14:08 00184891683TRLO0
5,195 84.78 XLON 10:15:37 00184891779TRLO0
2,609 84.70 XLON 10:16:52 00184891861TRLO0
2,697 84.70 XLON 10:17:12 00184891880TRLO0
4,939 84.60 XLON 10:17:35 00184891898TRLO0
4,901 84.46 XLON 10:18:55 00184892019TRLO0
2,581 84.58 XLON 10:21:29 00184892226TRLO0
2,833 84.58 XLON 10:21:29 00184892227TRLO0
5,047 84.58 XLON 10:22:35 00184892299TRLO0
5,548 84.50 XLON 10:22:53 00184892350TRLO0
5,364 84.42 XLON 10:25:02 00184892470TRLO0
2,425 84.38 XLON 10:26:53 00184892592TRLO0
2,727 84.38 XLON 10:26:53 00184892593TRLO0
955 84.30 XLON 10:27:51 00184892673TRLO0
5,101 84.44 XLON 10:33:05 00184893058TRLO0
4,946 84.40 XLON 10:33:06 00184893065TRLO0
5,698 84.48 XLON 10:38:02 00184893420TRLO0
2,723 84.42 XLON 10:38:20 00184893448TRLO0
2,289 84.42 XLON 10:38:20 00184893449TRLO0
239 84.36 XLON 10:40:56 00184893630TRLO0
4,764 84.36 XLON 10:40:56 00184893631TRLO0
4,266 84.32 XLON 10:41:21 00184893650TRLO0
1,160 84.32 XLON 10:41:21 00184893651TRLO0
5,939 84.24 XLON 10:41:46 00184893692TRLO0
5,379 84.14 XLON 10:44:28 00184893860TRLO0
1,637 84.08 XLON 10:46:53 00184893989TRLO0
1,876 84.08 XLON 10:47:19 00184894015TRLO0
5,254 84.12 XLON 10:48:35 00184894114TRLO0
500 84.16 XLON 10:51:29 00184894288TRLO0
2,938 84.20 XLON 10:53:53 00184894441TRLO0
2,746 84.20 XLON 10:53:53 00184894442TRLO0
5,446 84.12 XLON 10:53:56 00184894445TRLO0
4,916 84.10 XLON 10:55:03 00184894543TRLO0
591 84.10 XLON 10:55:03 00184894544TRLO0
235 84.10 XLON 10:56:28 00184894707TRLO0
4,127 84.18 XLON 11:00:22 00184894933TRLO0
1,377 84.18 XLON 11:00:22 00184894934TRLO0
2,344 84.34 XLON 11:05:35 00184895228TRLO0
3,472 84.34 XLON 11:05:35 00184895229TRLO0
5,869 84.38 XLON 11:05:50 00184895248TRLO0
5,721 84.62 XLON 11:15:25 00184895853TRLO0
2,710 84.60 XLON 11:15:25 00184895854TRLO0
1,519 84.60 XLON 11:15:25 00184895855TRLO0
989 84.62 XLON 11:15:25 00184895856TRLO0
5,389 84.58 XLON 11:16:01 00184895889TRLO0
4,944 84.54 XLON 11:16:21 00184895912TRLO0
3,372 84.50 XLON 11:17:31 00184896028TRLO0
249 84.50 XLON 11:17:31 00184896029TRLO0
1,430 84.50 XLON 11:17:31 00184896030TRLO0
452 84.50 XLON 11:17:31 00184896031TRLO0
5,511 84.60 XLON 11:23:05 00184896428TRLO0
5,093 84.82 XLON 11:31:33 00184896936TRLO0
5,209 84.76 XLON 11:32:29 00184896996TRLO0
5,818 84.78 XLON 11:40:53 00184897666TRLO0
5,612 84.70 XLON 11:44:07 00184897903TRLO0
4,917 84.62 XLON 11:44:25 00184897936TRLO0
3,720 84.62 XLON 11:50:01 00184898308TRLO0
1,761 84.62 XLON 11:50:01 00184898309TRLO0
5,482 84.58 XLON 11:50:09 00184898315TRLO0
2,338 84.50 XLON 11:50:51 00184898378TRLO0
3,062 84.50 XLON 11:50:51 00184898379TRLO0
115 84.48 XLON 11:52:42 00184898507TRLO0
2,729 84.48 XLON 11:56:23 00184898748TRLO0
2,949 84.48 XLON 11:56:23 00184898749TRLO0
5,090 84.46 XLON 11:58:38 00184898869TRLO0
5,171 84.46 XLON 11:59:35 00184898920TRLO0
5,430 84.46 XLON 12:01:23 00184899018TRLO0
5,023 84.44 XLON 12:04:53 00184899172TRLO0
5,337 84.42 XLON 12:07:47 00184899367TRLO0
5,728 84.44 XLON 12:11:11 00184899562TRLO0
5,885 84.40 XLON 12:16:03 00184899807TRLO0
5,794 84.40 XLON 12:21:21 00184900125TRLO0
4,967 84.42 XLON 12:22:04 00184900171TRLO0
1,240 84.40 XLON 12:22:05 00184900173TRLO0
2,356 84.52 XLON 12:28:45 00184900591TRLO0
2,980 84.52 XLON 12:28:45 00184900592TRLO0
4,046 84.54 XLON 12:29:41 00184900705TRLO0
1,004 84.54 XLON 12:29:41 00184900706TRLO0
3,544 84.52 XLON 12:31:00 00184900799TRLO0
1,797 84.52 XLON 12:31:00 00184900800TRLO0
3,332 84.50 XLON 12:32:03 00184900862TRLO0
2,599 84.50 XLON 12:32:03 00184900863TRLO0
5,060 84.50 XLON 12:36:48 00184901103TRLO0
5,878 84.38 XLON 12:37:00 00184901113TRLO0
5,475 84.32 XLON 12:37:20 00184901129TRLO0
5,248 84.28 XLON 12:38:58 00184901222TRLO0
5,630 84.26 XLON 12:41:13 00184901354TRLO0
5,141 84.34 XLON 12:46:36 00184901677TRLO0
2,151 84.44 XLON 12:49:12 00184901800TRLO0
2,910 84.44 XLON 12:49:12 00184901801TRLO0
5,895 84.54 XLON 12:52:24 00184901983TRLO0
5,352 84.62 XLON 12:57:32 00184902382TRLO0
5,888 84.58 XLON 12:57:49 00184902400TRLO0
5,299 84.52 XLON 12:57:50 00184902401TRLO0
5,180 84.52 XLON 13:00:36 00184902547TRLO0
4,933 84.48 XLON 13:02:18 00184902649TRLO0
1,688 84.46 XLON 13:04:42 00184902749TRLO0
4,073 84.46 XLON 13:04:42 00184902750TRLO0
406 84.44 XLON 13:09:12 00184902988TRLO0
1,299 84.48 XLON 13:10:10 00184903037TRLO0
3,398 84.52 XLON 13:17:08 00184903452TRLO0
1,535 84.52 XLON 13:17:08 00184903453TRLO0
4,960 84.48 XLON 13:18:34 00184903615TRLO0
5,207 84.48 XLON 13:19:02 00184903636TRLO0
419 84.54 XLON 13:21:32 00184903814TRLO0
43 84.54 XLON 13:21:32 00184903815TRLO0
1,906 85.12 XLON 13:21:39 00184903823TRLO0
5,887 85.30 XLON 13:21:41 00184903826TRLO0
5,496 85.22 XLON 13:21:44 00184903829TRLO0
5,466 85.60 XLON 13:21:51 00184903838TRLO0
2,928 85.38 XLON 13:21:54 00184903843TRLO0
2,794 85.38 XLON 13:21:54 00184903845TRLO0
5,179 85.30 XLON 13:21:58 00184903849TRLO0
5,138 85.34 XLON 13:21:59 00184903851TRLO0
5,076 85.34 XLON 13:22:04 00184903861TRLO0
516 85.34 XLON 13:22:06 00184903865TRLO0
5,086 85.34 XLON 13:22:06 00184903866TRLO0
5,080 85.30 XLON 13:22:08 00184903869TRLO0
5,371 85.26 XLON 13:22:13 00184903872TRLO0
4,120 85.28 XLON 13:22:13 00184903873TRLO0
1,412 85.28 XLON 13:22:13 00184903874TRLO0
369 85.28 XLON 13:22:13 00184903875TRLO0
5,516 85.24 XLON 13:22:15 00184903881TRLO0
5,232 85.24 XLON 13:22:17 00184903882TRLO0
5,343 85.14 XLON 13:22:21 00184903889TRLO0
5,599 85.12 XLON 13:22:30 00184903899TRLO0
1,269 85.20 XLON 13:22:34 00184903903TRLO0
4,644 85.20 XLON 13:22:34 00184903904TRLO0
4,920 85.10 XLON 13:22:47 00184903911TRLO0
5,384 85.12 XLON 13:22:50 00184903914TRLO0
5,920 85.12 XLON 13:23:02 00184903927TRLO0
1,371 85.08 XLON 13:23:22 00184903944TRLO0
4,130 85.08 XLON 13:23:22 00184903945TRLO0
2,749 85.06 XLON 13:23:26 00184903948TRLO0
2,975 85.06 XLON 13:23:26 00184903949TRLO0
5,186 85.06 XLON 13:24:54 00184904039TRLO0
5,640 85.08 XLON 13:25:14 00184904056TRLO0
5,793 85.16 XLON 13:25:57 00184904096TRLO0
4,936 85.18 XLON 13:27:30 00184904185TRLO0
5,674 85.26 XLON 13:27:56 00184904206TRLO0
5,524 85.20 XLON 13:28:06 00184904210TRLO0
5,699 85.14 XLON 13:30:11 00184904315TRLO0
5,607 85.28 XLON 13:30:12 00184904318TRLO0
5,897 85.26 XLON 13:30:28 00184904330TRLO0
5,657 85.24 XLON 13:30:52 00184904347TRLO0
5,392 85.28 XLON 13:34:00 00184904454TRLO0
5,016 85.24 XLON 13:34:06 00184904457TRLO0
1,170 85.20 XLON 13:34:11 00184904459TRLO0
105 85.20 XLON 13:34:11 00184904460TRLO0
26 85.20 XLON 13:34:11 00184904461TRLO0
3,986 85.20 XLON 13:34:32 00184904474TRLO0
5,863 85.24 XLON 13:40:48 00184904815TRLO0
5,009 85.14 XLON 13:42:29 00184904879TRLO0
5,153 85.10 XLON 13:43:56 00184904941TRLO0
5,336 85.10 XLON 13:46:20 00184905056TRLO0
5,591 85.08 XLON 13:51:10 00184905352TRLO0
2,826 85.06 XLON 13:52:19 00184905430TRLO0
3,075 85.06 XLON 13:52:19 00184905431TRLO0
4,991 85.04 XLON 13:54:48 00184905548TRLO0
889 85.04 XLON 13:54:48 00184905549TRLO0
5,246 85.10 XLON 13:57:12 00184905698TRLO0
5,323 85.10 XLON 14:00:14 00184905877TRLO0
528 85.20 XLON 14:02:35 00184906084TRLO0
5,232 85.24 XLON 14:02:39 00184906092TRLO0
29 85.24 XLON 14:02:39 00184906093TRLO0
5,600 85.20 XLON 14:03:10 00184906124TRLO0
5,220 85.20 XLON 14:03:52 00184906212TRLO0
5,099 85.18 XLON 14:05:02 00184906310TRLO0
5,358 85.20 XLON 14:07:34 00184906474TRLO0
5,261 85.30 XLON 14:10:30 00184906643TRLO0
5,833 85.38 XLON 14:14:15 00184906950TRLO0
5,047 85.30 XLON 14:14:39 00184907001TRLO0
3,820 85.20 XLON 14:15:51 00184907105TRLO0
1,100 85.20 XLON 14:15:51 00184907106TRLO0
5,927 85.30 XLON 14:16:00 00184907114TRLO0
5,674 85.26 XLON 14:17:16 00184907170TRLO0
1,160 85.28 XLON 14:17:16 00184907171TRLO0
4,120 85.30 XLON 14:17:16 00184907172TRLO0
48 85.30 XLON 14:17:16 00184907173TRLO0
5,021 85.18 XLON 14:20:15 00184907394TRLO0
1 85.22 XLON 14:22:44 00184907545TRLO0
5,639 85.22 XLON 14:25:37 00184907745TRLO0
5,575 85.12 XLON 14:25:50 00184907751TRLO0
5,606 85.06 XLON 14:26:50 00184907825TRLO0
5,373 85.04 XLON 14:28:27 00184907907TRLO0
5,188 85.06 XLON 14:29:03 00184907939TRLO0
5,122 85.04 XLON 14:29:15 00184907959TRLO0
4,674 85.12 XLON 14:30:02 00184908070TRLO0
696 85.12 XLON 14:30:02 00184908071TRLO0
2,540 85.18 XLON 14:30:41 00184908367TRLO0
2,566 85.18 XLON 14:30:41 00184908368TRLO0
2,916 85.14 XLON 14:30:53 00184908393TRLO0
2,384 85.14 XLON 14:30:53 00184908394TRLO0
3,348 85.14 XLON 14:31:09 00184908433TRLO0
1,973 85.14 XLON 14:31:09 00184908434TRLO0
1,236 85.22 XLON 14:33:08 00184908902TRLO0
4,173 85.22 XLON 14:33:08 00184908903TRLO0
5,450 85.22 XLON 14:34:38 00184909245TRLO0
3,735 85.30 XLON 14:38:06 00184909917TRLO0
1,162 85.30 XLON 14:38:06 00184909918TRLO0
5,070 85.30 XLON 14:39:05 00184910037TRLO0
2,981 85.42 XLON 14:40:21 00184910246TRLO0
2,694 85.42 XLON 14:40:21 00184910247TRLO0
5,628 85.40 XLON 14:41:33 00184910569TRLO0
5,809 85.42 XLON 14:43:07 00184910798TRLO0
5,680 85.44 XLON 14:45:50 00184911332TRLO0
3,727 85.46 XLON 14:45:55 00184911338TRLO0
5,796 85.50 XLON 14:46:05 00184911361TRLO0
5,684 85.56 XLON 14:47:13 00184911509TRLO0
5,827 85.54 XLON 14:47:21 00184911516TRLO0
4,895 85.46 XLON 14:49:13 00184911794TRLO0
5,962 85.36 XLON 14:49:52 00184911881TRLO0
5,425 85.30 XLON 14:50:28 00184911969TRLO0
1,866 85.28 XLON 14:51:51 00184912141TRLO0
4,007 85.28 XLON 14:51:51 00184912142TRLO0
1,521 85.22 XLON 14:52:21 00184912217TRLO0
4,350 85.22 XLON 14:52:21 00184912218TRLO0
5,751 85.46 XLON 14:55:50 00184912775TRLO0
5,392 85.56 XLON 14:57:12 00184912942TRLO0
5,359 85.68 XLON 14:59:37 00184913297TRLO0
5,424 85.72 XLON 15:00:07 00184913408TRLO0
5,573 85.72 XLON 15:00:30 00184913455TRLO0
5,437 85.74 XLON 15:00:50 00184913512TRLO0
5,924 85.78 XLON 15:01:42 00184913617TRLO0
5,332 85.90 XLON 15:02:22 00184913679TRLO0
5,928 86.16 XLON 15:04:12 00184914005TRLO0
5,019 86.24 XLON 15:04:47 00184914094TRLO0
5,938 86.24 XLON 15:06:23 00184914333TRLO0
5,926 86.12 XLON 15:06:39 00184914363TRLO0
4,120 86.46 XLON 15:09:24 00184914872TRLO0
1,480 86.46 XLON 15:09:24 00184914873TRLO0
4,899 86.38 XLON 15:09:27 00184914878TRLO0
275,000 86.40 XLON 15:10:08 00184914954TRLO0
5,785 86.42 XLON 15:10:36 00184915015TRLO0
5,081 86.28 XLON 15:10:45 00184915038TRLO0
5,702 86.20 XLON 15:11:26 00184915112TRLO0
5,146 86.22 XLON 15:11:56 00184915168TRLO0
5,069 86.18 XLON 15:13:10 00184915325TRLO0
5,299 86.16 XLON 15:14:24 00184915541TRLO0
5,632 86.20 XLON 15:14:44 00184915577TRLO0
3,839 86.16 XLON 15:15:04 00184915618TRLO0
1,245 86.16 XLON 15:15:04 00184915619TRLO0
5,645 86.10 XLON 15:15:24 00184915660TRLO0
5,796 86.08 XLON 15:15:52 00184915749TRLO0
5,222 86.10 XLON 15:16:06 00184915810TRLO0
4,994 86.18 XLON 15:17:25 00184916091TRLO0
5,568 86.10 XLON 15:17:42 00184916125TRLO0
5,143 86.12 XLON 15:19:01 00184916256TRLO0
4,331 86.20 XLON 15:20:12 00184916420TRLO0
1,394 86.20 XLON 15:20:12 00184916421TRLO0
540 86.36 XLON 15:22:30 00184916867TRLO0
4,798 86.36 XLON 15:22:30 00184916868TRLO0
5,380 86.46 XLON 15:24:12 00184917138TRLO0
4,256 86.42 XLON 15:24:36 00184917245TRLO0
1,396 86.42 XLON 15:24:36 00184917246TRLO0
5,611 86.34 XLON 15:25:34 00184917416TRLO0
5,430 86.28 XLON 15:26:26 00184917503TRLO0
5,387 86.32 XLON 15:27:26 00184917662TRLO0
5,075 86.32 XLON 15:28:54 00184917869TRLO0
5,785 86.30 XLON 15:28:56 00184917874TRLO0
5,907 86.50 XLON 15:31:57 00184918460TRLO0
5,466 86.48 XLON 15:33:09 00184918639TRLO0
5,441 86.42 XLON 15:33:31 00184918692TRLO0
3,559 86.36 XLON 15:33:49 00184918748TRLO0
2,049 86.36 XLON 15:33:49 00184918749TRLO0
5,595 86.30 XLON 15:34:14 00184918821TRLO0
5,188 86.24 XLON 15:35:00 00184918951TRLO0
4,861 86.26 XLON 15:36:40 00184919152TRLO0
231 86.26 XLON 15:36:40 00184919153TRLO0
5,527 86.26 XLON 15:37:37 00184919331TRLO0
5,469 86.34 XLON 15:38:43 00184919494TRLO0
5,523 86.26 XLON 15:39:09 00184919569TRLO0
5,544 86.24 XLON 15:40:21 00184919709TRLO0
5,449 86.22 XLON 15:41:11 00184919787TRLO0
642 86.16 XLON 15:42:06 00184919864TRLO0
4,666 86.16 XLON 15:42:06 00184919865TRLO0
3,248 86.06 XLON 15:42:21 00184919922TRLO0
2,458 86.06 XLON 15:42:21 00184919923TRLO0
5,232 86.02 XLON 15:42:23 00184919939TRLO0
4,956 85.92 XLON 15:42:43 00184919966TRLO0
5,292 85.96 XLON 15:45:05 00184920228TRLO0
3,985 85.92 XLON 15:45:10 00184920231TRLO0
1,168 85.92 XLON 15:45:10 00184920232TRLO0
3,067 85.94 XLON 15:47:58 00184920561TRLO0
2,097 85.94 XLON 15:47:58 00184920562TRLO0
5,247 85.92 XLON 15:47:59 00184920564TRLO0
5,153 85.94 XLON 15:49:58 00184920792TRLO0
5,546 85.94 XLON 15:51:09 00184920929TRLO0
5,552 85.84 XLON 15:51:42 00184921028TRLO0
496 85.78 XLON 15:52:00 00184921084TRLO0
5,169 85.78 XLON 15:52:00 00184921085TRLO0
4,954 85.98 XLON 15:53:17 00184921243TRLO0
5,151 86.00 XLON 15:53:17 00184921244TRLO0
5,112 86.12 XLON 15:58:03 00184922146TRLO0
5,560 86.12 XLON 15:58:05 00184922153TRLO0
362 86.12 XLON 15:58:05 00184922154TRLO0
5,367 86.10 XLON 16:00:06 00184922422TRLO0
5,710 86.12 XLON 16:01:38 00184922727TRLO0
5,123 86.12 XLON 16:02:22 00184922844TRLO0
5,245 86.06 XLON 16:03:49 00184923029TRLO0
5,376 86.12 XLON 16:06:41 00184923365TRLO0
5,169 86.10 XLON 16:07:26 00184923418TRLO0
5,400 86.12 XLON 16:09:42 00184923728TRLO0
4,921 86.10 XLON 16:10:00 00184923770TRLO0
5,077 86.16 XLON 16:10:38 00184923844TRLO0
5,741 86.26 XLON 16:11:53 00184924112TRLO0
5,790 86.26 XLON 16:14:43 00184924586TRLO0
5,589 86.28 XLON 16:15:44 00184924788TRLO0
5,276 86.34 XLON 16:16:49 00184924966TRLO0
5,305 86.32 XLON 16:17:15 00184925031TRLO0
5,158 86.38 XLON 16:19:14 00184925330TRLO0
5,700 86.36 XLON 16:19:19 00184925338TRLO0
258 86.36 XLON 16:20:20 00184925519TRLO0
4,813 86.36 XLON 16:20:20 00184925520TRLO0
5,124 86.42 XLON 16:21:00 00184925662TRLO0
5,527 86.38 XLON 16:21:11 00184925727TRLO0
797 86.42 XLON 16:21:36 00184925782TRLO0
4,839 86.42 XLON 16:21:36 00184925783TRLO0
5,128 86.52 XLON 16:23:09 00184926079TRLO0
5,393 86.50 XLON 16:24:07 00184926238TRLO0
106 86.50 XLON 16:24:07 00184926239TRLO0
5,426 86.46 XLON 16:24:14 00184926256TRLO0
5,175 86.44 XLON 16:24:54 00184926376TRLO0
5,371 86.44 XLON 16:25:35 00184926527TRLO0
5,048 86.60 XLON 16:26:37 00184926729TRLO0
427 86.60 XLON 16:26:37 00184926730TRLO0
5,759 86.60 XLON 16:27:03 00184926801TRLO0
5,745 86.54 XLON 16:27:17 00184926862TRLO0
5,182 86.52 XLON 16:27:29 00184926891TRLO0
245 86.52 XLON 16:27:36 00184926917TRLO0
5,635 86.52 XLON 16:27:36 00184926918TRLO0
1,536 86.50 XLON 16:28:29 00184927026TRLO0
4,362 86.50 XLON 16:28:29 00184927027TRLO0
970 86.52 XLON 16:28:42 00184927078TRLO0
4,017 86.52 XLON 16:28:42 00184927079TRLO0
317 86.48 XLON 16:29:03 00184927131TRLO0
4,882 86.48 XLON 16:29:03 00184927132TRLO0
5,891 86.48 XLON 16:29:40 00184927273TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBPABDDDDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Grant of LTIP Awards Notification
Announcement