REG - JD Sports Fashion - Transaction in Own Shares
12/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL3078Ha&default-theme=true
RNS Number : 3078H JD Sports Fashion PLC 12 November 2025
Transactions in Own Securities
12 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 12 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,266,640
Highest price paid per share (p) 86.80
Lowest price paid per share (p) 85.06
Volume weighted average price paid per share (p) 85.95
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,001,602,745 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 85.95 2,266,640 85.06 86.80
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
1,705 86.48 XLON 08:00:12 00184938989TRLO0
4,203 86.48 XLON 08:00:12 00184938990TRLO0
4,529 86.40 XLON 08:00:32 00184939293TRLO0
1,425 86.40 XLON 08:00:32 00184939294TRLO0
448 86.06 XLON 08:02:05 00184939625TRLO0
1,453 86.08 XLON 08:03:40 00184939914TRLO0
939 86.08 XLON 08:03:40 00184939915TRLO0
3,042 86.08 XLON 08:03:40 00184939916TRLO0
5,094 85.90 XLON 08:06:45 00184940406TRLO0
2,533 85.76 XLON 08:08:11 00184940603TRLO0
3,172 85.76 XLON 08:08:11 00184940604TRLO0
5,316 85.92 XLON 08:08:35 00184940665TRLO0
6,019 85.82 XLON 08:09:47 00184940873TRLO0
3,853 85.76 XLON 08:11:31 00184941093TRLO0
1,977 85.76 XLON 08:11:31 00184941094TRLO0
1,992 85.74 XLON 08:12:10 00184941163TRLO0
3,282 85.74 XLON 08:12:10 00184941164TRLO0
5,334 85.64 XLON 08:12:35 00184941198TRLO0
4,488 85.46 XLON 08:13:03 00184941302TRLO0
956 85.46 XLON 08:13:03 00184941303TRLO0
3,253 85.40 XLON 08:13:06 00184941306TRLO0
2,878 85.40 XLON 08:13:06 00184941307TRLO0
1,710 85.34 XLON 08:13:08 00184941319TRLO0
5,965 85.42 XLON 08:14:01 00184941385TRLO0
2,434 85.68 XLON 08:18:37 00184941769TRLO0
3,331 85.68 XLON 08:18:37 00184941770TRLO0
1,259 86.00 XLON 08:24:04 00184942233TRLO0
4,477 86.00 XLON 08:24:04 00184942234TRLO0
516 85.98 XLON 08:25:30 00184942358TRLO0
5,351 85.98 XLON 08:25:30 00184942359TRLO0
2,661 86.04 XLON 08:29:51 00184942669TRLO0
3,308 86.04 XLON 08:29:51 00184942670TRLO0
1,460 86.00 XLON 08:30:26 00184942780TRLO0
4,172 86.00 XLON 08:30:26 00184942781TRLO0
5,250 86.02 XLON 08:30:46 00184942900TRLO0
3,565 86.14 XLON 08:32:46 00184943371TRLO0
2,283 86.14 XLON 08:32:46 00184943372TRLO0
104 86.20 XLON 08:32:55 00184943410TRLO0
2,814 86.20 XLON 08:33:00 00184943421TRLO0
2,393 86.20 XLON 08:34:28 00184943761TRLO0
297 86.20 XLON 08:34:28 00184943762TRLO0
6,097 86.20 XLON 08:36:00 00184943989TRLO0
3,076 86.24 XLON 08:38:58 00184944271TRLO0
2,874 86.24 XLON 08:38:58 00184944272TRLO0
864 86.20 XLON 08:51:31 00184945243TRLO0
4,661 86.20 XLON 08:51:31 00184945244TRLO0
1,407 86.08 XLON 08:51:35 00184945252TRLO0
3,454 86.08 XLON 08:51:35 00184945253TRLO0
1,268 86.08 XLON 08:51:35 00184945254TRLO0
5,835 86.10 XLON 08:51:35 00184945255TRLO0
3,200 86.06 XLON 08:51:35 00184945256TRLO0
1,000 86.06 XLON 08:51:35 00184945257TRLO0
206 86.06 XLON 08:51:35 00184945258TRLO0
5,350 86.02 XLON 08:51:38 00184945263TRLO0
5,636 86.00 XLON 08:52:43 00184945338TRLO0
171 85.92 XLON 08:53:10 00184945388TRLO0
5,753 85.92 XLON 08:53:10 00184945389TRLO0
5,825 86.00 XLON 08:55:04 00184945573TRLO0
5,737 86.10 XLON 08:56:00 00184945645TRLO0
5,096 86.10 XLON 09:00:58 00184946127TRLO0
5,071 86.18 XLON 09:02:36 00184946245TRLO0
5,393 86.16 XLON 09:04:59 00184946445TRLO0
5,934 86.34 XLON 09:07:28 00184946672TRLO0
5,308 86.34 XLON 09:08:50 00184946752TRLO0
5,259 86.28 XLON 09:09:58 00184946825TRLO0
5,723 86.26 XLON 09:13:05 00184947041TRLO0
542 86.20 XLON 09:14:11 00184947122TRLO0
5,245 86.20 XLON 09:14:11 00184947123TRLO0
5,138 86.18 XLON 09:20:00 00184947437TRLO0
5,246 86.10 XLON 09:22:20 00184947598TRLO0
5,645 86.06 XLON 09:22:21 00184947599TRLO0
1,102 86.10 XLON 09:23:39 00184947678TRLO0
4,131 86.10 XLON 09:23:39 00184947679TRLO0
1,636 86.12 XLON 09:23:56 00184947699TRLO0
1,000 86.12 XLON 09:23:56 00184947700TRLO0
2,663 86.12 XLON 09:23:56 00184947701TRLO0
6,003 86.04 XLON 09:24:04 00184947739TRLO0
169 85.98 XLON 09:27:16 00184948003TRLO0
5,449 85.98 XLON 09:27:16 00184948004TRLO0
166 85.90 XLON 09:29:19 00184948143TRLO0
5,503 85.90 XLON 09:29:19 00184948144TRLO0
5,489 85.90 XLON 09:34:34 00184948597TRLO0
5,927 85.98 XLON 09:40:18 00184948959TRLO0
3,393 86.04 XLON 09:42:15 00184949096TRLO0
2,628 86.04 XLON 09:42:15 00184949097TRLO0
4,600 86.10 XLON 09:44:36 00184949284TRLO0
1,175 86.10 XLON 09:44:36 00184949285TRLO0
5,225 86.14 XLON 09:47:46 00184949475TRLO0
5,187 85.98 XLON 09:48:11 00184949514TRLO0
5,604 85.86 XLON 09:49:24 00184949597TRLO0
1,160 86.00 XLON 09:51:27 00184949799TRLO0
4,399 86.00 XLON 09:51:27 00184949800TRLO0
5,938 86.10 XLON 09:55:45 00184950155TRLO0
1,794 86.48 XLON 10:04:10 00184950969TRLO0
4,135 86.48 XLON 10:04:10 00184950970TRLO0
5,946 86.44 XLON 10:06:33 00184951139TRLO0
5,913 86.42 XLON 10:10:13 00184951470TRLO0
5,563 86.36 XLON 10:10:52 00184951519TRLO0
5,309 86.18 XLON 10:12:10 00184951631TRLO0
5,459 86.16 XLON 10:13:10 00184951726TRLO0
5,861 86.12 XLON 10:14:05 00184951790TRLO0
15 86.08 XLON 10:15:18 00184951901TRLO0
5,963 86.08 XLON 10:15:28 00184951910TRLO0
5,378 86.28 XLON 10:22:13 00184952568TRLO0
2,481 86.40 XLON 10:24:05 00184952749TRLO0
3,383 86.40 XLON 10:24:05 00184952750TRLO0
3,480 86.40 XLON 10:25:57 00184952859TRLO0
2,109 86.40 XLON 10:25:57 00184952860TRLO0
6,135 86.36 XLON 10:29:41 00184953061TRLO0
1,962 86.40 XLON 10:31:37 00184953229TRLO0
3,189 86.40 XLON 10:31:37 00184953230TRLO0
5,992 86.50 XLON 10:46:10 00184954367TRLO0
6,026 86.54 XLON 10:46:49 00184954424TRLO0
5,299 86.48 XLON 10:47:20 00184954515TRLO0
5,047 86.60 XLON 10:54:58 00184955102TRLO0
2,122 86.56 XLON 10:55:17 00184955114TRLO0
3,413 86.56 XLON 10:55:17 00184955115TRLO0
5,527 86.52 XLON 10:56:18 00184955182TRLO0
246 86.60 XLON 11:05:28 00184955732TRLO0
5,005 86.60 XLON 11:05:28 00184955733TRLO0
1,422 86.56 XLON 11:07:25 00184955841TRLO0
3,613 86.56 XLON 11:07:25 00184955842TRLO0
5,197 86.54 XLON 11:10:00 00184956005TRLO0
123 86.54 XLON 11:10:00 00184956006TRLO0
5,953 86.66 XLON 11:14:22 00184956285TRLO0
3,769 86.62 XLON 11:18:53 00184956560TRLO0
1,537 86.62 XLON 11:18:53 00184956561TRLO0
5,219 86.58 XLON 11:18:57 00184956563TRLO0
5,349 86.60 XLON 11:19:51 00184956618TRLO0
5,642 86.64 XLON 11:23:15 00184956806TRLO0
5,127 86.60 XLON 11:27:27 00184957132TRLO0
124 86.58 XLON 11:27:32 00184957134TRLO0
4,970 86.58 XLON 11:27:32 00184957135TRLO0
5,762 86.56 XLON 11:28:08 00184957190TRLO0
5,830 86.70 XLON 11:29:16 00184957309TRLO0
5,077 86.66 XLON 11:30:00 00184957368TRLO0
5,472 86.60 XLON 11:30:18 00184957423TRLO0
5,616 86.56 XLON 11:34:05 00184957691TRLO0
5,616 86.54 XLON 11:34:33 00184957721TRLO0
5,655 86.56 XLON 11:35:45 00184957814TRLO0
5,639 86.68 XLON 11:40:38 00184958118TRLO0
5,972 86.74 XLON 11:43:29 00184958359TRLO0
5,644 86.68 XLON 11:43:35 00184958364TRLO0
5,068 86.66 XLON 11:43:36 00184958365TRLO0
5,554 86.62 XLON 11:43:53 00184958382TRLO0
5,327 86.58 XLON 11:44:08 00184958414TRLO0
16 86.52 XLON 11:44:12 00184958421TRLO0
3,032 86.52 XLON 11:44:12 00184958422TRLO0
2,296 86.52 XLON 11:44:12 00184958423TRLO0
1,742 86.50 XLON 11:45:16 00184958465TRLO0
4,113 86.50 XLON 11:45:16 00184958466TRLO0
5,653 86.46 XLON 11:46:16 00184958595TRLO0
2,705 86.44 XLON 11:48:30 00184958758TRLO0
1,903 86.44 XLON 11:48:30 00184958759TRLO0
421 86.44 XLON 11:48:30 00184958760TRLO0
5,941 86.40 XLON 11:50:45 00184958892TRLO0
3,201 86.38 XLON 11:51:12 00184958914TRLO0
1,953 86.38 XLON 11:51:12 00184958915TRLO0
139 86.34 XLON 11:53:45 00184959067TRLO0
5,135 86.34 XLON 11:53:45 00184959068TRLO0
2,787 86.34 XLON 11:56:01 00184959227TRLO0
2,497 86.34 XLON 11:58:00 00184959410TRLO0
5,140 86.30 XLON 11:58:07 00184959418TRLO0
4,835 86.26 XLON 11:59:28 00184959505TRLO0
360 86.26 XLON 11:59:28 00184959506TRLO0
5,476 86.34 XLON 12:04:46 00184959967TRLO0
5,344 86.40 XLON 12:06:11 00184960107TRLO0
5,028 86.40 XLON 12:13:15 00184960517TRLO0
5,233 86.34 XLON 12:13:56 00184960572TRLO0
1,443 86.26 XLON 12:14:28 00184960639TRLO0
5,058 86.30 XLON 12:15:07 00184960698TRLO0
3,627 86.26 XLON 12:15:46 00184960763TRLO0
2,009 86.26 XLON 12:15:46 00184960764TRLO0
5,561 86.24 XLON 12:17:30 00184960866TRLO0
5,853 86.24 XLON 12:18:15 00184960920TRLO0
2,454 86.20 XLON 12:18:19 00184960922TRLO0
240 86.20 XLON 12:18:19 00184960923TRLO0
2,788 86.20 XLON 12:18:19 00184960924TRLO0
3,170 86.14 XLON 12:20:15 00184961042TRLO0
2,935 86.14 XLON 12:20:15 00184961043TRLO0
977 86.08 XLON 12:22:37 00184961155TRLO0
4,053 86.08 XLON 12:22:37 00184961156TRLO0
15 86.04 XLON 12:23:58 00184961252TRLO0
3,682 86.04 XLON 12:24:52 00184961339TRLO0
2,277 86.04 XLON 12:25:36 00184961378TRLO0
5,405 86.02 XLON 12:25:45 00184961391TRLO0
431 86.06 XLON 12:27:25 00184961507TRLO0
5,401 86.06 XLON 12:27:25 00184961508TRLO0
1,312 86.06 XLON 12:28:38 00184961590TRLO0
4,393 86.06 XLON 12:28:38 00184961591TRLO0
6,125 86.00 XLON 12:28:58 00184961613TRLO0
5,290 86.18 XLON 12:39:52 00184962238TRLO0
5,921 86.26 XLON 12:43:20 00184962519TRLO0
5,359 86.26 XLON 12:52:54 00184963105TRLO0
5,065 86.22 XLON 12:53:20 00184963125TRLO0
5,675 86.26 XLON 12:53:28 00184963132TRLO0
6,132 86.30 XLON 12:55:53 00184963263TRLO0
4,672 86.28 XLON 12:56:15 00184963311TRLO0
942 86.28 XLON 12:56:15 00184963312TRLO0
2,338 86.30 XLON 12:58:24 00184963441TRLO0
3,498 86.30 XLON 12:58:24 00184963442TRLO0
913 86.28 XLON 13:01:28 00184963589TRLO0
4,194 86.28 XLON 13:01:28 00184963590TRLO0
5,191 86.24 XLON 13:02:59 00184963662TRLO0
5,084 86.22 XLON 13:05:34 00184963806TRLO0
5,706 86.20 XLON 13:06:11 00184963842TRLO0
392 86.18 XLON 13:06:13 00184963843TRLO0
4,783 86.18 XLON 13:07:35 00184963912TRLO0
1,185 86.12 XLON 13:10:09 00184964035TRLO0
4,558 86.12 XLON 13:10:09 00184964036TRLO0
36 86.10 XLON 13:10:11 00184964037TRLO0
1,393 86.18 XLON 13:10:26 00184964049TRLO0
2,326 86.18 XLON 13:10:26 00184964050TRLO0
1,710 86.18 XLON 13:10:26 00184964051TRLO0
1,128 86.16 XLON 13:10:31 00184964056TRLO0
4,679 86.16 XLON 13:10:31 00184964057TRLO0
5,933 86.10 XLON 13:12:21 00184964146TRLO0
6,118 86.08 XLON 13:17:07 00184964600TRLO0
5,383 86.04 XLON 13:17:52 00184964686TRLO0
5,960 86.02 XLON 13:18:43 00184964739TRLO0
5,456 86.00 XLON 13:20:27 00184964836TRLO0
5,099 85.88 XLON 13:22:21 00184964925TRLO0
277 85.88 XLON 13:22:21 00184964926TRLO0
5,323 85.88 XLON 13:22:40 00184964946TRLO0
5,330 85.90 XLON 13:23:20 00184964975TRLO0
2,157 86.06 XLON 13:25:10 00184965093TRLO0
3,348 86.06 XLON 13:25:12 00184965095TRLO0
5,611 86.00 XLON 13:29:23 00184965316TRLO0
5,159 86.02 XLON 13:31:26 00184965402TRLO0
1,968 86.02 XLON 13:33:04 00184965472TRLO0
3,316 86.02 XLON 13:33:04 00184965473TRLO0
2,414 85.98 XLON 13:34:19 00184965528TRLO0
3,662 85.98 XLON 13:34:19 00184965529TRLO0
5,980 85.84 XLON 13:35:43 00184965655TRLO0
187 86.02 XLON 13:36:14 00184965689TRLO0
5,755 86.02 XLON 13:36:14 00184965690TRLO0
5,671 86.00 XLON 13:36:34 00184965708TRLO0
1,062 85.92 XLON 13:36:58 00184965730TRLO0
4,020 85.92 XLON 13:36:58 00184965731TRLO0
5,356 85.86 XLON 13:37:03 00184965736TRLO0
2,538 85.84 XLON 13:37:24 00184965742TRLO0
3,499 85.84 XLON 13:37:24 00184965743TRLO0
5,171 85.76 XLON 13:37:26 00184965745TRLO0
5,592 85.70 XLON 13:37:29 00184965747TRLO0
774 85.74 XLON 13:38:51 00184965858TRLO0
1,756 85.74 XLON 13:38:51 00184965859TRLO0
3,571 85.74 XLON 13:38:51 00184965860TRLO0
1,220 85.76 XLON 13:40:24 00184965976TRLO0
101 85.76 XLON 13:40:24 00184965977TRLO0
4,361 85.76 XLON 13:40:24 00184965978TRLO0
5,664 85.74 XLON 13:41:16 00184966024TRLO0
1,013 85.76 XLON 13:42:13 00184966079TRLO0
769 85.76 XLON 13:43:28 00184966117TRLO0
3,879 85.76 XLON 13:43:53 00184966139TRLO0
5,900 85.86 XLON 13:47:01 00184966309TRLO0
2,463 85.78 XLON 13:47:36 00184966343TRLO0
3,397 85.78 XLON 13:47:36 00184966344TRLO0
2,454 85.78 XLON 13:48:27 00184966412TRLO0
3,470 85.78 XLON 13:49:51 00184966481TRLO0
6,041 85.76 XLON 13:50:19 00184966519TRLO0
5,231 85.72 XLON 13:50:52 00184966555TRLO0
1,290 85.76 XLON 13:51:52 00184966607TRLO0
3,997 85.76 XLON 13:51:52 00184966608TRLO0
3,844 85.78 XLON 13:54:52 00184966772TRLO0
1,352 85.78 XLON 13:55:19 00184966805TRLO0
5,094 85.90 XLON 13:56:55 00184966947TRLO0
913 85.90 XLON 13:56:55 00184966948TRLO0
5,346 85.86 XLON 13:57:15 00184966968TRLO0
5,577 85.80 XLON 14:00:37 00184967181TRLO0
803 85.74 XLON 14:01:17 00184967219TRLO0
5,881 85.94 XLON 14:05:47 00184967481TRLO0
5,834 85.88 XLON 14:05:56 00184967495TRLO0
1,011 85.84 XLON 14:06:09 00184967502TRLO0
2,371 85.84 XLON 14:06:22 00184967510TRLO0
2,167 85.84 XLON 14:06:22 00184967511TRLO0
6,086 85.80 XLON 14:07:45 00184967613TRLO0
5,385 85.74 XLON 14:08:49 00184967686TRLO0
5,184 85.72 XLON 14:09:01 00184967690TRLO0
274 85.74 XLON 14:11:15 00184967844TRLO0
4,654 85.76 XLON 14:11:45 00184967876TRLO0
1,310 85.76 XLON 14:11:45 00184967877TRLO0
5,597 85.68 XLON 14:12:54 00184967992TRLO0
763 85.66 XLON 14:13:09 00184968016TRLO0
4,620 85.66 XLON 14:13:09 00184968017TRLO0
5,169 85.62 XLON 14:13:32 00184968058TRLO0
5,633 85.56 XLON 14:14:32 00184968149TRLO0
304 85.54 XLON 14:16:08 00184968288TRLO0
5,992 85.56 XLON 14:17:04 00184968354TRLO0
319 85.56 XLON 14:18:52 00184968462TRLO0
5,340 85.56 XLON 14:20:34 00184968546TRLO0
5,137 85.54 XLON 14:20:59 00184968561TRLO0
5,382 85.50 XLON 14:21:40 00184968608TRLO0
5,938 85.40 XLON 14:21:44 00184968612TRLO0
5,332 85.34 XLON 14:22:14 00184968651TRLO0
5,925 85.28 XLON 14:23:40 00184968745TRLO0
5,771 85.22 XLON 14:28:03 00184969104TRLO0
3,877 85.16 XLON 14:28:18 00184969113TRLO0
1,543 85.16 XLON 14:28:18 00184969114TRLO0
473 85.08 XLON 14:28:30 00184969123TRLO0
5,381 85.08 XLON 14:28:30 00184969124TRLO0
5,158 85.10 XLON 14:29:23 00184969185TRLO0
574 85.10 XLON 14:30:00 00184969240TRLO0
5,168 85.10 XLON 14:30:03 00184969594TRLO0
1,549 85.08 XLON 14:30:49 00184969850TRLO0
3,481 85.08 XLON 14:30:49 00184969851TRLO0
1,000 85.06 XLON 14:30:49 00184969852TRLO0
3,825 85.08 XLON 14:30:49 00184969853TRLO0
256 85.08 XLON 14:30:49 00184969854TRLO0
1,982 85.18 XLON 14:31:12 00184969963TRLO0
3,287 85.18 XLON 14:31:12 00184969964TRLO0
3,627 85.18 XLON 14:31:24 00184970045TRLO0
2,514 85.18 XLON 14:31:24 00184970046TRLO0
4,253 85.20 XLON 14:31:24 00184970047TRLO0
1,072 85.20 XLON 14:31:24 00184970048TRLO0
5,444 85.20 XLON 14:31:36 00184970116TRLO0
3,669 85.18 XLON 14:31:41 00184970204TRLO0
2,139 85.18 XLON 14:31:41 00184970205TRLO0
3,084 85.20 XLON 14:31:51 00184970270TRLO0
1,982 85.20 XLON 14:31:51 00184970271TRLO0
4,500 85.22 XLON 14:31:51 00184970272TRLO0
1,218 85.22 XLON 14:31:55 00184970336TRLO0
5,228 85.28 XLON 14:32:50 00184970616TRLO0
3,510 85.46 XLON 14:33:51 00184970937TRLO0
2,102 85.46 XLON 14:33:51 00184970938TRLO0
5,350 85.56 XLON 14:35:21 00184971335TRLO0
732 85.56 XLON 14:35:21 00184971336TRLO0
5,221 85.56 XLON 14:35:40 00184971381TRLO0
6,135 85.62 XLON 14:36:30 00184971520TRLO0
5,678 85.62 XLON 14:37:17 00184971657TRLO0
3,566 85.62 XLON 14:38:57 00184971921TRLO0
2,499 85.62 XLON 14:38:57 00184971922TRLO0
1,836 85.58 XLON 14:39:09 00184971968TRLO0
4,233 85.58 XLON 14:39:09 00184971969TRLO0
5,778 85.56 XLON 14:39:35 00184972045TRLO0
5,231 85.52 XLON 14:39:43 00184972063TRLO0
5,663 85.50 XLON 14:40:09 00184972157TRLO0
5,832 85.46 XLON 14:40:10 00184972160TRLO0
3,261 85.74 XLON 14:43:16 00184972902TRLO0
2,627 85.74 XLON 14:43:16 00184972903TRLO0
5,684 85.74 XLON 14:44:16 00184973077TRLO0
5,496 85.70 XLON 14:44:28 00184973093TRLO0
5,098 85.64 XLON 14:45:01 00184973144TRLO0
5,030 85.64 XLON 14:45:10 00184973159TRLO0
5,475 85.72 XLON 14:46:40 00184973408TRLO0
5,742 85.72 XLON 14:47:10 00184973458TRLO0
2,671 85.74 XLON 14:47:54 00184973525TRLO0
3,406 85.74 XLON 14:47:54 00184973526TRLO0
5,219 85.74 XLON 14:51:49 00184974053TRLO0
5,712 85.78 XLON 14:53:17 00184974205TRLO0
6,011 85.90 XLON 14:55:19 00184974443TRLO0
5,822 85.86 XLON 14:55:30 00184974463TRLO0
4,088 85.84 XLON 14:55:31 00184974465TRLO0
1,410 85.84 XLON 14:55:31 00184974466TRLO0
4,768 86.04 XLON 14:56:30 00184974617TRLO0
1,174 86.04 XLON 14:56:30 00184974618TRLO0
5,864 86.18 XLON 14:57:30 00184974712TRLO0
5,678 86.42 XLON 14:58:54 00184974864TRLO0
1,618 86.38 XLON 14:59:21 00184974899TRLO0
3,664 86.38 XLON 14:59:21 00184974900TRLO0
5,670 86.40 XLON 15:00:24 00184975035TRLO0
5,069 86.28 XLON 15:00:41 00184975064TRLO0
5,624 86.34 XLON 15:00:56 00184975084TRLO0
5,033 86.68 XLON 15:03:38 00184975374TRLO0
5,682 86.80 XLON 15:04:46 00184975493TRLO0
3,825 86.80 XLON 15:05:00 00184975532TRLO0
2,188 86.80 XLON 15:05:01 00184975533TRLO0
5,526 86.76 XLON 15:05:05 00184975537TRLO0
5,554 86.72 XLON 15:05:29 00184975614TRLO0
5,731 86.80 XLON 15:05:55 00184975649TRLO0
2,286 86.74 XLON 15:06:09 00184975670TRLO0
2,813 86.74 XLON 15:06:09 00184975671TRLO0
5,682 86.72 XLON 15:06:54 00184975750TRLO0
5,495 86.76 XLON 15:07:46 00184975827TRLO0
6,083 86.76 XLON 15:08:18 00184975873TRLO0
5,728 86.76 XLON 15:09:00 00184975945TRLO0
6,048 86.70 XLON 15:10:12 00184976109TRLO0
4,264 86.52 XLON 15:10:35 00184976139TRLO0
1,579 86.52 XLON 15:10:35 00184976140TRLO0
5,572 86.48 XLON 15:11:38 00184976247TRLO0
4,249 86.54 XLON 15:12:18 00184976348TRLO0
1,116 86.54 XLON 15:12:18 00184976349TRLO0
3,872 86.48 XLON 15:13:21 00184976506TRLO0
1,922 86.48 XLON 15:13:21 00184976507TRLO0
5,930 86.44 XLON 15:13:32 00184976551TRLO0
5,409 86.36 XLON 15:14:20 00184976645TRLO0
1,959 86.32 XLON 15:16:56 00184977008TRLO0
3,373 86.32 XLON 15:16:56 00184977009TRLO0
5,608 86.30 XLON 15:17:13 00184977049TRLO0
5,320 86.26 XLON 15:17:32 00184977126TRLO0
5,648 86.20 XLON 15:18:04 00184977224TRLO0
5,045 86.14 XLON 15:18:20 00184977258TRLO0
2,466 86.18 XLON 15:19:01 00184977346TRLO0
3,040 86.18 XLON 15:19:01 00184977347TRLO0
4,430 86.20 XLON 15:20:15 00184977508TRLO0
608 86.20 XLON 15:20:15 00184977509TRLO0
811 86.20 XLON 15:21:18 00184977624TRLO0
4,352 86.20 XLON 15:21:18 00184977625TRLO0
428 86.22 XLON 15:21:21 00184977628TRLO0
4,807 86.22 XLON 15:21:21 00184977629TRLO0
6,061 86.26 XLON 15:22:30 00184977779TRLO0
5,593 86.20 XLON 15:23:15 00184977904TRLO0
397 86.20 XLON 15:23:15 00184977905TRLO0
5,948 86.20 XLON 15:23:52 00184977964TRLO0
9 86.18 XLON 15:24:13 00184978033TRLO0
5,892 86.22 XLON 15:25:30 00184978217TRLO0
1,169 86.20 XLON 15:25:36 00184978228TRLO0
4,446 86.20 XLON 15:25:36 00184978229TRLO0
6,064 86.16 XLON 15:26:00 00184978280TRLO0
5,674 86.12 XLON 15:26:04 00184978299TRLO0
4,367 86.08 XLON 15:27:15 00184978406TRLO0
1,012 86.08 XLON 15:27:15 00184978407TRLO0
1,874 86.14 XLON 15:28:02 00184978495TRLO0
3,423 86.14 XLON 15:28:02 00184978496TRLO0
5,806 86.18 XLON 15:28:45 00184978624TRLO0
2,096 86.14 XLON 15:29:18 00184978718TRLO0
3,215 86.14 XLON 15:29:18 00184978719TRLO0
6,016 86.04 XLON 15:29:40 00184978783TRLO0
5,349 86.02 XLON 15:30:18 00184978899TRLO0
5,140 85.98 XLON 15:30:56 00184979011TRLO0
564 86.10 XLON 15:33:18 00184979405TRLO0
4,907 86.10 XLON 15:33:18 00184979406TRLO0
1,134 86.14 XLON 15:34:01 00184979486TRLO0
4,113 86.14 XLON 15:34:01 00184979487TRLO0
5,792 86.08 XLON 15:34:21 00184979525TRLO0
5,573 86.12 XLON 15:36:00 00184979725TRLO0
5,697 86.04 XLON 15:36:35 00184979799TRLO0
5,927 86.00 XLON 15:36:52 00184979819TRLO0
3,607 85.96 XLON 15:39:39 00184980279TRLO0
2,345 85.96 XLON 15:39:39 00184980280TRLO0
6,055 85.94 XLON 15:40:19 00184980391TRLO0
5,701 86.00 XLON 15:40:52 00184980486TRLO0
5,677 86.02 XLON 15:42:46 00184980655TRLO0
6,120 86.02 XLON 15:42:49 00184980658TRLO0
2,251 86.04 XLON 15:44:16 00184980816TRLO0
3,290 86.04 XLON 15:44:16 00184980817TRLO0
5,674 86.06 XLON 15:45:33 00184980994TRLO0
5,211 85.98 XLON 15:45:39 00184981002TRLO0
5,954 85.92 XLON 15:48:21 00184981303TRLO0
5,088 85.88 XLON 15:49:18 00184981430TRLO0
465 85.88 XLON 15:49:18 00184981431TRLO0
5,911 85.94 XLON 15:49:35 00184981486TRLO0
5,297 85.90 XLON 15:49:37 00184981493TRLO0
1,734 85.90 XLON 15:50:11 00184981551TRLO0
4,138 85.90 XLON 15:50:11 00184981552TRLO0
5,568 85.86 XLON 15:51:09 00184981659TRLO0
5,472 85.82 XLON 15:51:27 00184981712TRLO0
629 85.82 XLON 15:51:27 00184981713TRLO0
336 85.78 XLON 15:51:51 00184981762TRLO0
5,207 85.78 XLON 15:51:51 00184981763TRLO0
6,092 85.80 XLON 15:52:35 00184981874TRLO0
892 85.78 XLON 15:52:45 00184981907TRLO0
2,802 85.78 XLON 15:53:21 00184982076TRLO0
1,792 85.78 XLON 15:53:21 00184982077TRLO0
5,957 85.74 XLON 15:54:08 00184982208TRLO0
6,021 85.68 XLON 15:54:18 00184982238TRLO0
5,584 85.66 XLON 15:54:39 00184982270TRLO0
4,440 85.62 XLON 15:55:41 00184982435TRLO0
1,550 85.62 XLON 15:55:41 00184982436TRLO0
5,919 85.56 XLON 15:56:10 00184982485TRLO0
6,067 85.54 XLON 15:56:13 00184982494TRLO0
5,628 85.50 XLON 15:56:20 00184982515TRLO0
5,790 85.44 XLON 15:56:26 00184982528TRLO0
1,177 85.48 XLON 15:57:25 00184982658TRLO0
4,687 85.48 XLON 15:57:25 00184982659TRLO0
3,667 85.44 XLON 15:58:55 00184982861TRLO0
1,930 85.44 XLON 15:58:55 00184982862TRLO0
5,098 85.58 XLON 15:59:32 00184982946TRLO0
5,744 85.60 XLON 16:00:03 00184983011TRLO0
5,128 85.58 XLON 16:00:21 00184983073TRLO0
2,260 85.56 XLON 16:00:24 00184983078TRLO0
2,831 85.56 XLON 16:00:24 00184983079TRLO0
5,226 85.54 XLON 16:02:48 00184983361TRLO0
3,972 85.58 XLON 16:03:18 00184983500TRLO0
2,152 85.58 XLON 16:03:36 00184983530TRLO0
6,035 85.56 XLON 16:03:37 00184983534TRLO0
5,748 85.56 XLON 16:04:29 00184983624TRLO0
5,349 85.56 XLON 16:05:56 00184983782TRLO0
503 85.56 XLON 16:05:56 00184983783TRLO0
5,081 85.54 XLON 16:07:04 00184983963TRLO0
5,925 85.56 XLON 16:08:41 00184984239TRLO0
5,777 85.54 XLON 16:10:23 00184984565TRLO0
5,667 85.56 XLON 16:10:34 00184984592TRLO0
250,000 85.62 XLON 16:11:46 00184984838TRLO0
5,636 85.70 XLON 16:12:04 00184984894TRLO0
3,740 85.68 XLON 16:12:12 00184984913TRLO0
2,001 85.68 XLON 16:12:12 00184984914TRLO0
5,727 85.68 XLON 16:13:09 00184985061TRLO0
5,447 85.64 XLON 16:13:50 00184985142TRLO0
2,456 85.60 XLON 16:14:40 00184985269TRLO0
3,613 85.60 XLON 16:14:40 00184985270TRLO0
4,924 85.56 XLON 16:15:01 00184985310TRLO0
785 85.56 XLON 16:15:01 00184985311TRLO0
6,043 85.56 XLON 16:15:16 00184985348TRLO0
5,188 85.60 XLON 16:16:18 00184985465TRLO0
5,186 85.56 XLON 16:17:50 00184985720TRLO0
668 85.56 XLON 16:17:50 00184985721TRLO0
6,120 85.62 XLON 16:18:35 00184985848TRLO0
5,726 85.62 XLON 16:19:01 00184985933TRLO0
4,360 85.60 XLON 16:20:44 00184986265TRLO0
1,389 85.60 XLON 16:20:44 00184986266TRLO0
5,281 85.58 XLON 16:21:02 00184986310TRLO0
5,369 85.56 XLON 16:21:07 00184986317TRLO0
2,705 85.56 XLON 16:21:28 00184986395TRLO0
2,705 85.56 XLON 16:21:28 00184986396TRLO0
528 85.56 XLON 16:21:28 00184986397TRLO0
5,812 85.64 XLON 16:21:46 00184986465TRLO0
9 85.64 XLON 16:23:21 00184986772TRLO0
5,697 85.64 XLON 16:23:21 00184986773TRLO0
6,118 85.68 XLON 16:24:08 00184986890TRLO0
3,385 85.66 XLON 16:24:29 00184986942TRLO0
1,821 85.66 XLON 16:24:29 00184986943TRLO0
2,566 85.68 XLON 16:24:37 00184986957TRLO0
2,067 85.68 XLON 16:24:37 00184986958TRLO0
676 85.68 XLON 16:24:37 00184986959TRLO0
5,956 85.66 XLON 16:25:03 00184987045TRLO0
5,702 85.66 XLON 16:26:10 00184987252TRLO0
5,818 85.68 XLON 16:26:29 00184987291TRLO0
5,674 85.64 XLON 16:26:47 00184987337TRLO0
3,408 85.64 XLON 16:27:17 00184987427TRLO0
2,262 85.64 XLON 16:27:17 00184987428TRLO0
3,083 85.58 XLON 16:27:25 00184987455TRLO0
1,957 85.58 XLON 16:27:25 00184987456TRLO0
1,046 85.56 XLON 16:27:45 00184987497TRLO0
786 85.56 XLON 16:27:45 00184987498TRLO0
3,889 85.56 XLON 16:27:45 00184987499TRLO0
5,587 85.58 XLON 16:28:00 00184987538TRLO0
5,123 85.56 XLON 16:28:10 00184987555TRLO0
6,000 85.54 XLON 16:28:11 00184987557TRLO0
5,945 85.52 XLON 16:28:36 00184987621TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPABDDODD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Grant of LTIP Awards Notification
Announcement