Picture of JD Sports Fashion logo

JD. JD Sports Fashion News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapSuper Stock

REG - JD Sports Fashion - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM5011Ha&default-theme=true

RNS Number : 5011H  JD Sports Fashion PLC  13 November 2025

Transactions in Own Securities

13 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").

 Date of purchase:                                      13 November 2025
 Number of ordinary shares of £0.0005 each purchased:   1,961,029
 Highest price paid per share (p)                       86.08
 Lowest price paid per share (p)                        84.76
 Volume weighted average price paid per share (p)       85.58

The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,999,641,716 ordinary shares in issue (excluding treasury shares).

 Venue  Volume Weighted Average Price (p)  Aggregated Volume  Lowest price paid per share (p)  Highest price paid per share (p)
 XLON   85.58                              1,961,029          84.76                            86.08

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

 Number of shares purchased  Transaction price (p)  Venue  Time of transaction  Trade ID
 5,801                       85.82                  XLON   08:01:20             00185002359TRLO0
 564                         85.44                  XLON   08:01:31             00185002395TRLO0
 5,785                       85.48                  XLON   08:02:31             00185002602TRLO0
 2,986                       85.40                  XLON   08:03:28             00185002773TRLO0
 2,285                       85.40                  XLON   08:03:28             00185002774TRLO0
 5,696                       85.30                  XLON   08:04:15             00185002892TRLO0
 295                         85.20                  XLON   08:06:05             00185003209TRLO0
 496                         85.20                  XLON   08:06:05             00185003210TRLO0
 1                           85.20                  XLON   08:06:05             00185003211TRLO0
 4,864                       85.20                  XLON   08:06:05             00185003212TRLO0
 5,456                       85.36                  XLON   08:07:24             00185003436TRLO0
 5,658                       85.44                  XLON   08:09:56             00185003802TRLO0
 4,956                       85.42                  XLON   08:13:06             00185004318TRLO0
 876                         85.42                  XLON   08:13:06             00185004319TRLO0
 6,070                       85.38                  XLON   08:15:00             00185004510TRLO0
 5,544                       85.40                  XLON   08:16:30             00185004664TRLO0
 5,198                       85.50                  XLON   08:21:03             00185005029TRLO0
 5,467                       85.38                  XLON   08:24:08             00185005358TRLO0
 1,166                       85.26                  XLON   08:25:22             00185005473TRLO0
 4,628                       85.26                  XLON   08:25:22             00185005474TRLO0
 5,818                       85.20                  XLON   08:28:06             00185005692TRLO0
 6,267                       85.18                  XLON   08:29:55             00185005867TRLO0
 6,174                       85.60                  XLON   08:34:31             00185006986TRLO0
 5,468                       85.62                  XLON   08:37:16             00185007336TRLO0
 1,946                       85.50                  XLON   08:37:51             00185007377TRLO0
 4,335                       85.50                  XLON   08:37:51             00185007378TRLO0
 1,023                       85.60                  XLON   08:39:52             00185007556TRLO0
 856                         85.68                  XLON   08:44:31             00185007944TRLO0
 5,419                       85.68                  XLON   08:44:31             00185007945TRLO0
 5,940                       85.78                  XLON   08:49:42             00185008321TRLO0
 3,407                       86.04                  XLON   08:51:28             00185008472TRLO0
 2,103                       86.04                  XLON   08:51:28             00185008473TRLO0
 5,840                       86.04                  XLON   08:53:00             00185008574TRLO0
 5,492                       85.90                  XLON   08:54:08             00185008646TRLO0
 5,654                       85.92                  XLON   08:59:10             00185008966TRLO0
 5,788                       85.96                  XLON   09:00:27             00185009060TRLO0
 499                         85.96                  XLON   09:00:27             00185009061TRLO0
 5,782                       86.04                  XLON   09:01:50             00185009146TRLO0
 3,850                       85.94                  XLON   09:04:06             00185009372TRLO0
 1,394                       85.94                  XLON   09:04:06             00185009373TRLO0
 5,255                       85.94                  XLON   09:06:40             00185009595TRLO0
 5,803                       85.90                  XLON   09:07:24             00185009665TRLO0
 5,281                       85.84                  XLON   09:08:11             00185009714TRLO0
 800                         85.72                  XLON   09:09:56             00185009883TRLO0
 5,467                       85.76                  XLON   09:16:06             00185010368TRLO0
 5,557                       85.64                  XLON   09:16:27             00185010388TRLO0
 368                         85.64                  XLON   09:16:27             00185010389TRLO0
 5,677                       85.58                  XLON   09:19:48             00185010690TRLO0
 5,583                       85.52                  XLON   09:21:40             00185010841TRLO0
 6,156                       85.48                  XLON   09:24:50             00185011183TRLO0
 5,624                       85.40                  XLON   09:27:08             00185011385TRLO0
 6,010                       85.34                  XLON   09:28:18             00185011467TRLO0
 5,385                       85.24                  XLON   09:29:20             00185011577TRLO0
 3,157                       85.18                  XLON   09:32:11             00185011914TRLO0
 3,187                       85.18                  XLON   09:32:11             00185011915TRLO0
 5,875                       85.04                  XLON   09:32:49             00185011965TRLO0
 3,191                       85.56                  XLON   09:34:44             00185012095TRLO0
 3,117                       85.56                  XLON   09:34:44             00185012096TRLO0
 2,171                       85.46                  XLON   09:36:07             00185012246TRLO0
 3,606                       85.46                  XLON   09:36:07             00185012247TRLO0
 6,042                       85.54                  XLON   09:40:25             00185012566TRLO0
 5,322                       85.80                  XLON   09:52:22             00185013353TRLO0
 5,577                       85.72                  XLON   09:52:43             00185013372TRLO0
 571                         85.72                  XLON   09:52:43             00185013373TRLO0
 2,454                       85.80                  XLON   09:57:31             00185013711TRLO0
 3,721                       85.80                  XLON   09:57:31             00185013712TRLO0
 2,925                       85.86                  XLON   10:00:04             00185013851TRLO0
 3,337                       85.86                  XLON   10:00:04             00185013852TRLO0
 5,747                       85.80                  XLON   10:01:02             00185013938TRLO0
 1,245                       85.74                  XLON   10:03:23             00185014117TRLO0
 3,985                       85.74                  XLON   10:03:23             00185014118TRLO0
 5,282                       85.78                  XLON   10:06:50             00185014372TRLO0
 6,278                       85.84                  XLON   10:09:06             00185014542TRLO0
 1,288                       85.74                  XLON   10:12:51             00185014768TRLO0
 5,371                       85.92                  XLON   10:16:19             00185014996TRLO0
 5,210                       85.80                  XLON   10:19:21             00185015189TRLO0
 1,000                       85.90                  XLON   10:25:04             00185015574TRLO0
 1,000                       85.90                  XLON   10:25:04             00185015575TRLO0
 3,304                       85.90                  XLON   10:25:04             00185015576TRLO0
 2,385                       85.92                  XLON   10:29:51             00185015892TRLO0
 3,359                       85.92                  XLON   10:29:51             00185015893TRLO0
 5,424                       85.88                  XLON   10:32:26             00185016156TRLO0
 5,732                       85.88                  XLON   10:34:33             00185016300TRLO0
 5,429                       85.98                  XLON   10:38:57             00185016640TRLO0
 543                         85.92                  XLON   10:38:58             00185016641TRLO0
 5,155                       85.92                  XLON   10:38:58             00185016642TRLO0
 5,635                       85.98                  XLON   10:40:51             00185016817TRLO0
 953                         85.96                  XLON   10:43:53             00185017018TRLO0
 4,503                       85.96                  XLON   10:43:53             00185017019TRLO0
 2,094                       85.88                  XLON   10:46:55             00185017266TRLO0
 6,260                       86.02                  XLON   10:51:11             00185017566TRLO0
 5,906                       85.98                  XLON   10:52:40             00185017671TRLO0
 5,366                       85.96                  XLON   10:53:36             00185017744TRLO0
 1,740                       85.92                  XLON   10:54:42             00185017856TRLO0
 1,316                       85.92                  XLON   10:54:43             00185017860TRLO0
 2,821                       85.92                  XLON   10:56:22             00185018025TRLO0
 3,487                       86.00                  XLON   10:57:38             00185018104TRLO0
 2,565                       86.00                  XLON   10:57:38             00185018105TRLO0
 1,710                       85.94                  XLON   10:58:47             00185018167TRLO0
 3,960                       85.94                  XLON   10:58:47             00185018168TRLO0
 6,042                       85.94                  XLON   10:59:50             00185018227TRLO0
 6,082                       86.02                  XLON   11:06:06             00185018665TRLO0
 2,070                       86.08                  XLON   11:07:23             00185018736TRLO0
 3,385                       86.08                  XLON   11:07:23             00185018737TRLO0
 6,249                       86.08                  XLON   11:11:31             00185018970TRLO0
 6,179                       86.00                  XLON   11:11:32             00185018972TRLO0
 3,518                       85.94                  XLON   11:13:01             00185019049TRLO0
 2,666                       85.94                  XLON   11:13:01             00185019050TRLO0
 715                         85.90                  XLON   11:16:16             00185019241TRLO0
 4,955                       85.90                  XLON   11:18:48             00185019374TRLO0
 5,681                       85.88                  XLON   11:20:44             00185019486TRLO0
 5,344                       85.78                  XLON   11:21:53             00185019543TRLO0
 2,329                       85.76                  XLON   11:24:23             00185019694TRLO0
 3,094                       85.76                  XLON   11:24:23             00185019695TRLO0
 25                          85.70                  XLON   11:25:14             00185019752TRLO0
 470                         85.70                  XLON   11:26:21             00185019823TRLO0
 4,194                       85.70                  XLON   11:27:21             00185019888TRLO0
 1,581                       85.70                  XLON   11:27:21             00185019889TRLO0
 500,000                     85.70                  XLON   11:29:17             00185020002TRLO0
 5,829                       85.74                  XLON   11:29:31             00185020017TRLO0
 2,033                       85.62                  XLON   11:29:32             00185020019TRLO0
 4,001                       85.62                  XLON   11:29:32             00185020020TRLO0
 920                         85.52                  XLON   11:29:53             00185020045TRLO0
 5,175                       85.52                  XLON   11:29:53             00185020046TRLO0
 1,368                       85.50                  XLON   11:32:25             00185020304TRLO0
 674                         85.50                  XLON   11:32:38             00185020321TRLO0
 3,919                       85.50                  XLON   11:32:38             00185020322TRLO0
 5,400                       85.52                  XLON   11:43:24             00185020991TRLO0
 2,186                       85.42                  XLON   11:43:44             00185021025TRLO0
 3,934                       85.42                  XLON   11:43:44             00185021026TRLO0
 6,135                       85.36                  XLON   11:48:35             00185021312TRLO0
 5,199                       85.48                  XLON   11:53:22             00185021533TRLO0
 5,760                       85.42                  XLON   11:55:00             00185021602TRLO0
 4,273                       85.38                  XLON   11:59:05             00185021882TRLO0
 1,700                       85.38                  XLON   11:59:05             00185021883TRLO0
 870                         85.36                  XLON   12:00:00             00185021981TRLO0
 5,293                       85.36                  XLON   12:00:00             00185021982TRLO0
 5,249                       85.26                  XLON   12:05:11             00185022417TRLO0
 138                         85.14                  XLON   12:11:29             00185022852TRLO0
 5,529                       85.14                  XLON   12:11:29             00185022853TRLO0
 5,216                       85.08                  XLON   12:13:46             00185023002TRLO0
 5,725                       85.24                  XLON   12:17:42             00185023221TRLO0
 5,921                       85.16                  XLON   12:21:50             00185023404TRLO0
 5,560                       85.36                  XLON   12:24:18             00185023585TRLO0
 5,374                       85.34                  XLON   12:29:24             00185023961TRLO0
 5,912                       85.34                  XLON   12:34:08             00185024508TRLO0
 5,987                       85.68                  XLON   12:38:11             00185024683TRLO0
 6,340                       85.64                  XLON   12:44:30             00185025023TRLO0
 5,853                       85.64                  XLON   12:48:25             00185025190TRLO0
 3,651                       85.58                  XLON   12:48:42             00185025203TRLO0
 1,886                       85.58                  XLON   12:48:42             00185025204TRLO0
 210                         85.68                  XLON   12:49:24             00185025232TRLO0
 212                         85.68                  XLON   12:49:24             00185025233TRLO0
 4,781                       85.68                  XLON   12:50:23             00185025262TRLO0
 5,251                       85.58                  XLON   12:51:08             00185025294TRLO0
 6,294                       85.50                  XLON   12:53:14             00185025362TRLO0
 565                         85.44                  XLON   12:55:46             00185025490TRLO0
 5,762                       85.44                  XLON   12:56:34             00185025532TRLO0
 3,603                       85.56                  XLON   12:59:39             00185025685TRLO0
 592                         85.56                  XLON   12:59:49             00185025701TRLO0
 829                         85.56                  XLON   13:02:10             00185025819TRLO0
 1,248                       85.56                  XLON   13:02:10             00185025820TRLO0
 95                          85.60                  XLON   13:05:30             00185025969TRLO0
 5,547                       85.64                  XLON   13:06:33             00185026029TRLO0
 5,899                       85.66                  XLON   13:11:22             00185026245TRLO0
 5,353                       85.72                  XLON   13:14:41             00185026508TRLO0
 5,734                       85.68                  XLON   13:18:32             00185026695TRLO0
 5,293                       85.86                  XLON   13:22:58             00185026883TRLO0
 5,852                       85.90                  XLON   13:32:34             00185027408TRLO0
 631                         85.86                  XLON   13:32:52             00185027423TRLO0
 5,708                       85.86                  XLON   13:32:52             00185027424TRLO0
 6,259                       85.80                  XLON   13:33:40             00185027473TRLO0
 6,101                       85.74                  XLON   13:34:25             00185027514TRLO0
 5,956                       85.66                  XLON   13:34:58             00185027574TRLO0
 5,884                       85.66                  XLON   13:36:19             00185027706TRLO0
 3,897                       85.66                  XLON   13:40:31             00185027922TRLO0
 585                         85.66                  XLON   13:40:31             00185027923TRLO0
 1,252                       85.66                  XLON   13:40:31             00185027924TRLO0
 5,661                       85.68                  XLON   13:44:21             00185028072TRLO0
 6,097                       85.80                  XLON   13:51:57             00185028439TRLO0
 5,969                       85.84                  XLON   13:58:03             00185028808TRLO0
 5,226                       85.82                  XLON   14:02:44             00185029097TRLO0
 5,927                       85.90                  XLON   14:03:47             00185029154TRLO0
 5,980                       85.98                  XLON   14:06:38             00185029322TRLO0
 100,000                     86.00                  XLON   14:07:15             00185029359TRLO0
 5,462                       85.98                  XLON   14:07:38             00185029372TRLO0
 1,209                       85.92                  XLON   14:08:30             00185029467TRLO0
 4,974                       85.92                  XLON   14:08:30             00185029468TRLO0
 5,452                       85.78                  XLON   14:13:22             00185029796TRLO0
 6,319                       85.64                  XLON   14:17:29             00185030141TRLO0
 3,451                       85.64                  XLON   14:18:40             00185030209TRLO0
 2,469                       85.64                  XLON   14:18:40             00185030210TRLO0
 5,127                       85.62                  XLON   14:23:52             00185030468TRLO0
 614                         85.62                  XLON   14:23:52             00185030469TRLO0
 4,703                       85.52                  XLON   14:25:35             00185030549TRLO0
 1,438                       85.52                  XLON   14:25:35             00185030550TRLO0
 732                         85.46                  XLON   14:28:32             00185030696TRLO0
 731                         85.46                  XLON   14:28:32             00185030697TRLO0
 3,839                       85.46                  XLON   14:28:32             00185030698TRLO0
 5,727                       85.54                  XLON   14:30:11             00185031115TRLO0
 5,201                       85.52                  XLON   14:31:05             00185031364TRLO0
 6,204                       85.62                  XLON   14:31:42             00185031480TRLO0
 731                         85.92                  XLON   14:33:36             00185032095TRLO0
 5,376                       85.92                  XLON   14:33:36             00185032096TRLO0
 5,444                       85.94                  XLON   14:33:36             00185032097TRLO0
 5,822                       85.92                  XLON   14:35:45             00185032612TRLO0
 5,447                       85.84                  XLON   14:38:29             00185033199TRLO0
 6,178                       85.80                  XLON   14:38:30             00185033201TRLO0
 2,347                       85.94                  XLON   14:41:42             00185033986TRLO0
 3,309                       85.94                  XLON   14:41:42             00185033987TRLO0
 5,736                       85.90                  XLON   14:43:22             00185034328TRLO0
 656                         86.04                  XLON   14:45:43             00185034912TRLO0
 5,577                       86.04                  XLON   14:45:43             00185034913TRLO0
 740                         85.98                  XLON   14:46:08             00185034983TRLO0
 4,868                       85.98                  XLON   14:46:08             00185034984TRLO0
 5,601                       85.94                  XLON   14:47:01             00185035118TRLO0
 5,562                       85.94                  XLON   14:50:40             00185035828TRLO0
 1,861                       86.00                  XLON   14:51:43             00185035984TRLO0
 5,328                       86.02                  XLON   14:52:14             00185036056TRLO0
 5,541                       85.98                  XLON   14:53:54             00185036268TRLO0
 5,172                       85.94                  XLON   14:54:48             00185036356TRLO0
 167                         85.94                  XLON   14:54:48             00185036357TRLO0
 5,667                       86.08                  XLON   15:00:30             00185037419TRLO0
 2,001                       86.06                  XLON   15:00:41             00185037452TRLO0
 4,200                       86.06                  XLON   15:00:41             00185037453TRLO0
 5,257                       85.94                  XLON   15:01:15             00185037609TRLO0
 5,506                       85.90                  XLON   15:04:47             00185038240TRLO0
 5,873                       85.90                  XLON   15:04:59             00185038266TRLO0
 6,282                       86.00                  XLON   15:05:27             00185038483TRLO0
 5,980                       86.04                  XLON   15:06:49             00185038711TRLO0
 5,660                       86.02                  XLON   15:07:12             00185038761TRLO0
 107                         86.02                  XLON   15:07:12             00185038762TRLO0
 6,263                       86.00                  XLON   15:07:30             00185038787TRLO0
 2,214                       85.88                  XLON   15:08:47             00185038922TRLO0
 3,869                       85.88                  XLON   15:08:47             00185038923TRLO0
 4,649                       85.80                  XLON   15:10:22             00185039082TRLO0
 982                         85.80                  XLON   15:10:22             00185039083TRLO0
 6,027                       85.72                  XLON   15:11:38             00185039295TRLO0
 5,841                       85.68                  XLON   15:13:23             00185039573TRLO0
 6,330                       85.64                  XLON   15:14:24             00185039752TRLO0
 5,604                       85.54                  XLON   15:15:45             00185039860TRLO0
 4,810                       85.56                  XLON   15:18:46             00185040295TRLO0
 933                         85.56                  XLON   15:18:46             00185040296TRLO0
 1,511                       85.52                  XLON   15:21:29             00185040780TRLO0
 4,422                       85.52                  XLON   15:21:29             00185040781TRLO0
 947                         85.54                  XLON   15:21:32             00185040791TRLO0
 1,877                       85.54                  XLON   15:21:32             00185040792TRLO0
 2,909                       85.54                  XLON   15:21:32             00185040793TRLO0
 4,862                       85.50                  XLON   15:21:43             00185040822TRLO0
 462                         85.50                  XLON   15:21:43             00185040823TRLO0
 6,147                       85.54                  XLON   15:24:01             00185041212TRLO0
 1,778                       85.48                  XLON   15:24:17             00185041244TRLO0
 4,058                       85.48                  XLON   15:25:04             00185041324TRLO0
 1,557                       85.42                  XLON   15:25:47             00185041436TRLO0
 4,034                       85.42                  XLON   15:25:47             00185041437TRLO0
 5,681                       85.42                  XLON   15:26:23             00185041512TRLO0
 5,411                       85.36                  XLON   15:28:27             00185041718TRLO0
 5,989                       85.32                  XLON   15:28:53             00185041754TRLO0
 5,672                       85.34                  XLON   15:29:27             00185041823TRLO0
 134                         85.34                  XLON   15:30:42             00185041980TRLO0
 5,765                       85.34                  XLON   15:30:42             00185041981TRLO0
 5,743                       85.32                  XLON   15:31:46             00185042169TRLO0
 5,422                       85.28                  XLON   15:32:08             00185042215TRLO0
 2,230                       85.18                  XLON   15:33:32             00185042376TRLO0
 2,634                       85.18                  XLON   15:33:32             00185042377TRLO0
 1,223                       85.18                  XLON   15:33:32             00185042378TRLO0
 5,233                       85.14                  XLON   15:34:38             00185042541TRLO0
 5,934                       85.14                  XLON   15:36:03             00185042822TRLO0
 5,735                       85.08                  XLON   15:37:26             00185043048TRLO0
 6,291                       85.08                  XLON   15:39:59             00185043459TRLO0
 1,506                       85.04                  XLON   15:41:16             00185043629TRLO0
 3,734                       85.04                  XLON   15:41:16             00185043630TRLO0
 6,330                       85.14                  XLON   15:42:17             00185043792TRLO0
 5,761                       85.18                  XLON   15:43:54             00185044083TRLO0
 5,275                       85.20                  XLON   15:45:05             00185044264TRLO0
 2,092                       85.12                  XLON   15:46:05             00185044430TRLO0
 3,536                       85.12                  XLON   15:46:05             00185044431TRLO0
 5,572                       85.08                  XLON   15:47:26             00185044679TRLO0
 5,466                       85.04                  XLON   15:50:19             00185045146TRLO0
 5,618                       84.98                  XLON   15:50:21             00185045154TRLO0
 6,193                       84.90                  XLON   15:50:36             00185045189TRLO0
 6,293                       84.88                  XLON   15:50:53             00185045257TRLO0
 5,727                       84.86                  XLON   15:54:15             00185045640TRLO0
 5,853                       84.78                  XLON   15:55:12             00185045790TRLO0
 5,607                       84.76                  XLON   15:55:28             00185045838TRLO0
 4,899                       84.78                  XLON   15:56:58             00185046085TRLO0
 810                         84.78                  XLON   15:56:58             00185046086TRLO0
 5,639                       84.80                  XLON   15:58:31             00185046458TRLO0
 5,215                       84.82                  XLON   16:01:53             00185047019TRLO0
 2,700                       84.78                  XLON   16:03:04             00185047188TRLO0
 3,228                       84.78                  XLON   16:03:04             00185047189TRLO0
 2,753                       84.78                  XLON   16:03:34             00185047252TRLO0
 2,730                       84.78                  XLON   16:03:34             00185047253TRLO0
 3,890                       84.78                  XLON   16:04:17             00185047371TRLO0
 1,726                       84.78                  XLON   16:04:17             00185047372TRLO0
 6,320                       84.84                  XLON   16:05:15             00185047453TRLO0
 5,663                       84.78                  XLON   16:05:27             00185047482TRLO0
 5,999                       84.86                  XLON   16:10:37             00185048362TRLO0
 5,699                       84.94                  XLON   16:12:40             00185048679TRLO0
 6,321                       84.94                  XLON   16:12:41             00185048682TRLO0
 5,550                       84.88                  XLON   16:13:08             00185048754TRLO0
 5,463                       84.88                  XLON   16:14:27             00185049009TRLO0
 5,612                       84.92                  XLON   16:15:10             00185049155TRLO0
 6,322                       84.90                  XLON   16:15:11             00185049169TRLO0
 5,928                       84.88                  XLON   16:15:35             00185049264TRLO0
 6,180                       84.90                  XLON   16:18:25             00185049699TRLO0
 5,279                       84.88                  XLON   16:19:11             00185049815TRLO0
 6,096                       84.92                  XLON   16:20:10             00185049977TRLO0
 6,289                       84.92                  XLON   16:20:23             00185050002TRLO0
 6,006                       84.88                  XLON   16:21:55             00185050201TRLO0
 5,890                       84.82                  XLON   16:21:58             00185050205TRLO0
 5,898                       84.84                  XLON   16:22:00             00185050208TRLO0
 5,437                       84.82                  XLON   16:22:26             00185050265TRLO0
 6,226                       84.88                  XLON   16:23:23             00185050428TRLO0
 5,988                       84.84                  XLON   16:24:53             00185050654TRLO0
 6,112                       84.84                  XLON   16:25:50             00185050795TRLO0
 5,447                       84.84                  XLON   16:26:20             00185050854TRLO0
 747                         84.86                  XLON   16:26:48             00185050953TRLO0
 5,064                       84.94                  XLON   16:26:56             00185050971TRLO0
 715                         84.94                  XLON   16:27:19             00185051028TRLO0
 5,490                       84.92                  XLON   16:27:36             00185051070TRLO0
 6,332                       84.90                  XLON   16:27:50             00185051112TRLO0
 5,888                       84.92                  XLON   16:28:05             00185051153TRLO0
 4,848                       84.90                  XLON   16:28:10             00185051160TRLO0
 5,607                       84.94                  XLON   16:28:40             00185051225TRLO0
 6,196                       84.94                  XLON   16:28:43             00185051234TRLO0
 463                         84.92                  XLON   16:29:08             00185051313TRLO0
 5,637                       84.92                  XLON   16:29:08             00185051314TRLO0
 5,299                       84.90                  XLON   16:29:34             00185051394TRLO0
 6,073                       84.84                  XLON   16:29:55             00185051445TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

 JD Sports Fashion Plc                                    Tel: 0161 767 1000

Theresa Casey, General Counsel & Company Secretary

Maj Nazir, Investor Relations Director
 FGS Global                                               Tel: 0207 251 3801

Rollo Head

Jenny Davey

James Thompson

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKNBBOBDDDDD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on JD Sports Fashion

See all news