REG - JD Sports Fashion - Transaction in Own Shares
14/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN6730Ha&default-theme=true
RNS Number : 6730H JD Sports Fashion PLC 14 November 2025
Transactions in Own Securities
14 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 14 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,958,893
Highest price paid per share (p) 83.78
Lowest price paid per share (p) 81.96
Volume weighted average price paid per share (p) 82.91
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,997,682,823 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 82.91 1,958,893 81.96 83.78
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,289 83.78 XLON 08:00:18 00185065801TRLO0
6,000 83.44 XLON 08:00:51 00185066274TRLO0
6,086 83.38 XLON 08:00:56 00185066301TRLO0
5,477 83.26 XLON 08:01:10 00185066361TRLO0
5,286 83.02 XLON 08:01:32 00185066458TRLO0
818 82.62 XLON 08:01:56 00185066597TRLO0
5,361 82.62 XLON 08:01:56 00185066598TRLO0
5,073 82.48 XLON 08:02:04 00185066668TRLO0
362 82.48 XLON 08:02:04 00185066669TRLO0
4,695 82.62 XLON 08:02:08 00185066702TRLO0
1,514 82.62 XLON 08:02:08 00185066703TRLO0
5,415 82.64 XLON 08:02:08 00185066704TRLO0
2,907 82.50 XLON 08:02:19 00185066758TRLO0
5,775 82.78 XLON 08:04:55 00185067291TRLO0
5,569 82.68 XLON 08:05:20 00185067360TRLO0
5,753 82.58 XLON 08:06:17 00185067481TRLO0
6,272 82.50 XLON 08:06:36 00185067514TRLO0
3,988 82.56 XLON 08:07:13 00185067571TRLO0
1,797 82.56 XLON 08:07:13 00185067572TRLO0
5,658 82.56 XLON 08:08:21 00185067712TRLO0
5,595 82.54 XLON 08:10:37 00185068090TRLO0
5,687 82.52 XLON 08:11:35 00185068190TRLO0
6,120 82.40 XLON 08:12:08 00185068246TRLO0
5,626 82.26 XLON 08:12:49 00185068349TRLO0
6,353 82.24 XLON 08:12:56 00185068393TRLO0
4,535 82.14 XLON 08:14:56 00185068722TRLO0
844 82.14 XLON 08:14:56 00185068723TRLO0
4,631 82.28 XLON 08:15:18 00185068784TRLO0
660 82.28 XLON 08:15:18 00185068785TRLO0
5,354 82.20 XLON 08:15:46 00185068848TRLO0
5,751 82.16 XLON 08:15:47 00185068857TRLO0
488 82.16 XLON 08:15:52 00185068868TRLO0
6,052 82.04 XLON 08:16:08 00185068930TRLO0
1,605 82.02 XLON 08:16:09 00185068931TRLO0
4,030 82.02 XLON 08:16:09 00185068932TRLO0
3,834 82.06 XLON 08:17:22 00185069095TRLO0
2,517 82.06 XLON 08:17:22 00185069096TRLO0
2,674 82.06 XLON 08:17:22 00185069097TRLO0
2,674 82.08 XLON 08:17:22 00185069098TRLO0
729 82.08 XLON 08:17:22 00185069099TRLO0
5,941 82.02 XLON 08:19:21 00185069319TRLO0
5,453 81.96 XLON 08:20:30 00185069470TRLO0
5,935 82.18 XLON 08:23:16 00185069956TRLO0
5,991 82.40 XLON 08:27:51 00185070467TRLO0
5,424 82.40 XLON 08:28:36 00185070544TRLO0
4,663 82.70 XLON 08:36:51 00185071668TRLO0
1,726 82.70 XLON 08:36:51 00185071669TRLO0
5,991 82.86 XLON 08:40:21 00185071951TRLO0
6,046 82.90 XLON 08:40:32 00185071963TRLO0
453 82.84 XLON 08:41:21 00185072057TRLO0
5,016 82.84 XLON 08:41:21 00185072058TRLO0
6,012 82.86 XLON 08:42:12 00185072198TRLO0
5,252 83.30 XLON 08:42:26 00185072237TRLO0
5,739 83.16 XLON 08:42:27 00185072242TRLO0
6,185 83.32 XLON 08:42:34 00185072259TRLO0
5,444 83.62 XLON 08:42:52 00185072336TRLO0
5,330 83.58 XLON 08:43:07 00185072376TRLO0
5,893 83.54 XLON 08:43:11 00185072383TRLO0
2,533 83.42 XLON 08:43:17 00185072397TRLO0
2,749 83.42 XLON 08:43:17 00185072398TRLO0
6,023 83.36 XLON 08:43:40 00185072433TRLO0
6,240 83.30 XLON 08:43:44 00185072440TRLO0
5,760 83.44 XLON 08:45:01 00185072561TRLO0
2,410 83.32 XLON 08:45:33 00185072610TRLO0
3,439 83.32 XLON 08:45:33 00185072611TRLO0
5,000 83.32 XLON 08:45:41 00185072618TRLO0
1,327 83.32 XLON 08:45:41 00185072619TRLO0
5,344 83.32 XLON 08:45:49 00185072629TRLO0
5,678 83.26 XLON 08:46:45 00185072709TRLO0
5,596 83.26 XLON 08:47:21 00185072777TRLO0
5,315 83.12 XLON 08:47:35 00185072802TRLO0
2,435 83.30 XLON 08:49:16 00185072922TRLO0
3,949 83.30 XLON 08:49:16 00185072923TRLO0
5,648 83.38 XLON 08:50:58 00185073035TRLO0
5,544 83.12 XLON 08:52:51 00185073150TRLO0
5,885 83.12 XLON 08:54:45 00185073258TRLO0
5,533 83.12 XLON 08:54:55 00185073280TRLO0
2,137 83.36 XLON 09:00:24 00185073657TRLO0
3,553 83.36 XLON 09:00:24 00185073658TRLO0
5,832 83.28 XLON 09:00:30 00185073668TRLO0
5,610 83.18 XLON 09:01:00 00185073744TRLO0
6,041 83.08 XLON 09:01:09 00185073778TRLO0
6,262 82.98 XLON 09:03:45 00185073935TRLO0
6,182 82.96 XLON 09:07:09 00185074177TRLO0
5,393 83.12 XLON 09:08:45 00185074304TRLO0
5,990 83.20 XLON 09:11:40 00185074575TRLO0
5,358 83.14 XLON 09:12:44 00185074738TRLO0
5,891 83.40 XLON 09:13:59 00185074845TRLO0
2,137 83.42 XLON 09:14:05 00185074850TRLO0
3,717 83.42 XLON 09:14:05 00185074851TRLO0
2,505 83.38 XLON 09:15:06 00185074943TRLO0
3,493 83.38 XLON 09:15:06 00185074944TRLO0
2,283 83.44 XLON 09:18:15 00185075174TRLO0
3,035 83.44 XLON 09:18:22 00185075182TRLO0
5,744 83.46 XLON 09:20:23 00185075290TRLO0
5,392 83.38 XLON 09:21:23 00185075366TRLO0
2,481 83.36 XLON 09:22:45 00185075507TRLO0
3,023 83.36 XLON 09:22:45 00185075508TRLO0
630 83.36 XLON 09:22:45 00185075509TRLO0
5,237 83.36 XLON 09:23:50 00185075653TRLO0
2,528 83.20 XLON 09:26:45 00185075907TRLO0
3,294 83.20 XLON 09:30:36 00185076162TRLO0
5,830 83.08 XLON 09:33:44 00185076389TRLO0
2,404 83.02 XLON 09:35:38 00185076519TRLO0
3,552 83.02 XLON 09:35:38 00185076520TRLO0
3,535 83.02 XLON 09:35:53 00185076545TRLO0
2,464 83.02 XLON 09:36:05 00185076576TRLO0
2,396 82.92 XLON 09:36:23 00185076604TRLO0
48 82.92 XLON 09:36:23 00185076605TRLO0
3,423 82.92 XLON 09:36:23 00185076606TRLO0
5,268 82.90 XLON 09:40:14 00185076901TRLO0
324 82.90 XLON 09:40:14 00185076902TRLO0
81 82.90 XLON 09:40:14 00185076903TRLO0
2,470 82.86 XLON 09:40:24 00185076916TRLO0
2,511 82.88 XLON 09:41:59 00185077033TRLO0
5,431 82.98 XLON 09:43:16 00185077124TRLO0
5,710 82.96 XLON 09:45:40 00185077296TRLO0
6,380 82.90 XLON 09:46:02 00185077338TRLO0
1,832 82.80 XLON 09:46:24 00185077363TRLO0
4,425 82.80 XLON 09:49:05 00185077544TRLO0
2,411 82.82 XLON 09:52:15 00185077776TRLO0
2,998 82.82 XLON 09:52:15 00185077777TRLO0
6,355 82.82 XLON 09:53:41 00185077895TRLO0
1,095 82.76 XLON 09:54:39 00185077955TRLO0
1,406 82.76 XLON 09:54:39 00185077956TRLO0
3,030 82.76 XLON 09:54:39 00185077957TRLO0
2,525 82.76 XLON 09:57:38 00185078139TRLO0
5,756 82.78 XLON 10:00:39 00185078378TRLO0
6,168 82.84 XLON 10:01:17 00185078412TRLO0
5,051 82.88 XLON 10:02:38 00185078550TRLO0
594 82.88 XLON 10:02:38 00185078551TRLO0
2,346 82.84 XLON 10:03:30 00185078608TRLO0
3,309 82.84 XLON 10:03:30 00185078609TRLO0
5,906 82.82 XLON 10:03:38 00185078630TRLO0
5,927 82.76 XLON 10:07:08 00185078890TRLO0
4,869 82.72 XLON 10:08:01 00185078947TRLO0
2,456 82.78 XLON 10:08:44 00185078979TRLO0
2,670 82.82 XLON 10:13:58 00185079304TRLO0
3,465 82.82 XLON 10:13:58 00185079305TRLO0
5,479 82.82 XLON 10:15:08 00185079410TRLO0
5,894 82.86 XLON 10:15:50 00185079453TRLO0
2,693 82.84 XLON 10:15:51 00185079454TRLO0
2,649 82.84 XLON 10:16:27 00185079494TRLO0
2,549 82.78 XLON 10:17:23 00185079549TRLO0
2,934 82.78 XLON 10:17:23 00185079550TRLO0
2,471 82.78 XLON 10:19:29 00185079674TRLO0
3,416 82.78 XLON 10:19:29 00185079675TRLO0
6,084 82.84 XLON 10:21:41 00185079859TRLO0
5,694 82.82 XLON 10:24:45 00185080097TRLO0
2,397 82.78 XLON 10:26:26 00185080215TRLO0
5,858 82.80 XLON 10:26:34 00185080222TRLO0
5,806 82.88 XLON 10:29:28 00185080486TRLO0
506 82.88 XLON 10:30:53 00185080569TRLO0
4,972 83.14 XLON 10:32:56 00185080722TRLO0
1,235 83.14 XLON 10:32:56 00185080723TRLO0
1,724 83.16 XLON 10:32:56 00185080724TRLO0
3,926 83.16 XLON 10:32:56 00185080725TRLO0
2,392 83.22 XLON 10:34:40 00185080840TRLO0
3,021 83.22 XLON 10:34:40 00185080842TRLO0
5,542 83.20 XLON 10:34:52 00185080848TRLO0
5,240 83.20 XLON 10:38:45 00185081093TRLO0
630 83.20 XLON 10:38:45 00185081094TRLO0
2,442 83.14 XLON 10:40:32 00185081248TRLO0
3,391 83.14 XLON 10:40:32 00185081249TRLO0
6,291 83.10 XLON 10:40:36 00185081258TRLO0
54 83.06 XLON 10:43:13 00185081424TRLO0
6,332 83.06 XLON 10:43:13 00185081425TRLO0
2,390 83.06 XLON 10:45:59 00185081714TRLO0
2,977 83.06 XLON 10:45:59 00185081715TRLO0
2,383 83.08 XLON 10:46:27 00185081741TRLO0
2,510 83.08 XLON 10:47:33 00185081810TRLO0
1,285 83.08 XLON 10:48:37 00185081872TRLO0
2,866 83.02 XLON 10:50:57 00185081999TRLO0
3,089 83.02 XLON 10:50:57 00185082000TRLO0
5,592 83.04 XLON 10:51:08 00185082009TRLO0
3,171 83.02 XLON 10:54:47 00185082206TRLO0
3,045 83.02 XLON 10:54:47 00185082207TRLO0
5,386 82.98 XLON 10:55:27 00185082244TRLO0
434 83.00 XLON 10:56:41 00185082320TRLO0
1,697 83.00 XLON 10:56:48 00185082338TRLO0
3,509 83.00 XLON 10:56:48 00185082339TRLO0
5,850 82.94 XLON 11:00:15 00185082549TRLO0
5,304 82.98 XLON 11:05:01 00185082993TRLO0
3,569 82.98 XLON 11:05:12 00185083004TRLO0
2,784 82.98 XLON 11:05:12 00185083005TRLO0
916 82.94 XLON 11:05:29 00185083019TRLO0
5,305 82.96 XLON 11:06:22 00185083079TRLO0
2,500 82.92 XLON 11:07:40 00185083170TRLO0
1,327 82.92 XLON 11:08:24 00185083222TRLO0
2,565 82.96 XLON 11:08:46 00185083242TRLO0
2,766 82.96 XLON 11:12:31 00185083505TRLO0
5,604 82.96 XLON 11:12:46 00185083515TRLO0
2,674 82.64 XLON 11:12:47 00185083548TRLO0
3,198 82.64 XLON 11:12:47 00185083556TRLO0
300 82.82 XLON 11:12:49 00185083591TRLO0
1,000 82.82 XLON 11:12:49 00185083592TRLO0
1,250 82.82 XLON 11:12:49 00185083593TRLO0
2,982 82.82 XLON 11:12:49 00185083594TRLO0
5,945 82.76 XLON 11:12:50 00185083603TRLO0
5,579 82.70 XLON 11:13:25 00185083744TRLO0
5,729 82.86 XLON 11:15:07 00185083977TRLO0
6,216 82.96 XLON 11:16:41 00185084089TRLO0
5,729 83.18 XLON 11:20:19 00185084442TRLO0
5,424 83.08 XLON 11:21:22 00185084540TRLO0
4,425 83.06 XLON 11:30:26 00185085301TRLO0
827 83.06 XLON 11:30:26 00185085302TRLO0
1,760 83.04 XLON 11:30:27 00185085307TRLO0
3,947 83.04 XLON 11:30:27 00185085308TRLO0
4,884 82.98 XLON 11:31:20 00185085382TRLO0
904 82.98 XLON 11:31:20 00185085383TRLO0
2,468 83.04 XLON 11:34:55 00185085734TRLO0
3,312 83.04 XLON 11:34:55 00185085735TRLO0
2,919 82.98 XLON 11:37:16 00185085935TRLO0
3,051 82.98 XLON 11:37:16 00185085936TRLO0
3,778 82.92 XLON 11:40:10 00185086154TRLO0
2,534 82.92 XLON 11:40:10 00185086155TRLO0
6,172 82.88 XLON 11:40:24 00185086171TRLO0
178 82.88 XLON 11:40:24 00185086172TRLO0
6,018 82.88 XLON 11:40:51 00185086226TRLO0
4,218 82.88 XLON 11:41:19 00185086262TRLO0
1,829 82.88 XLON 11:41:19 00185086263TRLO0
562 82.88 XLON 11:44:29 00185086626TRLO0
4,751 82.88 XLON 11:44:29 00185086627TRLO0
5,497 82.86 XLON 11:45:31 00185086729TRLO0
5,114 82.78 XLON 11:45:58 00185086799TRLO0
389 82.78 XLON 11:45:58 00185086800TRLO0
5,458 82.74 XLON 11:58:59 00185088133TRLO0
6,182 82.76 XLON 12:00:25 00185088264TRLO0
5,240 82.72 XLON 12:01:22 00185088383TRLO0
599 82.72 XLON 12:01:22 00185088384TRLO0
5,658 82.70 XLON 12:01:51 00185088481TRLO0
4,650 82.70 XLON 12:01:59 00185088499TRLO0
277 82.70 XLON 12:02:00 00185088500TRLO0
620 82.70 XLON 12:02:00 00185088501TRLO0
4,011 82.66 XLON 12:02:13 00185088537TRLO0
301 82.66 XLON 12:02:55 00185088611TRLO0
1,375 82.66 XLON 12:02:58 00185088613TRLO0
134 82.66 XLON 12:02:58 00185088614TRLO0
1,953 82.64 XLON 12:03:03 00185088619TRLO0
4,387 82.64 XLON 12:03:38 00185088673TRLO0
6,286 82.58 XLON 12:04:39 00185088750TRLO0
4,857 82.58 XLON 12:04:54 00185088773TRLO0
583 82.58 XLON 12:04:54 00185088774TRLO0
172 82.66 XLON 12:08:48 00185089093TRLO0
5,773 82.66 XLON 12:08:48 00185089094TRLO0
4,065 82.72 XLON 12:09:12 00185089147TRLO0
2,182 82.72 XLON 12:09:12 00185089148TRLO0
5,631 82.74 XLON 12:09:12 00185089149TRLO0
5,671 82.68 XLON 12:10:17 00185089223TRLO0
4,901 82.64 XLON 12:19:53 00185090017TRLO0
750 82.64 XLON 12:19:53 00185090018TRLO0
5,999 82.60 XLON 12:20:57 00185090106TRLO0
5,750 82.64 XLON 12:21:58 00185090160TRLO0
208 82.64 XLON 12:22:02 00185090165TRLO0
1,491 82.66 XLON 12:23:06 00185090230TRLO0
1,423 82.66 XLON 12:23:06 00185090231TRLO0
4,620 82.76 XLON 12:24:19 00185090319TRLO0
101 82.76 XLON 12:24:19 00185090320TRLO0
5,898 82.78 XLON 12:24:38 00185090336TRLO0
75 82.92 XLON 12:30:05 00185090748TRLO0
5,162 82.92 XLON 12:30:05 00185090749TRLO0
3,561 82.96 XLON 12:32:36 00185090936TRLO0
2,721 82.96 XLON 12:32:36 00185090937TRLO0
2,556 82.92 XLON 12:32:43 00185090949TRLO0
3,515 82.92 XLON 12:32:43 00185090950TRLO0
5,708 82.92 XLON 12:34:23 00185091076TRLO0
5,240 82.90 XLON 12:35:55 00185091182TRLO0
1 82.90 XLON 12:35:55 00185091183TRLO0
701 82.90 XLON 12:35:55 00185091184TRLO0
5,277 82.84 XLON 12:38:51 00185091394TRLO0
6,314 82.94 XLON 12:40:06 00185091470TRLO0
811 82.92 XLON 12:40:07 00185091472TRLO0
3,696 82.92 XLON 12:40:07 00185091473TRLO0
1,383 82.92 XLON 12:40:07 00185091474TRLO0
2,297 82.86 XLON 12:41:47 00185091575TRLO0
2,793 82.86 XLON 12:41:54 00185091585TRLO0
1,102 82.86 XLON 12:41:54 00185091586TRLO0
750 82.82 XLON 12:42:02 00185091599TRLO0
6,180 82.88 XLON 12:46:36 00185091920TRLO0
5,627 82.94 XLON 12:48:16 00185092032TRLO0
6,103 82.90 XLON 12:50:27 00185092203TRLO0
2,250 83.00 XLON 12:51:27 00185092266TRLO0
3,812 83.00 XLON 12:51:27 00185092267TRLO0
1,742 83.02 XLON 12:58:01 00185092702TRLO0
3,595 83.02 XLON 12:58:06 00185092710TRLO0
5,628 82.98 XLON 13:00:12 00185092852TRLO0
1,876 82.92 XLON 13:00:27 00185092879TRLO0
3,675 82.92 XLON 13:00:27 00185092880TRLO0
5,491 82.88 XLON 13:01:26 00185092972TRLO0
5,917 82.86 XLON 13:02:09 00185093041TRLO0
5,859 82.82 XLON 13:03:29 00185093131TRLO0
315 82.74 XLON 13:05:37 00185093246TRLO0
6,010 82.74 XLON 13:05:37 00185093247TRLO0
5,668 82.78 XLON 13:09:27 00185093502TRLO0
3,875 82.74 XLON 13:10:57 00185093594TRLO0
2,516 82.74 XLON 13:10:57 00185093595TRLO0
5,061 82.76 XLON 13:16:41 00185094091TRLO0
818 82.76 XLON 13:16:41 00185094092TRLO0
6,383 82.78 XLON 13:17:40 00185094140TRLO0
5,105 82.84 XLON 13:19:26 00185094240TRLO0
1,290 82.84 XLON 13:19:26 00185094241TRLO0
5,417 83.08 XLON 13:25:06 00185094557TRLO0
5,889 83.18 XLON 13:29:56 00185094912TRLO0
6,088 83.18 XLON 13:30:25 00185094946TRLO0
5,748 83.16 XLON 13:30:32 00185094964TRLO0
6,123 83.18 XLON 13:32:00 00185095105TRLO0
2,280 83.14 XLON 13:33:36 00185095222TRLO0
1,876 83.14 XLON 13:33:36 00185095223TRLO0
6,357 83.16 XLON 13:35:27 00185095315TRLO0
5,967 83.16 XLON 13:38:37 00185095490TRLO0
5,944 83.18 XLON 13:43:15 00185095827TRLO0
1,267 83.24 XLON 13:45:05 00185095934TRLO0
5,109 83.34 XLON 13:45:50 00185095992TRLO0
1,088 83.34 XLON 13:45:50 00185095993TRLO0
6,082 83.58 XLON 13:57:33 00185096856TRLO0
1,480 83.58 XLON 13:58:32 00185096915TRLO0
4,010 83.58 XLON 13:58:32 00185096916TRLO0
2,133 83.54 XLON 13:59:57 00185097050TRLO0
4,043 83.54 XLON 13:59:57 00185097051TRLO0
1,732 83.50 XLON 14:02:28 00185097230TRLO0
3,674 83.50 XLON 14:02:28 00185097231TRLO0
5,520 83.48 XLON 14:04:28 00185097392TRLO0
468 83.48 XLON 14:04:28 00185097393TRLO0
5,900 83.44 XLON 14:05:32 00185097481TRLO0
5,240 83.38 XLON 14:09:16 00185097807TRLO0
6,338 83.42 XLON 14:09:56 00185097859TRLO0
4,488 83.36 XLON 14:11:11 00185097987TRLO0
1,774 83.36 XLON 14:11:11 00185097988TRLO0
1,065 83.32 XLON 14:11:54 00185098062TRLO0
3,407 83.32 XLON 14:11:54 00185098063TRLO0
934 83.32 XLON 14:11:54 00185098064TRLO0
4,011 83.26 XLON 14:13:49 00185098287TRLO0
1,762 83.26 XLON 14:13:50 00185098288TRLO0
433 83.24 XLON 14:14:53 00185098417TRLO0
4,945 83.24 XLON 14:14:53 00185098418TRLO0
5,320 83.30 XLON 14:19:36 00185098811TRLO0
1,718 83.32 XLON 14:19:36 00185098812TRLO0
3,971 83.32 XLON 14:19:36 00185098813TRLO0
5,998 83.30 XLON 14:20:05 00185098855TRLO0
5,260 83.26 XLON 14:21:28 00185098988TRLO0
5,915 83.26 XLON 14:24:20 00185099249TRLO0
985 83.22 XLON 14:25:36 00185099416TRLO0
4,927 83.22 XLON 14:25:36 00185099417TRLO0
2,989 83.14 XLON 14:26:37 00185099521TRLO0
2,248 83.14 XLON 14:26:37 00185099522TRLO0
1,280 83.04 XLON 14:27:37 00185099644TRLO0
4,366 83.04 XLON 14:27:37 00185099645TRLO0
5,712 83.02 XLON 14:27:44 00185099653TRLO0
4,167 82.90 XLON 14:28:34 00185099701TRLO0
1,477 82.90 XLON 14:28:34 00185099702TRLO0
606 82.84 XLON 14:28:38 00185099707TRLO0
5,645 82.84 XLON 14:28:38 00185099708TRLO0
619 82.80 XLON 14:29:39 00185099760TRLO0
4,687 82.80 XLON 14:29:39 00185099761TRLO0
424 82.80 XLON 14:29:39 00185099762TRLO0
5,740 82.74 XLON 14:29:45 00185099773TRLO0
5,653 82.56 XLON 14:30:05 00185100246TRLO0
2,596 82.58 XLON 14:30:25 00185100412TRLO0
2,955 82.58 XLON 14:30:25 00185100413TRLO0
6,282 82.56 XLON 14:31:30 00185100934TRLO0
4,169 82.46 XLON 14:31:54 00185101161TRLO0
5,542 82.60 XLON 14:32:13 00185101411TRLO0
6,390 82.48 XLON 14:32:37 00185101556TRLO0
3,274 82.58 XLON 14:35:35 00185103217TRLO0
2,862 82.58 XLON 14:35:39 00185103236TRLO0
6,009 82.70 XLON 14:36:19 00185103549TRLO0
1,519 82.72 XLON 14:37:32 00185104108TRLO0
4,518 82.72 XLON 14:37:32 00185104109TRLO0
1,957 82.70 XLON 14:38:19 00185104400TRLO0
4,025 82.70 XLON 14:38:19 00185104401TRLO0
1,669 82.68 XLON 14:39:25 00185104719TRLO0
4,458 82.68 XLON 14:39:25 00185104720TRLO0
5,244 82.58 XLON 14:39:49 00185104850TRLO0
5,684 82.66 XLON 14:42:17 00185105993TRLO0
5,501 82.76 XLON 14:43:19 00185106272TRLO0
5,116 82.76 XLON 14:44:12 00185106449TRLO0
1,007 82.76 XLON 14:44:12 00185106450TRLO0
5,348 82.70 XLON 14:44:23 00185106490TRLO0
2,594 82.90 XLON 14:48:58 00185107718TRLO0
3,084 82.90 XLON 14:48:58 00185107719TRLO0
6,332 82.82 XLON 14:49:21 00185107825TRLO0
5,656 82.74 XLON 14:50:32 00185108081TRLO0
3,966 82.78 XLON 14:51:15 00185108213TRLO0
1,715 82.78 XLON 14:51:15 00185108214TRLO0
2,833 82.74 XLON 14:51:23 00185108237TRLO0
3,066 82.74 XLON 14:51:23 00185108238TRLO0
2,346 82.72 XLON 14:51:26 00185108246TRLO0
3,817 82.72 XLON 14:51:26 00185108247TRLO0
5,238 82.70 XLON 14:51:30 00185108259TRLO0
5,423 82.74 XLON 14:53:40 00185108726TRLO0
6,064 82.94 XLON 15:00:21 00185110007TRLO0
5,859 82.86 XLON 15:00:25 00185110011TRLO0
5,309 82.82 XLON 15:00:44 00185110101TRLO0
5,850 82.78 XLON 15:01:45 00185110298TRLO0
311 82.78 XLON 15:01:45 00185110299TRLO0
5,342 82.72 XLON 15:01:53 00185110315TRLO0
5,260 82.66 XLON 15:05:05 00185110912TRLO0
4,064 82.60 XLON 15:05:28 00185110974TRLO0
2,084 82.60 XLON 15:05:28 00185110975TRLO0
5,556 82.56 XLON 15:06:12 00185111085TRLO0
5,632 82.66 XLON 15:07:10 00185111219TRLO0
5,311 82.58 XLON 15:07:19 00185111240TRLO0
5,702 82.92 XLON 15:13:38 00185112335TRLO0
6,068 82.92 XLON 15:13:56 00185112412TRLO0
5,377 82.84 XLON 15:14:27 00185112490TRLO0
4,043 82.72 XLON 15:16:16 00185112861TRLO0
1,361 82.72 XLON 15:16:16 00185112862TRLO0
5,351 82.86 XLON 15:20:08 00185113235TRLO0
6,005 83.12 XLON 15:21:28 00185113399TRLO0
5,306 82.98 XLON 15:22:26 00185113561TRLO0
6,143 82.96 XLON 15:23:44 00185113731TRLO0
6,359 83.00 XLON 15:25:00 00185113901TRLO0
1,497 82.92 XLON 15:25:13 00185113934TRLO0
4,032 82.92 XLON 15:25:13 00185113935TRLO0
6,159 82.92 XLON 15:25:27 00185113973TRLO0
5,823 82.88 XLON 15:26:03 00185114079TRLO0
5,951 82.86 XLON 15:26:24 00185114139TRLO0
6,298 82.76 XLON 15:27:00 00185114211TRLO0
6,196 82.96 XLON 15:31:33 00185114832TRLO0
5,318 82.92 XLON 15:32:47 00185114995TRLO0
5,438 82.98 XLON 15:34:38 00185115211TRLO0
4,700 82.96 XLON 15:35:04 00185115283TRLO0
1,466 82.96 XLON 15:35:04 00185115284TRLO0
4,785 83.10 XLON 15:38:42 00185115796TRLO0
1,319 83.10 XLON 15:38:42 00185115797TRLO0
5,457 83.06 XLON 15:40:50 00185116059TRLO0
240 83.00 XLON 15:41:15 00185116124TRLO0
5,921 83.00 XLON 15:41:15 00185116125TRLO0
5,798 82.94 XLON 15:44:26 00185116549TRLO0
5,654 83.08 XLON 15:45:23 00185116714TRLO0
5,465 83.28 XLON 15:46:35 00185116881TRLO0
6,049 83.28 XLON 15:47:03 00185116943TRLO0
5,685 83.32 XLON 15:47:58 00185117065TRLO0
5,474 83.30 XLON 15:48:31 00185117152TRLO0
5,358 83.24 XLON 15:48:32 00185117157TRLO0
6,048 83.20 XLON 15:48:56 00185117189TRLO0
5,538 83.16 XLON 15:51:06 00185117503TRLO0
5,265 83.10 XLON 15:51:56 00185117596TRLO0
1,263 83.02 XLON 15:53:14 00185117951TRLO0
4,273 83.02 XLON 15:53:14 00185117952TRLO0
5,665 82.94 XLON 15:54:26 00185118171TRLO0
5,782 82.88 XLON 15:55:28 00185118281TRLO0
5,554 82.80 XLON 15:56:00 00185118366TRLO0
3,887 82.86 XLON 15:58:15 00185118622TRLO0
2,272 82.86 XLON 15:58:15 00185118623TRLO0
6,164 82.86 XLON 15:58:49 00185118680TRLO0
6,114 82.84 XLON 16:00:21 00185118816TRLO0
1,483 82.84 XLON 16:01:46 00185118973TRLO0
4,787 82.84 XLON 16:01:46 00185118974TRLO0
6,025 82.82 XLON 16:02:21 00185119060TRLO0
5,631 82.80 XLON 16:04:01 00185119272TRLO0
5,365 82.76 XLON 16:04:32 00185119354TRLO0
5,634 82.66 XLON 16:05:14 00185119461TRLO0
3,966 82.68 XLON 16:05:15 00185119462TRLO0
1,604 82.68 XLON 16:05:15 00185119463TRLO0
5,273 82.70 XLON 16:05:29 00185119520TRLO0
4,501 82.68 XLON 16:05:45 00185119545TRLO0
1,818 82.68 XLON 16:05:45 00185119546TRLO0
5,289 82.66 XLON 16:06:12 00185119622TRLO0
5,377 82.64 XLON 16:07:01 00185119715TRLO0
6,211 82.62 XLON 16:07:18 00185119750TRLO0
5,288 82.60 XLON 16:07:53 00185119859TRLO0
5,853 82.60 XLON 16:08:14 00185119902TRLO0
5,460 82.60 XLON 16:08:15 00185119910TRLO0
5,829 82.64 XLON 16:08:51 00185120013TRLO0
5,763 82.72 XLON 16:09:48 00185120156TRLO0
310 82.72 XLON 16:09:56 00185120169TRLO0
6,396 82.80 XLON 16:12:45 00185120655TRLO0
6,201 82.86 XLON 16:14:15 00185120999TRLO0
6,059 82.82 XLON 16:14:16 00185121001TRLO0
5,445 82.86 XLON 16:15:31 00185121164TRLO0
6,352 82.88 XLON 16:16:46 00185121337TRLO0
5,424 82.90 XLON 16:17:01 00185121373TRLO0
5,332 82.88 XLON 16:17:34 00185121480TRLO0
6,025 82.82 XLON 16:19:06 00185121741TRLO0
379 82.88 XLON 16:20:31 00185122050TRLO0
1,281 82.88 XLON 16:20:31 00185122051TRLO0
80 82.88 XLON 16:20:31 00185122052TRLO0
4,220 82.88 XLON 16:20:31 00185122053TRLO0
6,131 82.92 XLON 16:21:14 00185122244TRLO0
6,382 82.90 XLON 16:21:48 00185122331TRLO0
5,457 82.82 XLON 16:21:49 00185122332TRLO0
1,120 82.80 XLON 16:22:02 00185122355TRLO0
827 82.80 XLON 16:22:02 00185122356TRLO0
27 82.80 XLON 16:22:02 00185122357TRLO0
3,754 82.80 XLON 16:22:02 00185122358TRLO0
6,383 82.76 XLON 16:23:53 00185122654TRLO0
1,955 82.74 XLON 16:24:26 00185122719TRLO0
3,622 82.74 XLON 16:24:26 00185122720TRLO0
6,213 82.74 XLON 16:25:30 00185122952TRLO0
1,260 82.72 XLON 16:26:29 00185123057TRLO0
4,940 82.72 XLON 16:26:29 00185123058TRLO0
1,824 82.76 XLON 16:26:58 00185123165TRLO0
4,130 82.76 XLON 16:26:58 00185123166TRLO0
5,721 82.76 XLON 16:28:52 00185123541TRLO0
5,801 82.70 XLON 16:29:00 00185123556TRLO0
6,327 82.68 XLON 16:29:09 00185123587TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDOBDDKDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Grant of LTIP Awards Notification
Announcement