REG - JD Sports Fashion - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR0577Ia&default-theme=true
RNS Number : 0577I JD Sports Fashion PLC 18 November 2025
Transactions in Own Securities
18 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 18 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,000,000
Highest price paid per share (p) 77.62
Lowest price paid per share (p) 76.08
Volume weighted average price paid per share (p) 76.86
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,993,349,675 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 76.86 2,000,000 76.08 77.62
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,390 76.26 XLON 08:00:32 00185199080TRLO0
5,398 76.08 XLON 08:00:36 00185199260TRLO0
4,797 76.40 XLON 08:01:04 00185199437TRLO0
846 76.40 XLON 08:01:04 00185199438TRLO0
6,179 77.02 XLON 08:02:08 00185199682TRLO0
6,009 77.02 XLON 08:03:56 00185200093TRLO0
5,256 77.00 XLON 08:06:04 00185200555TRLO0
2,858 77.16 XLON 08:08:58 00185200940TRLO0
2,433 77.16 XLON 08:08:58 00185200941TRLO0
5,982 77.06 XLON 08:09:01 00185200950TRLO0
5,493 76.98 XLON 08:10:15 00185201088TRLO0
5,812 76.84 XLON 08:10:33 00185201116TRLO0
3,747 76.80 XLON 08:10:54 00185201160TRLO0
2,373 76.80 XLON 08:10:54 00185201161TRLO0
5,844 76.74 XLON 08:11:00 00185201170TRLO0
1,290 76.76 XLON 08:11:35 00185201229TRLO0
4,471 76.76 XLON 08:11:35 00185201230TRLO0
3,086 76.64 XLON 08:11:38 00185201232TRLO0
5,852 76.68 XLON 08:11:56 00185201277TRLO0
5,976 76.76 XLON 08:13:50 00185201510TRLO0
6,326 76.54 XLON 08:14:20 00185201586TRLO0
1,983 76.36 XLON 08:15:08 00185201695TRLO0
3,415 76.36 XLON 08:15:08 00185201696TRLO0
5,836 76.24 XLON 08:15:57 00185201766TRLO0
1,969 76.12 XLON 08:16:44 00185201828TRLO0
3,781 76.12 XLON 08:16:44 00185201829TRLO0
4,046 76.18 XLON 08:17:11 00185201872TRLO0
1,153 76.18 XLON 08:17:11 00185201873TRLO0
922 76.18 XLON 08:17:11 00185201874TRLO0
6,107 76.32 XLON 08:18:31 00185202022TRLO0
6,187 76.36 XLON 08:18:48 00185202063TRLO0
5,754 76.52 XLON 08:20:31 00185202279TRLO0
3,435 76.40 XLON 08:21:06 00185202376TRLO0
2,020 76.40 XLON 08:21:06 00185202377TRLO0
5,367 76.50 XLON 08:21:50 00185202459TRLO0
6,276 76.76 XLON 08:24:56 00185202796TRLO0
6,308 76.52 XLON 08:24:59 00185202800TRLO0
5,456 76.44 XLON 08:25:31 00185202884TRLO0
6,234 76.50 XLON 08:29:30 00185203207TRLO0
1,815 76.88 XLON 08:31:06 00185203524TRLO0
2,100 76.94 XLON 08:33:25 00185203925TRLO0
5,824 77.56 XLON 08:39:04 00185204825TRLO0
6,375 77.62 XLON 08:39:48 00185204894TRLO0
5,947 77.54 XLON 08:39:54 00185204903TRLO0
5,605 77.58 XLON 08:43:24 00185205264TRLO0
5,663 77.48 XLON 08:44:57 00185205420TRLO0
5,651 77.48 XLON 08:45:02 00185205423TRLO0
5,553 77.44 XLON 08:45:39 00185205458TRLO0
2,367 77.40 XLON 08:47:05 00185205542TRLO0
2,974 77.40 XLON 08:47:05 00185205543TRLO0
6,330 77.26 XLON 08:49:09 00185205820TRLO0
3,135 77.18 XLON 08:49:27 00185205864TRLO0
2,580 77.18 XLON 08:55:40 00185206391TRLO0
5,401 77.36 XLON 08:57:29 00185206535TRLO0
5,469 77.46 XLON 09:01:26 00185206903TRLO0
6,342 77.40 XLON 09:06:58 00185207321TRLO0
5,897 77.44 XLON 09:12:38 00185207732TRLO0
2,963 77.40 XLON 09:14:26 00185207855TRLO0
3,132 77.40 XLON 09:14:26 00185207856TRLO0
1,609 77.32 XLON 09:18:28 00185208133TRLO0
4,564 77.32 XLON 09:18:28 00185208134TRLO0
944 77.24 XLON 09:18:33 00185208146TRLO0
855 77.24 XLON 09:18:33 00185208147TRLO0
2,376 77.24 XLON 09:18:33 00185208148TRLO0
1 77.24 XLON 09:18:33 00185208149TRLO0
1,100 77.24 XLON 09:18:33 00185208150TRLO0
1,232 77.06 XLON 09:20:20 00185208359TRLO0
4,165 77.06 XLON 09:20:20 00185208360TRLO0
5,831 77.08 XLON 09:22:58 00185208559TRLO0
728 77.06 XLON 09:24:39 00185208669TRLO0
5,446 77.06 XLON 09:24:39 00185208670TRLO0
3,176 77.04 XLON 09:26:06 00185208756TRLO0
2,376 77.04 XLON 09:26:06 00185208757TRLO0
728 77.04 XLON 09:28:33 00185208948TRLO0
5,264 77.04 XLON 09:28:34 00185208950TRLO0
4,173 77.00 XLON 09:30:00 00185209047TRLO0
1,138 77.00 XLON 09:30:00 00185209048TRLO0
2,036 76.96 XLON 09:30:22 00185209101TRLO0
4,330 76.96 XLON 09:30:22 00185209102TRLO0
4,762 76.94 XLON 09:30:40 00185209160TRLO0
904 76.94 XLON 09:30:40 00185209161TRLO0
1,332 77.00 XLON 09:32:02 00185209246TRLO0
1,112 77.00 XLON 09:32:02 00185209247TRLO0
3,141 77.00 XLON 09:32:02 00185209248TRLO0
1,847 77.02 XLON 09:32:02 00185209249TRLO0
2,474 77.02 XLON 09:32:02 00185209250TRLO0
1,350 77.02 XLON 09:32:02 00185209251TRLO0
5,402 77.08 XLON 09:34:51 00185209408TRLO0
5,980 77.02 XLON 09:35:50 00185209503TRLO0
5,687 76.96 XLON 09:37:11 00185209612TRLO0
5,540 76.90 XLON 09:37:15 00185209626TRLO0
5,285 76.92 XLON 09:40:13 00185209826TRLO0
799 76.90 XLON 09:43:50 00185210054TRLO0
4,773 76.90 XLON 09:43:50 00185210055TRLO0
5,543 76.82 XLON 09:47:54 00185210350TRLO0
5,296 77.00 XLON 09:54:09 00185210716TRLO0
5,614 76.98 XLON 09:55:17 00185210774TRLO0
1,676 76.96 XLON 09:55:18 00185210775TRLO0
3,809 76.96 XLON 09:55:18 00185210776TRLO0
5,528 77.06 XLON 09:57:04 00185210882TRLO0
5,399 77.50 XLON 09:59:03 00185211047TRLO0
2,851 77.42 XLON 09:59:04 00185211052TRLO0
2,534 77.42 XLON 09:59:04 00185211053TRLO0
5,401 77.38 XLON 09:59:27 00185211077TRLO0
2,315 77.32 XLON 09:59:36 00185211086TRLO0
3,394 77.32 XLON 09:59:36 00185211087TRLO0
5,757 77.28 XLON 09:59:49 00185211107TRLO0
6,214 77.22 XLON 10:00:09 00185211138TRLO0
3,876 77.18 XLON 10:01:55 00185211284TRLO0
2,456 77.18 XLON 10:01:55 00185211285TRLO0
5,824 77.16 XLON 10:06:01 00185211517TRLO0
5,525 77.14 XLON 10:06:33 00185211554TRLO0
5,851 77.14 XLON 10:06:36 00185211558TRLO0
2,915 77.22 XLON 10:07:26 00185211611TRLO0
3,043 77.22 XLON 10:07:26 00185211612TRLO0
5,562 77.16 XLON 10:08:04 00185211650TRLO0
5,992 77.16 XLON 10:09:36 00185211755TRLO0
4,030 77.16 XLON 10:10:02 00185211780TRLO0
1,608 77.16 XLON 10:10:02 00185211781TRLO0
6,178 77.16 XLON 10:11:15 00185211883TRLO0
5,990 77.12 XLON 10:13:03 00185212082TRLO0
6,329 77.04 XLON 10:13:22 00185212128TRLO0
5,380 77.04 XLON 10:13:25 00185212136TRLO0
112 77.02 XLON 10:13:45 00185212156TRLO0
4,105 77.02 XLON 10:13:45 00185212157TRLO0
1,424 77.02 XLON 10:13:45 00185212158TRLO0
5,754 76.92 XLON 10:13:50 00185212168TRLO0
5,962 76.84 XLON 10:16:31 00185212406TRLO0
5,479 76.72 XLON 10:23:32 00185213108TRLO0
1,480 76.96 XLON 10:25:57 00185213334TRLO0
4,518 76.96 XLON 10:25:57 00185213335TRLO0
5,537 76.92 XLON 10:28:19 00185213485TRLO0
5,468 76.94 XLON 10:31:18 00185213811TRLO0
4,629 77.02 XLON 10:32:19 00185213909TRLO0
1,568 77.02 XLON 10:32:19 00185213910TRLO0
4,618 77.02 XLON 10:33:46 00185214024TRLO0
899 77.02 XLON 10:33:46 00185214025TRLO0
5,680 77.00 XLON 10:34:56 00185214115TRLO0
6,209 77.06 XLON 10:37:59 00185214319TRLO0
5,314 77.02 XLON 10:38:52 00185214377TRLO0
4,701 77.00 XLON 10:39:03 00185214396TRLO0
1,017 77.00 XLON 10:39:03 00185214397TRLO0
6,374 76.90 XLON 10:43:21 00185214739TRLO0
1,327 76.88 XLON 10:45:51 00185214999TRLO0
4,269 76.88 XLON 10:45:51 00185215000TRLO0
646 76.94 XLON 10:47:35 00185215216TRLO0
5,593 76.94 XLON 10:47:35 00185215217TRLO0
4,217 76.94 XLON 10:49:21 00185215341TRLO0
1,585 76.94 XLON 10:49:21 00185215342TRLO0
5,697 76.90 XLON 10:49:43 00185215371TRLO0
6,358 76.92 XLON 10:51:38 00185215546TRLO0
5,790 77.00 XLON 10:54:26 00185215801TRLO0
5,979 76.92 XLON 10:54:51 00185215837TRLO0
5,963 77.02 XLON 10:56:15 00185215960TRLO0
5,771 77.02 XLON 10:57:42 00185216093TRLO0
5,975 76.92 XLON 11:01:41 00185216380TRLO0
6,015 76.96 XLON 11:02:37 00185216451TRLO0
5,872 77.02 XLON 11:05:01 00185216578TRLO0
257 77.02 XLON 11:05:01 00185216579TRLO0
5,598 76.94 XLON 11:07:23 00185216725TRLO0
6,374 76.88 XLON 11:08:35 00185216822TRLO0
5,510 76.84 XLON 11:11:07 00185216924TRLO0
5,241 76.86 XLON 11:11:25 00185216941TRLO0
5,369 76.84 XLON 11:12:35 00185217004TRLO0
5,596 76.76 XLON 11:13:14 00185217045TRLO0
4,574 76.72 XLON 11:14:19 00185217174TRLO0
1,334 76.72 XLON 11:14:19 00185217175TRLO0
5,299 76.72 XLON 11:16:29 00185217314TRLO0
5,933 76.78 XLON 11:17:26 00185217381TRLO0
622 76.74 XLON 11:21:26 00185217672TRLO0
5,123 76.74 XLON 11:21:26 00185217673TRLO0
6,179 76.74 XLON 11:21:55 00185217709TRLO0
181 76.74 XLON 11:22:20 00185217738TRLO0
2,325 76.78 XLON 11:23:39 00185217903TRLO0
3,070 76.78 XLON 11:23:39 00185217904TRLO0
5,609 76.84 XLON 11:24:00 00185217966TRLO0
5,858 76.92 XLON 11:26:29 00185218186TRLO0
5,384 76.98 XLON 11:27:30 00185218255TRLO0
5,396 77.06 XLON 11:30:31 00185218397TRLO0
815 77.06 XLON 11:30:31 00185218398TRLO0
5,528 77.08 XLON 11:30:31 00185218399TRLO0
5,235 77.00 XLON 11:32:06 00185218484TRLO0
6,162 77.00 XLON 11:37:48 00185218855TRLO0
6,291 76.90 XLON 11:38:00 00185218871TRLO0
5,474 76.92 XLON 11:40:24 00185219003TRLO0
211 76.92 XLON 11:40:24 00185219004TRLO0
5,436 76.88 XLON 11:43:59 00185219197TRLO0
5,340 76.90 XLON 11:46:23 00185219323TRLO0
6,347 76.96 XLON 11:49:35 00185219497TRLO0
5,916 76.84 XLON 11:52:54 00185219684TRLO0
1,968 77.02 XLON 11:55:02 00185219819TRLO0
4,363 77.02 XLON 11:55:02 00185219820TRLO0
5,932 76.96 XLON 11:57:01 00185219944TRLO0
6,188 76.90 XLON 11:59:44 00185220097TRLO0
6,385 76.98 XLON 11:59:59 00185220119TRLO0
5,717 76.98 XLON 12:00:59 00185220163TRLO0
5,767 76.90 XLON 12:02:47 00185220264TRLO0
5,856 77.18 XLON 12:03:13 00185220304TRLO0
4,457 77.10 XLON 12:04:00 00185220341TRLO0
1,047 77.10 XLON 12:04:00 00185220342TRLO0
110 77.10 XLON 12:04:00 00185220343TRLO0
6,031 77.00 XLON 12:04:50 00185220393TRLO0
5,880 76.90 XLON 12:05:36 00185220431TRLO0
5,000 76.96 XLON 12:07:25 00185220530TRLO0
5,352 77.00 XLON 12:07:36 00185220540TRLO0
5,682 77.02 XLON 12:08:22 00185220582TRLO0
5,602 76.98 XLON 12:09:00 00185220615TRLO0
6,113 77.10 XLON 12:15:07 00185221098TRLO0
5,355 76.98 XLON 12:15:11 00185221101TRLO0
6,183 77.00 XLON 12:15:40 00185221116TRLO0
5,652 76.96 XLON 12:16:21 00185221160TRLO0
5,346 77.00 XLON 12:16:29 00185221170TRLO0
5,784 76.98 XLON 12:17:29 00185221224TRLO0
5,556 77.02 XLON 12:19:58 00185221339TRLO0
6,133 77.00 XLON 12:20:11 00185221364TRLO0
5,738 77.00 XLON 12:20:22 00185221376TRLO0
105 77.08 XLON 12:21:21 00185221424TRLO0
3,310 77.08 XLON 12:21:30 00185221435TRLO0
2,116 77.08 XLON 12:25:41 00185221653TRLO0
5,524 77.06 XLON 12:28:23 00185221744TRLO0
5,372 77.04 XLON 12:28:34 00185221750TRLO0
6,233 77.00 XLON 12:28:57 00185221758TRLO0
5,604 76.96 XLON 12:30:42 00185221896TRLO0
5,610 76.90 XLON 12:32:24 00185222008TRLO0
5,898 76.86 XLON 12:32:29 00185222009TRLO0
5,277 76.80 XLON 12:34:29 00185222125TRLO0
5,870 76.90 XLON 12:37:20 00185222358TRLO0
5,320 76.90 XLON 12:38:15 00185222427TRLO0
6,249 76.86 XLON 12:40:17 00185222783TRLO0
5,872 76.44 XLON 12:44:58 00185223002TRLO0
6,066 76.20 XLON 12:46:38 00185223145TRLO0
5,415 76.24 XLON 12:46:53 00185223158TRLO0
6,167 76.20 XLON 12:47:15 00185223167TRLO0
5,871 76.20 XLON 12:47:17 00185223168TRLO0
5,859 76.22 XLON 12:47:26 00185223175TRLO0
5,655 76.22 XLON 12:47:27 00185223176TRLO0
6,116 76.22 XLON 12:47:41 00185223183TRLO0
5,595 76.22 XLON 12:48:26 00185223250TRLO0
5,981 76.20 XLON 12:48:32 00185223261TRLO0
6,198 76.20 XLON 12:48:33 00185223273TRLO0
5,692 76.20 XLON 12:49:11 00185223331TRLO0
5,922 76.20 XLON 12:49:13 00185223341TRLO0
5,668 76.22 XLON 12:50:57 00185223448TRLO0
2,803 76.54 XLON 12:51:10 00185223454TRLO0
3,317 76.54 XLON 12:51:10 00185223455TRLO0
6,271 76.58 XLON 12:57:46 00185223865TRLO0
1,926 76.68 XLON 13:00:01 00185224039TRLO0
4,037 76.68 XLON 13:00:01 00185224040TRLO0
5,459 76.80 XLON 13:04:48 00185224331TRLO0
6,163 76.80 XLON 13:07:33 00185224453TRLO0
5,386 76.76 XLON 13:07:34 00185224454TRLO0
5,395 76.72 XLON 13:12:28 00185224679TRLO0
433 76.72 XLON 13:12:28 00185224680TRLO0
5,958 76.66 XLON 13:13:37 00185224764TRLO0
5,378 76.80 XLON 13:13:51 00185224770TRLO0
2,759 77.00 XLON 13:16:26 00185224902TRLO0
3,117 77.00 XLON 13:16:26 00185224903TRLO0
5,273 76.92 XLON 13:16:54 00185224924TRLO0
6,331 76.88 XLON 13:23:40 00185225341TRLO0
6,346 76.90 XLON 13:24:56 00185225419TRLO0
5,571 76.98 XLON 13:27:04 00185225527TRLO0
6,318 76.92 XLON 13:29:34 00185225655TRLO0
6,302 77.06 XLON 13:31:50 00185225814TRLO0
5,953 76.98 XLON 13:33:29 00185225891TRLO0
6,103 76.94 XLON 13:33:54 00185225909TRLO0
5,237 76.88 XLON 13:34:07 00185225919TRLO0
5,502 76.90 XLON 13:34:21 00185225930TRLO0
6,132 76.94 XLON 13:35:03 00185225957TRLO0
5,829 76.88 XLON 13:35:25 00185225970TRLO0
5,626 76.96 XLON 13:39:25 00185226124TRLO0
5,449 76.86 XLON 13:40:27 00185226198TRLO0
5,510 76.86 XLON 13:41:24 00185226236TRLO0
5,668 76.92 XLON 13:42:05 00185226283TRLO0
5,299 76.90 XLON 13:43:11 00185226325TRLO0
471 76.88 XLON 13:43:31 00185226333TRLO0
5,163 76.88 XLON 13:44:32 00185226358TRLO0
5,840 76.80 XLON 13:47:31 00185226495TRLO0
6,269 76.70 XLON 13:48:20 00185226608TRLO0
5,256 76.70 XLON 13:48:52 00185226645TRLO0
5,752 76.82 XLON 13:49:50 00185226723TRLO0
5,568 76.78 XLON 13:50:56 00185226768TRLO0
5,606 76.84 XLON 13:53:04 00185226871TRLO0
5,944 76.92 XLON 13:53:53 00185226895TRLO0
6,119 76.90 XLON 13:54:47 00185226957TRLO0
5,389 76.86 XLON 13:55:55 00185227014TRLO0
5,248 76.78 XLON 13:57:26 00185227069TRLO0
5,351 76.76 XLON 14:00:01 00185227197TRLO0
6,279 76.70 XLON 14:01:46 00185227325TRLO0
5,231 76.64 XLON 14:02:57 00185227389TRLO0
619 76.64 XLON 14:02:57 00185227390TRLO0
6,064 76.64 XLON 14:04:18 00185227456TRLO0
6,044 76.70 XLON 14:05:26 00185227556TRLO0
6,023 76.82 XLON 14:06:44 00185227664TRLO0
5,861 76.78 XLON 14:06:50 00185227670TRLO0
6,116 76.72 XLON 14:06:51 00185227673TRLO0
5,909 76.84 XLON 14:10:29 00185227829TRLO0
6,175 76.80 XLON 14:12:59 00185227983TRLO0
5,397 76.70 XLON 14:13:54 00185228060TRLO0
5,323 76.68 XLON 14:15:28 00185228256TRLO0
5,930 76.66 XLON 14:17:31 00185228379TRLO0
5,297 76.64 XLON 14:20:09 00185228572TRLO0
5,850 76.68 XLON 14:20:55 00185228604TRLO0
5,295 76.66 XLON 14:21:08 00185228617TRLO0
6,261 76.64 XLON 14:23:27 00185228739TRLO0
5,559 76.66 XLON 14:25:50 00185228866TRLO0
6,007 76.72 XLON 14:27:11 00185228929TRLO0
5,606 76.80 XLON 14:28:30 00185228977TRLO0
6,196 76.76 XLON 14:29:04 00185229013TRLO0
5,368 77.20 XLON 14:32:44 00185231292TRLO0
6,172 77.18 XLON 14:32:46 00185231305TRLO0
1,509 77.32 XLON 14:33:50 00185231797TRLO0
4,424 77.32 XLON 14:33:50 00185231798TRLO0
5,762 77.42 XLON 14:34:31 00185232066TRLO0
5,476 77.28 XLON 14:34:44 00185232166TRLO0
4,810 77.38 XLON 14:38:15 00185233232TRLO0
873 77.38 XLON 14:38:15 00185233233TRLO0
4,243 77.34 XLON 14:40:00 00185233482TRLO0
1,695 77.34 XLON 14:40:00 00185233483TRLO0
5,272 77.22 XLON 14:40:07 00185233510TRLO0
6,231 77.22 XLON 14:41:09 00185233906TRLO0
5,826 77.20 XLON 14:41:44 00185234005TRLO0
5,330 77.18 XLON 14:43:44 00185234352TRLO0
2,748 77.24 XLON 14:45:00 00185234613TRLO0
2,796 77.24 XLON 14:45:00 00185234614TRLO0
6,144 77.44 XLON 14:45:43 00185234820TRLO0
6,229 77.38 XLON 14:46:19 00185234922TRLO0
5,478 77.34 XLON 14:46:23 00185234948TRLO0
6,345 77.32 XLON 14:47:22 00185235140TRLO0
2,416 77.32 XLON 14:49:43 00185235562TRLO0
2,907 77.32 XLON 14:49:43 00185235563TRLO0
5,268 77.22 XLON 14:51:52 00185236027TRLO0
6,281 77.14 XLON 14:52:13 00185236100TRLO0
2,372 77.12 XLON 14:52:54 00185236239TRLO0
3,431 77.12 XLON 14:52:54 00185236240TRLO0
4,394 77.16 XLON 14:55:15 00185236588TRLO0
467 77.16 XLON 14:55:15 00185236589TRLO0
1,212 77.16 XLON 14:55:15 00185236590TRLO0
6,216 77.16 XLON 14:55:28 00185236629TRLO0
5,339 77.10 XLON 14:55:36 00185236657TRLO0
6,066 77.16 XLON 14:57:08 00185236897TRLO0
157 77.16 XLON 14:57:08 00185236898TRLO0
2,289 77.22 XLON 14:57:41 00185237010TRLO0
2,135 77.22 XLON 14:57:41 00185237011TRLO0
1,289 77.22 XLON 14:57:41 00185237012TRLO0
3,348 77.20 XLON 14:58:19 00185237102TRLO0
2,982 77.20 XLON 14:58:19 00185237103TRLO0
1,043 77.12 XLON 14:59:15 00185237281TRLO0
4,818 77.12 XLON 14:59:15 00185237282TRLO0
4,441 77.22 XLON 15:00:39 00185237639TRLO0
1,313 77.22 XLON 15:00:54 00185237720TRLO0
5,508 77.16 XLON 15:02:26 00185238184TRLO0
5,616 77.14 XLON 15:02:56 00185238301TRLO0
5,611 76.98 XLON 15:03:05 00185238362TRLO0
6,300 76.96 XLON 15:04:07 00185238837TRLO0
5,356 76.90 XLON 15:04:31 00185239021TRLO0
6,052 76.84 XLON 15:05:36 00185239369TRLO0
5,242 76.74 XLON 15:07:01 00185239784TRLO0
5,513 76.70 XLON 15:08:42 00185240251TRLO0
1,969 76.68 XLON 15:08:48 00185240273TRLO0
4,371 76.68 XLON 15:08:48 00185240274TRLO0
4,194 76.54 XLON 15:09:05 00185240357TRLO0
1,468 76.54 XLON 15:09:05 00185240358TRLO0
5,558 76.50 XLON 15:11:41 00185240906TRLO0
3,510 76.56 XLON 15:11:54 00185240968TRLO0
2,710 76.56 XLON 15:11:54 00185240969TRLO0
5,634 76.56 XLON 15:12:53 00185241150TRLO0
653 76.56 XLON 15:12:53 00185241151TRLO0
4,330 76.58 XLON 15:13:46 00185241391TRLO0
4 76.58 XLON 15:14:12 00185241495TRLO0
1,135 76.58 XLON 15:14:12 00185241496TRLO0
5,918 76.54 XLON 15:14:28 00185241563TRLO0
5,235 76.48 XLON 15:14:50 00185241626TRLO0
2,294 76.48 XLON 15:14:52 00185241633TRLO0
3,289 76.48 XLON 15:14:52 00185241634TRLO0
5,382 76.44 XLON 15:15:45 00185241829TRLO0
5,375 76.60 XLON 15:16:34 00185242026TRLO0
6,281 76.54 XLON 15:16:36 00185242030TRLO0
6,350 76.54 XLON 15:17:43 00185242268TRLO0
2,759 76.54 XLON 15:17:43 00185242269TRLO0
2,482 76.56 XLON 15:17:43 00185242270TRLO0
5,669 76.60 XLON 15:18:14 00185242411TRLO0
5,530 76.58 XLON 15:19:49 00185242847TRLO0
691 76.76 XLON 15:21:16 00185243139TRLO0
5,574 76.82 XLON 15:21:57 00185243370TRLO0
5,898 76.80 XLON 15:22:29 00185243418TRLO0
5,760 76.82 XLON 15:24:23 00185243831TRLO0
5,430 76.78 XLON 15:24:27 00185243845TRLO0
6,386 76.74 XLON 15:25:45 00185244271TRLO0
6,246 76.74 XLON 15:27:23 00185244503TRLO0
6,030 76.70 XLON 15:27:57 00185244550TRLO0
5,478 76.66 XLON 15:29:09 00185244759TRLO0
5,666 76.66 XLON 15:30:21 00185245031TRLO0
6,350 76.78 XLON 15:31:04 00185245159TRLO0
5,333 76.76 XLON 15:31:23 00185245212TRLO0
5,867 76.74 XLON 15:31:30 00185245245TRLO0
5,523 76.74 XLON 15:32:00 00185245317TRLO0
5,410 76.78 XLON 15:32:27 00185245435TRLO0
5,912 76.98 XLON 15:32:49 00185245503TRLO0
1,000 76.98 XLON 15:32:49 00185245504TRLO0
1,879 76.98 XLON 15:32:49 00185245505TRLO0
2,458 77.00 XLON 15:32:49 00185245506TRLO0
5,781 76.84 XLON 15:33:02 00185245574TRLO0
5,341 76.82 XLON 15:33:36 00185245637TRLO0
6,062 76.82 XLON 15:34:29 00185245714TRLO0
5,297 76.74 XLON 15:35:19 00185245824TRLO0
5,298 76.72 XLON 15:35:22 00185245832TRLO0
6,210 76.68 XLON 15:35:53 00185245946TRLO0
5,496 76.68 XLON 15:36:00 00185245981TRLO0
5,605 76.64 XLON 15:36:26 00185246088TRLO0
6,057 76.62 XLON 15:36:58 00185246220TRLO0
5,626 76.58 XLON 15:37:41 00185246322TRLO0
1,646 76.52 XLON 15:37:59 00185246386TRLO0
5,880 76.54 XLON 15:40:04 00185246768TRLO0
3,717 76.52 XLON 15:40:17 00185246825TRLO0
2,018 76.52 XLON 15:40:17 00185246826TRLO0
5,354 76.46 XLON 15:40:33 00185246860TRLO0
5,954 76.56 XLON 15:41:33 00185247000TRLO0
6,200 76.50 XLON 15:41:39 00185247011TRLO0
6,245 76.54 XLON 15:42:31 00185247139TRLO0
5,396 76.56 XLON 15:42:50 00185247169TRLO0
1,028 76.56 XLON 15:45:06 00185247501TRLO0
4,534 76.56 XLON 15:45:06 00185247502TRLO0
3,631 76.48 XLON 15:47:30 00185247909TRLO0
1,797 76.48 XLON 15:47:30 00185247910TRLO0
5,692 76.44 XLON 15:47:58 00185247960TRLO0
5,296 76.54 XLON 15:49:44 00185248237TRLO0
3,809 76.52 XLON 15:50:03 00185248305TRLO0
2,220 76.52 XLON 15:50:03 00185248306TRLO0
6,106 76.50 XLON 15:50:35 00185248401TRLO0
6,245 76.50 XLON 15:51:13 00185248515TRLO0
5,891 76.64 XLON 15:52:46 00185248736TRLO0
2,409 76.62 XLON 15:53:23 00185248866TRLO0
3,973 76.62 XLON 15:53:23 00185248867TRLO0
5,945 76.58 XLON 15:53:40 00185248927TRLO0
4,165 76.60 XLON 15:56:04 00185249374TRLO0
1,166 76.60 XLON 15:56:04 00185249375TRLO0
3,838 76.58 XLON 15:56:23 00185249422TRLO0
2,270 76.58 XLON 15:56:23 00185249423TRLO0
2,949 76.54 XLON 15:59:23 00185249925TRLO0
2,893 76.54 XLON 15:59:23 00185249926TRLO0
3,143 76.56 XLON 15:59:41 00185249984TRLO0
2,633 76.56 XLON 15:59:41 00185249985TRLO0
2,404 76.54 XLON 15:59:53 00185250013TRLO0
3,659 76.54 XLON 15:59:53 00185250014TRLO0
672 76.50 XLON 15:59:56 00185250022TRLO0
4,751 76.50 XLON 15:59:56 00185250023TRLO0
402 76.50 XLON 15:59:56 00185250024TRLO0
1,929 76.46 XLON 16:00:45 00185250171TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBDOBDDKDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Q3 2025/26 TRADING STATEMENT
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement