REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS2450Ia&default-theme=true
RNS Number : 2450I JD Sports Fashion PLC 19 November 2025
Transactions in Own Securities
19 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 19 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,819,882
Highest price paid per share (p) 80.60
Lowest price paid per share (p) 76.98
Volume weighted average price paid per share (p) 79.36
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,991,529,793 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 79.36 1,819,882 76.98 80.60
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,627 77.62 XLON 08:01:10 00185267891TRLO0
6,269 77.58 XLON 08:01:11 00185267892TRLO0
5,738 77.84 XLON 08:01:12 00185267894TRLO0
5,505 78.22 XLON 08:02:39 00185268086TRLO0
5,945 78.08 XLON 08:02:43 00185268090TRLO0
4,960 77.96 XLON 08:03:55 00185268249TRLO0
1,193 77.96 XLON 08:03:55 00185268250TRLO0
4,310 77.66 XLON 08:03:59 00185268257TRLO0
1,449 77.66 XLON 08:03:59 00185268258TRLO0
5,525 77.92 XLON 08:09:08 00185268931TRLO0
5,897 77.86 XLON 08:09:10 00185268934TRLO0
5,302 77.72 XLON 08:10:07 00185268994TRLO0
5,512 77.88 XLON 08:10:29 00185269034TRLO0
5,468 77.80 XLON 08:10:57 00185269071TRLO0
1,940 77.76 XLON 08:11:01 00185269075TRLO0
3,493 77.76 XLON 08:11:01 00185269076TRLO0
5,895 77.64 XLON 08:12:00 00185269118TRLO0
5,440 77.52 XLON 08:12:30 00185269152TRLO0
6,360 77.42 XLON 08:13:47 00185269242TRLO0
4,292 77.24 XLON 08:13:50 00185269245TRLO0
5,863 77.30 XLON 08:14:48 00185269293TRLO0
5,943 77.22 XLON 08:14:51 00185269303TRLO0
5,835 77.08 XLON 08:16:46 00185269395TRLO0
28 77.08 XLON 08:16:46 00185269396TRLO0
6,019 77.02 XLON 08:16:52 00185269403TRLO0
3,784 76.98 XLON 08:19:38 00185269569TRLO0
1,861 76.98 XLON 08:19:42 00185269572TRLO0
4,083 77.34 XLON 08:24:00 00185269789TRLO0
5,371 77.44 XLON 08:24:20 00185269809TRLO0
15 77.36 XLON 08:24:26 00185269814TRLO0
5,479 77.36 XLON 08:24:26 00185269815TRLO0
5,662 77.50 XLON 08:26:43 00185269925TRLO0
2,528 77.84 XLON 08:32:57 00185270456TRLO0
3,688 77.84 XLON 08:32:57 00185270457TRLO0
6,226 77.76 XLON 08:33:02 00185270460TRLO0
5,441 77.68 XLON 08:33:04 00185270475TRLO0
2,123 77.68 XLON 08:33:09 00185270509TRLO0
2,615 77.68 XLON 08:33:33 00185270552TRLO0
1,068 77.68 XLON 08:33:33 00185270553TRLO0
6,136 77.76 XLON 08:35:49 00185270748TRLO0
5,475 77.92 XLON 08:39:23 00185270974TRLO0
5,394 77.80 XLON 08:39:28 00185270981TRLO0
6,007 77.80 XLON 08:40:01 00185271007TRLO0
5,889 77.70 XLON 08:40:23 00185271025TRLO0
853 77.60 XLON 08:40:38 00185271040TRLO0
5,058 77.60 XLON 08:40:38 00185271041TRLO0
1,099 77.58 XLON 08:41:37 00185271105TRLO0
4,957 77.58 XLON 08:41:37 00185271106TRLO0
5,148 77.54 XLON 08:41:42 00185271114TRLO0
547 77.54 XLON 08:42:45 00185271191TRLO0
6,053 77.64 XLON 08:51:02 00185271583TRLO0
6,435 77.60 XLON 08:58:00 00185271898TRLO0
2,532 77.64 XLON 09:02:05 00185272217TRLO0
2,861 77.64 XLON 09:02:05 00185272218TRLO0
1,010 77.92 XLON 09:05:57 00185272422TRLO0
4,515 77.92 XLON 09:05:57 00185272423TRLO0
3,462 78.12 XLON 09:09:20 00185272611TRLO0
2,063 78.12 XLON 09:09:20 00185272612TRLO0
5,330 78.28 XLON 09:09:31 00185272625TRLO0
2,203 78.42 XLON 09:09:38 00185272633TRLO0
2,542 78.52 XLON 09:11:01 00185272716TRLO0
3,307 78.52 XLON 09:11:01 00185272717TRLO0
6,119 78.48 XLON 09:11:15 00185272730TRLO0
6,133 78.44 XLON 09:13:03 00185272873TRLO0
6,055 78.52 XLON 09:13:28 00185272921TRLO0
3,014 78.48 XLON 09:15:06 00185273016TRLO0
3,272 78.48 XLON 09:15:06 00185273017TRLO0
5,917 78.50 XLON 09:15:49 00185273079TRLO0
57 78.50 XLON 09:15:49 00185273080TRLO0
6,035 78.40 XLON 09:15:55 00185273083TRLO0
158 78.54 XLON 09:15:58 00185273085TRLO0
5,772 78.54 XLON 09:15:58 00185273086TRLO0
5,560 78.72 XLON 09:16:32 00185273103TRLO0
107 78.70 XLON 09:16:36 00185273110TRLO0
5,982 78.72 XLON 09:18:32 00185273226TRLO0
5,613 78.64 XLON 09:18:36 00185273230TRLO0
2,489 78.62 XLON 09:19:11 00185273258TRLO0
3,247 78.62 XLON 09:19:11 00185273259TRLO0
5,489 78.58 XLON 09:20:25 00185273314TRLO0
4,634 78.48 XLON 09:21:16 00185273357TRLO0
698 78.48 XLON 09:21:16 00185273358TRLO0
1,554 78.68 XLON 09:22:06 00185273403TRLO0
1,261 78.94 XLON 09:24:52 00185273541TRLO0
2,065 78.94 XLON 09:24:52 00185273542TRLO0
2,608 78.94 XLON 09:24:52 00185273543TRLO0
2,356 78.78 XLON 09:24:53 00185273544TRLO0
3,867 78.78 XLON 09:25:25 00185273573TRLO0
2,071 78.72 XLON 09:25:27 00185273576TRLO0
3,284 78.72 XLON 09:25:27 00185273577TRLO0
1,299 78.68 XLON 09:29:27 00185273787TRLO0
4,085 78.68 XLON 09:29:27 00185273788TRLO0
6,339 78.86 XLON 09:30:07 00185273820TRLO0
1,801 78.88 XLON 09:30:07 00185273821TRLO0
827 78.90 XLON 09:30:07 00185273822TRLO0
3,311 78.90 XLON 09:30:07 00185273823TRLO0
5,992 78.70 XLON 09:31:04 00185273902TRLO0
750 78.62 XLON 09:33:25 00185274075TRLO0
5,518 78.62 XLON 09:33:28 00185274076TRLO0
5,834 78.68 XLON 09:33:37 00185274084TRLO0
5,644 78.74 XLON 09:36:24 00185274231TRLO0
6,025 78.70 XLON 09:36:27 00185274234TRLO0
5,848 78.62 XLON 09:37:19 00185274298TRLO0
5,444 78.56 XLON 09:40:23 00185274478TRLO0
1,898 78.60 XLON 09:47:57 00185274966TRLO0
4,198 78.60 XLON 09:48:33 00185275000TRLO0
2,501 78.68 XLON 09:51:43 00185275163TRLO0
2,797 78.68 XLON 09:51:43 00185275164TRLO0
832 78.68 XLON 09:53:21 00185275248TRLO0
6,400 78.70 XLON 09:54:14 00185275290TRLO0
6,202 78.68 XLON 09:58:29 00185275578TRLO0
6,300 78.82 XLON 09:58:41 00185275593TRLO0
1,536 78.84 XLON 09:59:16 00185275620TRLO0
5,960 78.86 XLON 10:01:28 00185275751TRLO0
1,259 78.78 XLON 10:01:46 00185275763TRLO0
4,815 78.78 XLON 10:01:46 00185275764TRLO0
3,341 78.74 XLON 10:04:49 00185276006TRLO0
2,187 78.74 XLON 10:04:49 00185276007TRLO0
5,596 78.68 XLON 10:07:00 00185276158TRLO0
5,959 78.58 XLON 10:07:22 00185276193TRLO0
6,404 78.68 XLON 10:11:15 00185276365TRLO0
5,482 78.60 XLON 10:11:32 00185276383TRLO0
204 78.52 XLON 10:11:34 00185276386TRLO0
5,481 78.52 XLON 10:11:34 00185276387TRLO0
5,703 78.64 XLON 10:14:45 00185276570TRLO0
2,660 78.56 XLON 10:16:36 00185276699TRLO0
2,885 78.56 XLON 10:16:36 00185276700TRLO0
5,493 78.64 XLON 10:19:19 00185276890TRLO0
5,808 78.72 XLON 10:31:13 00185277684TRLO0
4,207 78.68 XLON 10:33:08 00185277780TRLO0
1,175 78.68 XLON 10:33:08 00185277781TRLO0
6,425 78.84 XLON 10:35:57 00185277958TRLO0
6,389 78.72 XLON 10:36:43 00185277996TRLO0
2,672 78.62 XLON 10:37:41 00185278041TRLO0
3,670 78.62 XLON 10:37:41 00185278042TRLO0
5,521 78.62 XLON 10:39:42 00185278145TRLO0
5,958 78.66 XLON 10:42:28 00185278320TRLO0
5,412 78.64 XLON 10:47:50 00185278659TRLO0
5,457 78.66 XLON 10:47:51 00185278690TRLO0
6,213 78.60 XLON 10:47:53 00185278700TRLO0
6,369 78.58 XLON 10:47:55 00185278709TRLO0
535 78.58 XLON 10:48:00 00185278762TRLO0
5,065 78.58 XLON 10:48:00 00185278763TRLO0
5,903 78.56 XLON 10:48:03 00185278817TRLO0
5,992 78.54 XLON 10:48:05 00185278830TRLO0
6,417 78.52 XLON 10:48:06 00185278834TRLO0
5,342 78.52 XLON 10:48:14 00185278898TRLO0
6,222 78.58 XLON 10:51:01 00185279197TRLO0
5,745 78.62 XLON 10:52:14 00185279288TRLO0
6,203 78.60 XLON 10:57:29 00185279637TRLO0
2,671 78.68 XLON 11:05:36 00185280074TRLO0
3,062 78.68 XLON 11:05:36 00185280075TRLO0
5,707 78.58 XLON 11:09:10 00185280249TRLO0
5,895 78.64 XLON 11:11:11 00185280398TRLO0
5,718 78.58 XLON 11:11:14 00185280410TRLO0
1,889 78.58 XLON 11:13:48 00185280563TRLO0
3,679 78.58 XLON 11:13:48 00185280564TRLO0
6,454 78.82 XLON 11:14:54 00185280676TRLO0
5,177 78.84 XLON 11:21:55 00185281128TRLO0
189 78.84 XLON 11:21:55 00185281129TRLO0
6,106 78.96 XLON 11:27:56 00185281478TRLO0
3,121 78.92 XLON 11:28:09 00185281488TRLO0
2,875 78.92 XLON 11:28:09 00185281489TRLO0
3,671 78.90 XLON 11:30:07 00185281614TRLO0
2,473 78.90 XLON 11:30:07 00185281615TRLO0
5,882 78.88 XLON 11:34:01 00185281792TRLO0
598 78.84 XLON 11:36:13 00185281921TRLO0
5,305 78.84 XLON 11:36:33 00185281946TRLO0
359 78.78 XLON 11:36:56 00185281978TRLO0
6,075 78.78 XLON 11:36:56 00185281979TRLO0
555 78.70 XLON 11:37:32 00185282012TRLO0
1,853 78.88 XLON 11:41:34 00185282209TRLO0
4,102 78.88 XLON 11:41:34 00185282210TRLO0
5,536 78.94 XLON 11:53:16 00185282880TRLO0
5,675 78.90 XLON 11:54:44 00185282959TRLO0
6,456 78.80 XLON 11:55:21 00185283000TRLO0
5,944 78.86 XLON 11:58:05 00185283127TRLO0
5,318 78.84 XLON 11:58:11 00185283133TRLO0
5,377 79.02 XLON 11:58:13 00185283135TRLO0
6,248 79.04 XLON 12:06:57 00185283587TRLO0
6,293 79.00 XLON 12:07:52 00185283614TRLO0
5,965 78.92 XLON 12:07:55 00185283620TRLO0
5,750 78.88 XLON 12:10:40 00185283788TRLO0
6,432 78.82 XLON 12:11:12 00185283839TRLO0
5,646 78.92 XLON 12:27:06 00185284717TRLO0
1,747 78.84 XLON 12:28:56 00185284828TRLO0
3,979 78.84 XLON 12:28:56 00185284829TRLO0
6,356 79.20 XLON 12:36:13 00185285311TRLO0
6,458 79.14 XLON 12:36:29 00185285325TRLO0
5,907 79.10 XLON 12:36:32 00185285329TRLO0
6,248 79.34 XLON 12:45:31 00185285828TRLO0
5,771 79.30 XLON 12:45:32 00185285829TRLO0
468 79.30 XLON 12:45:32 00185285830TRLO0
6,221 79.30 XLON 12:46:29 00185285887TRLO0
489 79.32 XLON 12:51:23 00185286237TRLO0
4,984 79.32 XLON 12:51:23 00185286238TRLO0
5,994 79.28 XLON 12:52:04 00185286283TRLO0
5,970 79.38 XLON 12:54:55 00185286411TRLO0
5,932 79.36 XLON 12:56:20 00185286477TRLO0
5,523 79.28 XLON 13:00:28 00185286669TRLO0
711 79.26 XLON 13:09:32 00185287211TRLO0
5,046 79.26 XLON 13:09:34 00185287215TRLO0
2,730 79.22 XLON 13:11:40 00185287358TRLO0
3,055 79.22 XLON 13:11:40 00185287359TRLO0
1,278 79.24 XLON 13:13:18 00185287442TRLO0
179 79.24 XLON 13:13:18 00185287443TRLO0
14 79.24 XLON 13:13:18 00185287444TRLO0
6,398 79.26 XLON 13:14:44 00185287537TRLO0
5,843 79.34 XLON 13:17:34 00185287680TRLO0
5,884 79.62 XLON 13:24:53 00185288068TRLO0
5,469 79.58 XLON 13:25:00 00185288074TRLO0
5,531 79.64 XLON 13:25:52 00185288108TRLO0
5,622 79.70 XLON 13:29:44 00185288325TRLO0
6,046 79.90 XLON 13:32:24 00185288480TRLO0
5,864 79.88 XLON 13:33:35 00185288512TRLO0
935 80.04 XLON 13:33:38 00185288513TRLO0
4,871 80.04 XLON 13:33:38 00185288514TRLO0
5,915 79.94 XLON 13:33:42 00185288516TRLO0
5,776 80.12 XLON 13:34:55 00185288562TRLO0
5,638 80.00 XLON 13:35:30 00185288604TRLO0
5,822 79.98 XLON 13:36:07 00185288630TRLO0
5,640 80.12 XLON 13:47:40 00185289276TRLO0
5,634 80.16 XLON 13:48:20 00185289328TRLO0
5,711 80.10 XLON 13:55:00 00185289749TRLO0
6,236 80.14 XLON 13:55:58 00185289823TRLO0
5,442 80.06 XLON 13:56:04 00185289828TRLO0
5,484 80.18 XLON 13:56:46 00185289863TRLO0
5,959 80.10 XLON 13:58:34 00185290006TRLO0
6,212 80.02 XLON 13:59:33 00185290067TRLO0
5,650 80.06 XLON 14:02:59 00185290296TRLO0
5,297 80.14 XLON 14:04:39 00185290378TRLO0
5,676 80.12 XLON 14:05:37 00185290423TRLO0
6,193 80.14 XLON 14:06:06 00185290455TRLO0
5,722 80.10 XLON 14:07:14 00185290547TRLO0
5,419 80.10 XLON 14:10:41 00185290857TRLO0
5,446 80.12 XLON 14:12:15 00185290968TRLO0
5,795 80.34 XLON 14:14:52 00185291090TRLO0
5,459 80.32 XLON 14:15:40 00185291151TRLO0
5,362 80.30 XLON 14:18:31 00185291320TRLO0
679 80.30 XLON 14:18:31 00185291321TRLO0
5,735 80.24 XLON 14:18:40 00185291334TRLO0
6,012 80.18 XLON 14:18:50 00185291339TRLO0
6,143 80.32 XLON 14:20:54 00185291470TRLO0
5,394 80.48 XLON 14:21:26 00185291499TRLO0
5,294 80.44 XLON 14:23:08 00185291660TRLO0
6,215 80.40 XLON 14:24:51 00185291782TRLO0
5,397 80.40 XLON 14:25:47 00185291849TRLO0
5,325 80.32 XLON 14:26:10 00185291870TRLO0
5,510 80.42 XLON 14:26:56 00185291905TRLO0
6,267 80.42 XLON 14:27:22 00185291934TRLO0
6,303 80.40 XLON 14:28:35 00185291970TRLO0
5,813 80.40 XLON 14:29:09 00185292008TRLO0
5,331 80.24 XLON 14:29:10 00185292010TRLO0
5,288 80.20 XLON 14:29:30 00185292035TRLO0
5,354 80.32 XLON 14:30:18 00185292571TRLO0
5,704 80.24 XLON 14:30:54 00185292807TRLO0
5,643 80.18 XLON 14:31:19 00185292943TRLO0
6,026 80.06 XLON 14:32:19 00185293259TRLO0
3,116 80.20 XLON 14:36:11 00185294365TRLO0
2,238 80.20 XLON 14:36:11 00185294366TRLO0
5,380 80.12 XLON 14:36:34 00185294448TRLO0
5,430 80.02 XLON 14:36:35 00185294450TRLO0
6,301 80.06 XLON 14:36:52 00185294479TRLO0
5,567 80.00 XLON 14:39:05 00185294755TRLO0
5,754 79.92 XLON 14:40:18 00185294969TRLO0
5,995 79.84 XLON 14:40:36 00185295013TRLO0
5,536 79.90 XLON 14:41:16 00185295336TRLO0
6,338 80.06 XLON 14:47:03 00185296220TRLO0
213 80.02 XLON 14:47:15 00185296256TRLO0
2,849 80.08 XLON 14:47:15 00185296257TRLO0
6,292 80.12 XLON 14:47:42 00185296308TRLO0
5,587 80.04 XLON 14:47:48 00185296322TRLO0
5,642 80.16 XLON 14:49:45 00185296621TRLO0
5,500 80.12 XLON 14:50:21 00185296686TRLO0
6,171 80.22 XLON 14:51:30 00185296813TRLO0
1,269 80.36 XLON 14:53:17 00185297015TRLO0
4,340 80.36 XLON 14:53:17 00185297016TRLO0
6,147 80.38 XLON 14:54:21 00185297260TRLO0
6,019 80.34 XLON 14:54:45 00185297292TRLO0
5,705 80.30 XLON 14:56:43 00185297559TRLO0
1,693 80.54 XLON 14:57:36 00185297711TRLO0
4,207 80.54 XLON 14:57:36 00185297712TRLO0
5,599 80.48 XLON 14:57:40 00185297717TRLO0
6,086 80.44 XLON 14:58:10 00185297781TRLO0
5,863 80.54 XLON 15:00:10 00185298073TRLO0
5,303 80.42 XLON 15:01:27 00185298247TRLO0
6,297 80.38 XLON 15:04:34 00185298645TRLO0
5,384 80.24 XLON 15:04:37 00185298651TRLO0
5,676 80.32 XLON 15:06:52 00185299042TRLO0
4,430 80.18 XLON 15:07:55 00185299176TRLO0
1,018 80.18 XLON 15:07:55 00185299177TRLO0
6,264 80.28 XLON 15:08:49 00185299313TRLO0
5,733 80.18 XLON 15:09:05 00185299361TRLO0
6,156 80.20 XLON 15:09:40 00185299476TRLO0
5,905 80.12 XLON 15:10:03 00185299546TRLO0
6,152 80.04 XLON 15:10:05 00185299551TRLO0
5,757 80.14 XLON 15:11:56 00185299855TRLO0
5,905 80.54 XLON 15:17:17 00185301101TRLO0
5,343 80.50 XLON 15:19:37 00185301374TRLO0
5,667 80.52 XLON 15:19:58 00185301404TRLO0
6,178 80.26 XLON 15:20:36 00185301478TRLO0
2,606 80.26 XLON 15:21:58 00185301593TRLO0
2,980 80.26 XLON 15:21:58 00185301594TRLO0
1 80.26 XLON 15:22:46 00185301662TRLO0
6,436 80.26 XLON 15:23:15 00185301734TRLO0
5,615 80.26 XLON 15:26:41 00185302199TRLO0
466 80.26 XLON 15:26:41 00185302200TRLO0
211 80.28 XLON 15:27:27 00185302289TRLO0
5,440 80.28 XLON 15:27:27 00185302290TRLO0
5,141 80.22 XLON 15:28:19 00185302380TRLO0
802 80.22 XLON 15:28:19 00185302381TRLO0
6,050 80.30 XLON 15:30:36 00185302692TRLO0
6,125 80.32 XLON 15:31:03 00185302733TRLO0
3,870 80.32 XLON 15:33:29 00185302992TRLO0
748 80.32 XLON 15:33:29 00185302993TRLO0
1,107 80.32 XLON 15:33:29 00185302994TRLO0
6,097 80.26 XLON 15:34:56 00185303205TRLO0
5,971 80.24 XLON 15:35:32 00185303261TRLO0
6,112 80.22 XLON 15:36:33 00185303384TRLO0
5,806 80.32 XLON 15:38:33 00185303601TRLO0
5,499 80.36 XLON 15:39:17 00185303684TRLO0
5,718 80.30 XLON 15:39:28 00185303700TRLO0
1,732 80.30 XLON 15:39:39 00185303718TRLO0
4,674 80.30 XLON 15:39:39 00185303719TRLO0
5,393 80.28 XLON 15:39:40 00185303728TRLO0
2,609 80.32 XLON 15:39:54 00185303766TRLO0
2,975 80.32 XLON 15:39:54 00185303767TRLO0
6,168 80.30 XLON 15:40:35 00185303825TRLO0
6,081 80.26 XLON 15:42:08 00185303999TRLO0
5,134 80.32 XLON 15:42:27 00185304063TRLO0
924 80.32 XLON 15:42:27 00185304064TRLO0
6,011 80.30 XLON 15:42:35 00185304075TRLO0
465 80.38 XLON 15:44:10 00185304288TRLO0
4,907 80.38 XLON 15:44:10 00185304289TRLO0
1,007 80.54 XLON 15:44:15 00185304295TRLO0
5,375 80.54 XLON 15:44:15 00185304296TRLO0
5,999 80.60 XLON 15:44:16 00185304299TRLO0
6,408 80.58 XLON 15:44:55 00185304369TRLO0
5,541 80.46 XLON 15:45:13 00185304403TRLO0
5,399 80.44 XLON 15:47:09 00185304641TRLO0
5,943 80.34 XLON 15:48:38 00185304786TRLO0
5,336 80.40 XLON 15:49:27 00185304885TRLO0
5,864 80.42 XLON 15:50:11 00185305003TRLO0
5,938 80.44 XLON 15:50:13 00185305011TRLO0
5,491 80.44 XLON 15:50:47 00185305136TRLO0
5,404 80.30 XLON 15:52:04 00185305328TRLO0
5,462 80.40 XLON 15:54:12 00185305615TRLO0
6,061 80.36 XLON 15:54:34 00185305678TRLO0
5,734 80.34 XLON 15:55:42 00185305847TRLO0
6,453 80.30 XLON 15:56:02 00185305910TRLO0
6,337 80.30 XLON 15:56:18 00185305944TRLO0
5,851 80.30 XLON 15:56:32 00185306013TRLO0
5,392 80.24 XLON 15:58:19 00185306280TRLO0
4,294 80.28 XLON 15:58:19 00185306281TRLO0
1,939 80.28 XLON 15:58:19 00185306282TRLO0
6,299 80.30 XLON 15:58:34 00185306305TRLO0
6,368 80.28 XLON 15:59:52 00185306443TRLO0
6,444 80.28 XLON 16:00:00 00185306453TRLO0
5,530 80.28 XLON 16:01:13 00185306604TRLO0
5,994 80.24 XLON 16:01:26 00185306625TRLO0
5,670 80.16 XLON 16:01:37 00185306660TRLO0
587 80.08 XLON 16:01:40 00185306666TRLO0
5,485 80.08 XLON 16:01:41 00185306667TRLO0
2,224 80.02 XLON 16:02:38 00185306904TRLO0
3,410 80.02 XLON 16:02:38 00185306905TRLO0
725 80.02 XLON 16:02:38 00185306906TRLO0
5,957 80.00 XLON 16:03:48 00185307092TRLO0
3,332 80.00 XLON 16:04:56 00185307210TRLO0
2,906 80.00 XLON 16:04:56 00185307211TRLO0
2,700 80.00 XLON 16:05:56 00185307356TRLO0
3,040 80.00 XLON 16:05:56 00185307357TRLO0
5,936 79.98 XLON 16:06:08 00185307399TRLO0
1,621 80.06 XLON 16:08:07 00185307672TRLO0
4,740 80.06 XLON 16:08:07 00185307673TRLO0
6,417 80.10 XLON 16:11:20 00185308092TRLO0
5,459 80.10 XLON 16:12:08 00185308253TRLO0
6,330 80.10 XLON 16:12:15 00185308268TRLO0
6,094 80.08 XLON 16:13:42 00185308572TRLO0
5,480 80.18 XLON 16:15:47 00185308925TRLO0
5,332 80.12 XLON 16:16:44 00185309052TRLO0
5,348 80.08 XLON 16:18:14 00185309233TRLO0
5,719 80.04 XLON 16:18:56 00185309316TRLO0
6,038 80.00 XLON 16:19:02 00185309330TRLO0
5,306 80.04 XLON 16:19:34 00185309421TRLO0
5,310 80.10 XLON 16:21:40 00185309787TRLO0
5,947 80.04 XLON 16:23:07 00185310011TRLO0
2,395 80.02 XLON 16:23:17 00185310035TRLO0
3,146 80.02 XLON 16:23:17 00185310036TRLO0
6,257 79.98 XLON 16:23:18 00185310040TRLO0
6,002 80.00 XLON 16:23:20 00185310047TRLO0
6,358 79.98 XLON 16:23:37 00185310085TRLO0
5,803 79.92 XLON 16:23:55 00185310133TRLO0
5,922 79.90 XLON 16:24:22 00185310177TRLO0
6,245 79.92 XLON 16:26:04 00185310553TRLO0
5,542 79.90 XLON 16:27:51 00185310857TRLO0
5,649 80.00 XLON 16:28:16 00185310932TRLO0
6,177 79.98 XLON 16:28:43 00185311011TRLO0
5,584 80.06 XLON 16:29:42 00185311201TRLO0
4,768 80.00 XLON 16:29:57 00185311314TRLO0
1,124 80.00 XLON 16:29:57 00185311315TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBPABDDCDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Q3 2025/26 TRADING STATEMENT
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement