REG - JD Sports Fashion - Transaction in Own Shares
20/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST4326Ia&default-theme=true
RNS Number : 4326I JD Sports Fashion PLC 20 November 2025
Transactions in Own Securities
20 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 20 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,980,274
Highest price paid per share (p) 80.22
Lowest price paid per share (p) 77.54
Volume weighted average price paid per share (p) 78.44
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,988,549,519 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 78.44 2,980,274 77.54 80.22
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
507 79.18 XLON 08:00:32 00185323042TRLO0
5,070 79.78 XLON 08:00:52 00185323143TRLO0
673 79.78 XLON 08:00:52 00185323144TRLO0
5,758 79.50 XLON 08:01:05 00185323195TRLO0
5,714 79.70 XLON 08:01:57 00185323319TRLO0
3,277 79.94 XLON 08:02:08 00185323355TRLO0
5,498 80.00 XLON 08:02:11 00185323359TRLO0
5,670 79.70 XLON 08:02:55 00185323430TRLO0
6,138 79.86 XLON 08:03:30 00185323497TRLO0
977 79.58 XLON 08:04:23 00185323693TRLO0
4,518 79.58 XLON 08:04:23 00185323694TRLO0
188 79.84 XLON 08:07:24 00185324146TRLO0
1,114 79.84 XLON 08:07:24 00185324147TRLO0
4,334 79.84 XLON 08:07:24 00185324148TRLO0
5,437 79.78 XLON 08:07:26 00185324159TRLO0
5,525 79.76 XLON 08:07:28 00185324162TRLO0
6,322 79.80 XLON 08:08:54 00185324351TRLO0
807 80.16 XLON 08:10:48 00185324550TRLO0
5,616 80.16 XLON 08:10:48 00185324551TRLO0
6,306 80.22 XLON 08:11:31 00185324594TRLO0
3,001 80.14 XLON 08:11:36 00185324603TRLO0
2,802 80.14 XLON 08:11:36 00185324604TRLO0
5,644 79.84 XLON 08:13:03 00185324729TRLO0
3,526 79.82 XLON 08:13:31 00185324762TRLO0
2,088 79.82 XLON 08:13:31 00185324763TRLO0
100,000 79.86 XLON 08:12:58 00185324764TRLO0
6,290 79.76 XLON 08:14:04 00185324834TRLO0
2,736 79.56 XLON 08:14:10 00185324842TRLO0
2,524 79.56 XLON 08:14:22 00185324855TRLO0
823 79.56 XLON 08:14:22 00185324856TRLO0
6,242 79.44 XLON 08:15:08 00185324912TRLO0
6,168 79.28 XLON 08:15:33 00185324944TRLO0
2,627 79.10 XLON 08:15:58 00185325003TRLO0
6,370 79.58 XLON 08:21:30 00185325546TRLO0
6,395 79.64 XLON 08:21:30 00185325547TRLO0
6,403 79.54 XLON 08:21:31 00185325548TRLO0
6,133 79.40 XLON 08:21:34 00185325551TRLO0
2,802 79.34 XLON 08:21:37 00185325562TRLO0
3,104 79.34 XLON 08:21:37 00185325563TRLO0
5,369 79.42 XLON 08:22:15 00185325613TRLO0
6,149 79.38 XLON 08:25:33 00185325980TRLO0
6,330 79.44 XLON 08:29:31 00185326331TRLO0
6,354 79.68 XLON 08:30:48 00185326574TRLO0
2,035 79.64 XLON 08:31:09 00185326659TRLO0
3,322 79.64 XLON 08:31:09 00185326660TRLO0
5,690 79.62 XLON 08:31:14 00185326688TRLO0
5,954 79.66 XLON 08:32:10 00185326837TRLO0
6,305 79.66 XLON 08:35:51 00185327299TRLO0
5,681 79.34 XLON 08:36:01 00185327319TRLO0
6,435 79.20 XLON 08:36:03 00185327354TRLO0
5,516 79.10 XLON 08:36:05 00185327372TRLO0
5,897 79.28 XLON 08:37:56 00185327597TRLO0
5,832 79.22 XLON 08:38:05 00185327604TRLO0
3,402 79.20 XLON 08:38:38 00185327632TRLO0
2,724 79.20 XLON 08:38:38 00185327633TRLO0
6,046 79.34 XLON 08:42:01 00185327867TRLO0
5,410 79.38 XLON 08:43:56 00185328071TRLO0
6,346 79.48 XLON 08:44:36 00185328118TRLO0
5,559 79.44 XLON 08:44:37 00185328121TRLO0
8 79.44 XLON 08:44:37 00185328122TRLO0
6,471 79.60 XLON 08:46:33 00185328309TRLO0
5,963 79.64 XLON 08:46:42 00185328315TRLO0
6,059 79.72 XLON 08:48:45 00185328469TRLO0
5,320 79.74 XLON 08:48:50 00185328473TRLO0
2,621 79.86 XLON 08:51:13 00185328671TRLO0
2,888 79.86 XLON 08:51:13 00185328672TRLO0
6,472 79.80 XLON 08:51:41 00185328734TRLO0
5,314 79.68 XLON 08:51:42 00185328736TRLO0
2,403 79.58 XLON 08:57:04 00185329095TRLO0
3,942 79.58 XLON 08:57:04 00185329096TRLO0
6,273 79.46 XLON 08:58:23 00185329223TRLO0
2,540 79.48 XLON 08:58:24 00185329227TRLO0
2,840 79.48 XLON 08:58:24 00185329228TRLO0
6,413 79.42 XLON 08:58:38 00185329247TRLO0
2,825 79.30 XLON 08:59:30 00185329316TRLO0
3,525 79.30 XLON 08:59:30 00185329317TRLO0
5,361 79.24 XLON 08:59:32 00185329319TRLO0
5,968 79.26 XLON 09:00:10 00185329372TRLO0
5,328 79.18 XLON 09:00:23 00185329409TRLO0
5,454 79.08 XLON 09:00:39 00185329454TRLO0
5,553 78.94 XLON 09:00:47 00185329478TRLO0
1,067 78.96 XLON 09:01:03 00185329534TRLO0
4,788 78.96 XLON 09:01:31 00185329587TRLO0
6,204 78.90 XLON 09:02:04 00185329680TRLO0
5,855 78.82 XLON 09:02:06 00185329696TRLO0
5,552 78.82 XLON 09:03:47 00185329824TRLO0
2,790 79.00 XLON 09:07:08 00185330066TRLO0
2,588 79.06 XLON 09:07:28 00185330075TRLO0
3,856 79.06 XLON 09:07:28 00185330076TRLO0
5,858 79.14 XLON 09:08:09 00185330108TRLO0
5,354 79.02 XLON 09:08:11 00185330110TRLO0
2,672 78.96 XLON 09:08:16 00185330113TRLO0
1,059 78.96 XLON 09:08:36 00185330138TRLO0
2,585 78.96 XLON 09:08:36 00185330139TRLO0
5,661 78.90 XLON 09:08:39 00185330141TRLO0
401 78.88 XLON 09:08:41 00185330142TRLO0
1,316 78.88 XLON 09:08:41 00185330143TRLO0
4,663 78.88 XLON 09:08:43 00185330147TRLO0
5,701 78.84 XLON 09:09:08 00185330180TRLO0
2,007 78.88 XLON 09:09:58 00185330217TRLO0
4,224 78.88 XLON 09:09:58 00185330218TRLO0
1,472 78.92 XLON 09:13:51 00185330414TRLO0
3,930 78.92 XLON 09:13:51 00185330415TRLO0
5,783 78.94 XLON 09:14:15 00185330434TRLO0
4,989 78.86 XLON 09:14:16 00185330436TRLO0
828 78.86 XLON 09:16:26 00185330614TRLO0
1,434 78.84 XLON 09:16:52 00185330634TRLO0
1,580 78.84 XLON 09:17:53 00185330712TRLO0
3,237 78.84 XLON 09:18:05 00185330738TRLO0
1,429 78.82 XLON 09:20:10 00185330872TRLO0
4,720 78.82 XLON 09:20:10 00185330873TRLO0
5,588 78.80 XLON 09:20:29 00185330888TRLO0
3,645 78.66 XLON 09:20:30 00185330889TRLO0
937 78.66 XLON 09:20:30 00185330890TRLO0
1,564 78.66 XLON 09:20:30 00185330891TRLO0
276 78.78 XLON 09:20:32 00185330892TRLO0
4,502 78.78 XLON 09:20:33 00185330894TRLO0
1,445 78.78 XLON 09:20:33 00185330895TRLO0
6,127 78.80 XLON 09:21:03 00185330959TRLO0
3,846 78.80 XLON 09:21:28 00185330997TRLO0
1,381 78.80 XLON 09:21:28 00185330998TRLO0
504 78.80 XLON 09:21:28 00185330999TRLO0
860 78.84 XLON 09:22:44 00185331129TRLO0
5,816 78.86 XLON 09:23:37 00185331195TRLO0
5,657 78.78 XLON 09:23:38 00185331196TRLO0
4,361 78.74 XLON 09:23:39 00185331198TRLO0
1,806 78.74 XLON 09:23:39 00185331199TRLO0
5,320 78.54 XLON 09:24:32 00185331263TRLO0
4,593 78.52 XLON 09:28:46 00185331591TRLO0
1,449 78.52 XLON 09:28:46 00185331592TRLO0
965 78.46 XLON 09:29:10 00185331653TRLO0
4,632 78.46 XLON 09:29:10 00185331654TRLO0
1,585 78.40 XLON 09:31:48 00185331981TRLO0
997 78.40 XLON 09:31:48 00185331982TRLO0
2,888 78.40 XLON 09:31:48 00185331983TRLO0
11 78.34 XLON 09:32:10 00185332006TRLO0
1,862 78.34 XLON 09:32:10 00185332007TRLO0
4,004 78.34 XLON 09:32:17 00185332018TRLO0
6,337 78.24 XLON 09:34:23 00185332162TRLO0
5,498 78.40 XLON 09:38:16 00185332354TRLO0
5,352 78.30 XLON 09:38:22 00185332357TRLO0
5,359 78.34 XLON 09:43:23 00185332589TRLO0
6,408 78.34 XLON 09:43:24 00185332590TRLO0
5,000 78.50 XLON 09:43:29 00185332592TRLO0
440 78.50 XLON 09:43:29 00185332593TRLO0
5,864 78.44 XLON 09:45:03 00185332723TRLO0
5,345 78.40 XLON 09:51:19 00185333072TRLO0
2,968 78.36 XLON 09:53:58 00185333233TRLO0
3,262 78.36 XLON 09:53:58 00185333234TRLO0
6,368 78.30 XLON 09:54:00 00185333237TRLO0
5,952 78.28 XLON 09:54:02 00185333241TRLO0
6,206 78.34 XLON 09:55:07 00185333334TRLO0
5,886 78.38 XLON 10:06:11 00185334051TRLO0
742 78.32 XLON 10:07:34 00185334120TRLO0
5,011 78.32 XLON 10:07:34 00185334121TRLO0
5,322 78.28 XLON 10:07:38 00185334126TRLO0
4,558 78.22 XLON 10:10:28 00185334343TRLO0
1,436 78.22 XLON 10:10:28 00185334344TRLO0
6,273 78.20 XLON 10:12:07 00185334483TRLO0
80 78.08 XLON 10:12:34 00185334524TRLO0
5,716 78.08 XLON 10:12:34 00185334525TRLO0
393 78.08 XLON 10:14:20 00185334595TRLO0
5,266 78.08 XLON 10:14:20 00185334596TRLO0
60 78.08 XLON 10:14:30 00185334605TRLO0
6,127 78.08 XLON 10:14:55 00185334630TRLO0
1,419 78.16 XLON 10:17:05 00185334717TRLO0
4,505 78.16 XLON 10:18:34 00185334772TRLO0
2,092 78.14 XLON 10:19:19 00185334841TRLO0
3,517 78.14 XLON 10:19:19 00185334842TRLO0
1,317 78.08 XLON 10:19:24 00185334848TRLO0
4,174 78.08 XLON 10:19:24 00185334849TRLO0
992 78.04 XLON 10:19:56 00185334878TRLO0
2,166 78.04 XLON 10:20:18 00185334918TRLO0
903 78.04 XLON 10:20:18 00185334919TRLO0
1,124 78.04 XLON 10:20:22 00185334927TRLO0
839 78.04 XLON 10:20:22 00185334928TRLO0
5,726 78.00 XLON 10:23:09 00185335148TRLO0
4,927 77.98 XLON 10:23:11 00185335154TRLO0
873 77.98 XLON 10:23:11 00185335155TRLO0
5,807 77.90 XLON 10:24:20 00185335199TRLO0
1,504 77.82 XLON 10:25:07 00185335245TRLO0
5,940 77.92 XLON 10:25:30 00185335271TRLO0
214 78.08 XLON 10:29:09 00185335527TRLO0
6,151 78.08 XLON 10:29:15 00185335534TRLO0
6,335 78.14 XLON 10:30:18 00185335580TRLO0
5,148 78.18 XLON 10:31:19 00185335626TRLO0
180 78.18 XLON 10:31:19 00185335627TRLO0
6,351 78.32 XLON 10:36:06 00185335867TRLO0
810 78.30 XLON 10:37:53 00185336025TRLO0
4,628 78.30 XLON 10:38:01 00185336035TRLO0
854 78.36 XLON 10:41:03 00185336262TRLO0
4,756 78.36 XLON 10:41:03 00185336263TRLO0
1,805 78.48 XLON 10:44:21 00185336481TRLO0
3,881 78.48 XLON 10:44:21 00185336482TRLO0
5,793 78.40 XLON 10:44:47 00185336520TRLO0
1,775 78.32 XLON 10:44:48 00185336522TRLO0
4,456 78.32 XLON 10:44:48 00185336523TRLO0
250 78.32 XLON 10:44:48 00185336524TRLO0
6,153 78.30 XLON 10:44:50 00185336532TRLO0
6,170 78.28 XLON 10:44:57 00185336539TRLO0
3,210 78.26 XLON 10:45:00 00185336545TRLO0
224 78.26 XLON 10:45:05 00185336553TRLO0
276 78.26 XLON 10:45:05 00185336554TRLO0
2,624 78.26 XLON 10:45:05 00185336555TRLO0
902 78.26 XLON 10:45:38 00185336618TRLO0
4,816 78.26 XLON 10:45:38 00185336619TRLO0
5,815 78.30 XLON 10:51:11 00185337046TRLO0
6,292 78.26 XLON 10:51:58 00185337115TRLO0
5,935 78.20 XLON 10:53:30 00185337244TRLO0
3,830 78.14 XLON 10:54:54 00185337345TRLO0
2,547 78.14 XLON 10:54:54 00185337346TRLO0
5,573 78.12 XLON 10:54:57 00185337349TRLO0
6,024 78.10 XLON 10:55:49 00185337392TRLO0
1,653 78.04 XLON 10:56:23 00185337441TRLO0
4,780 78.04 XLON 10:56:23 00185337442TRLO0
5,765 78.10 XLON 11:00:13 00185337608TRLO0
5,820 78.04 XLON 11:01:59 00185337711TRLO0
5,867 78.12 XLON 11:04:10 00185337894TRLO0
6,079 78.08 XLON 11:05:20 00185337967TRLO0
1,520 78.00 XLON 11:05:21 00185337969TRLO0
3,974 78.00 XLON 11:05:21 00185337970TRLO0
5,185 77.98 XLON 11:06:40 00185338068TRLO0
843 77.98 XLON 11:06:40 00185338069TRLO0
6,227 77.92 XLON 11:08:22 00185338202TRLO0
3,276 77.84 XLON 11:09:10 00185338264TRLO0
5,494 77.92 XLON 11:10:52 00185338413TRLO0
5,627 78.04 XLON 11:15:05 00185338630TRLO0
6,299 78.04 XLON 11:15:19 00185338654TRLO0
5,689 77.98 XLON 11:16:09 00185338698TRLO0
404 77.98 XLON 11:16:09 00185338699TRLO0
251 78.02 XLON 11:16:52 00185338730TRLO0
4,992 78.02 XLON 11:17:38 00185338769TRLO0
663 78.02 XLON 11:17:38 00185338770TRLO0
6,351 77.94 XLON 11:17:40 00185338772TRLO0
5,660 77.94 XLON 11:19:09 00185338869TRLO0
6,416 77.86 XLON 11:19:14 00185338870TRLO0
1,370 77.82 XLON 11:20:10 00185338916TRLO0
5,106 77.82 XLON 11:20:10 00185338917TRLO0
2,651 77.80 XLON 11:22:19 00185339040TRLO0
2,725 77.80 XLON 11:22:19 00185339041TRLO0
995 77.70 XLON 11:25:44 00185339286TRLO0
4,504 77.70 XLON 11:26:06 00185339296TRLO0
1,486 77.72 XLON 11:28:21 00185339393TRLO0
4,651 77.72 XLON 11:28:36 00185339402TRLO0
5,802 77.68 XLON 11:29:43 00185339474TRLO0
6,021 77.78 XLON 11:31:14 00185339592TRLO0
1,723 77.72 XLON 11:31:41 00185339606TRLO0
4,148 77.72 XLON 11:31:41 00185339607TRLO0
6,226 77.80 XLON 11:43:46 00185340300TRLO0
1,092 77.94 XLON 11:46:25 00185340480TRLO0
5,242 77.94 XLON 11:46:26 00185340482TRLO0
6,285 77.90 XLON 11:49:55 00185340690TRLO0
6,400 77.90 XLON 11:49:58 00185340691TRLO0
5,726 77.90 XLON 11:50:48 00185340763TRLO0
6,401 77.90 XLON 11:51:21 00185340788TRLO0
5,983 77.86 XLON 11:51:37 00185340821TRLO0
5,666 77.86 XLON 11:53:11 00185340949TRLO0
6,194 77.98 XLON 11:55:42 00185341084TRLO0
457 77.94 XLON 11:55:51 00185341090TRLO0
5,541 78.16 XLON 11:57:35 00185341151TRLO0
6,479 78.26 XLON 12:00:36 00185341285TRLO0
5,814 78.10 XLON 12:02:26 00185341370TRLO0
312 78.00 XLON 12:08:26 00185341661TRLO0
5,277 78.00 XLON 12:08:26 00185341662TRLO0
1,161 78.00 XLON 12:12:32 00185341854TRLO0
902 78.06 XLON 12:15:32 00185341984TRLO0
6,043 78.16 XLON 12:15:41 00185342005TRLO0
5,590 78.12 XLON 12:16:03 00185342023TRLO0
23 78.12 XLON 12:16:03 00185342024TRLO0
2,255 78.12 XLON 12:25:20 00185342514TRLO0
3,330 78.12 XLON 12:25:20 00185342515TRLO0
5,726 78.32 XLON 12:29:10 00185342662TRLO0
5,135 78.36 XLON 12:30:35 00185342731TRLO0
1,328 78.36 XLON 12:30:35 00185342732TRLO0
6,182 78.30 XLON 12:31:07 00185342766TRLO0
5,621 78.32 XLON 12:31:32 00185342795TRLO0
5,983 78.36 XLON 12:34:25 00185342891TRLO0
119 78.22 XLON 12:34:48 00185342904TRLO0
6,247 78.22 XLON 12:34:48 00185342905TRLO0
1,242 78.16 XLON 12:34:49 00185342906TRLO0
4,320 78.16 XLON 12:34:49 00185342907TRLO0
6,132 78.46 XLON 12:42:40 00185343223TRLO0
2,236 78.34 XLON 12:45:40 00185343404TRLO0
5,905 78.44 XLON 12:48:35 00185343494TRLO0
5,364 78.46 XLON 12:49:01 00185343505TRLO0
2,248 78.34 XLON 12:49:03 00185343506TRLO0
3,101 78.34 XLON 12:49:03 00185343507TRLO0
6,121 78.50 XLON 12:58:03 00185343977TRLO0
6,424 78.48 XLON 13:09:07 00185344422TRLO0
3,728 78.50 XLON 13:09:07 00185344423TRLO0
1,724 78.50 XLON 13:09:07 00185344424TRLO0
2,202 78.52 XLON 13:09:42 00185344465TRLO0
5,289 78.54 XLON 13:09:54 00185344471TRLO0
879 78.54 XLON 13:09:54 00185344472TRLO0
5,340 78.48 XLON 13:10:05 00185344486TRLO0
5,984 78.46 XLON 13:10:31 00185344503TRLO0
5,722 78.48 XLON 13:12:39 00185344573TRLO0
5,865 78.42 XLON 13:12:57 00185344605TRLO0
378 78.40 XLON 13:21:03 00185344841TRLO0
5,852 78.40 XLON 13:21:10 00185344848TRLO0
6,162 78.42 XLON 13:22:03 00185344884TRLO0
5,569 78.30 XLON 13:23:58 00185344945TRLO0
6,304 78.38 XLON 13:28:03 00185345123TRLO0
5,604 78.42 XLON 13:29:50 00185345204TRLO0
6,007 78.34 XLON 13:30:32 00185345238TRLO0
1,031 78.52 XLON 13:31:04 00185345286TRLO0
5,155 78.52 XLON 13:31:04 00185345287TRLO0
5,377 78.52 XLON 13:31:08 00185345288TRLO0
1,173 78.52 XLON 13:31:13 00185345292TRLO0
2,894 78.66 XLON 13:32:01 00185345335TRLO0
3,495 78.66 XLON 13:32:01 00185345336TRLO0
2,863 78.62 XLON 13:32:06 00185345340TRLO0
3,488 78.62 XLON 13:32:46 00185345382TRLO0
5,926 78.56 XLON 13:33:05 00185345395TRLO0
5,876 78.48 XLON 13:33:17 00185345406TRLO0
5,358 78.40 XLON 13:34:22 00185345440TRLO0
6,302 78.28 XLON 13:34:42 00185345455TRLO0
5,449 78.36 XLON 13:36:28 00185345533TRLO0
5,936 78.36 XLON 13:44:39 00185345942TRLO0
6,325 78.36 XLON 13:45:15 00185345994TRLO0
5,666 78.74 XLON 13:49:24 00185346160TRLO0
5,359 78.64 XLON 13:51:04 00185346249TRLO0
1,664 78.56 XLON 13:55:08 00185346447TRLO0
3,690 78.56 XLON 13:55:17 00185346456TRLO0
5,904 78.62 XLON 13:57:46 00185346644TRLO0
3,370 78.74 XLON 13:57:58 00185346658TRLO0
5,976 78.82 XLON 13:58:05 00185346676TRLO0
5,564 78.72 XLON 13:58:36 00185346706TRLO0
5,870 78.76 XLON 14:00:48 00185346820TRLO0
5,661 78.72 XLON 14:01:34 00185346832TRLO0
2,074 78.66 XLON 14:02:51 00185346879TRLO0
4,229 78.66 XLON 14:04:40 00185346980TRLO0
5,845 78.66 XLON 14:05:04 00185346999TRLO0
3,021 78.68 XLON 14:05:07 00185347003TRLO0
2,395 78.68 XLON 14:05:07 00185347004TRLO0
5,707 78.60 XLON 14:06:03 00185347034TRLO0
5,882 78.56 XLON 14:06:20 00185347064TRLO0
1,114 78.60 XLON 14:09:17 00185347205TRLO0
4,641 78.60 XLON 14:09:17 00185347206TRLO0
5,611 78.56 XLON 14:10:08 00185347290TRLO0
4,093 78.48 XLON 14:11:11 00185347324TRLO0
1,564 78.48 XLON 14:11:11 00185347325TRLO0
4,214 78.52 XLON 14:11:23 00185347336TRLO0
1,115 78.52 XLON 14:11:23 00185347337TRLO0
6,084 78.46 XLON 14:13:35 00185347481TRLO0
6,321 78.50 XLON 14:14:44 00185347611TRLO0
1,640 78.44 XLON 14:15:51 00185347687TRLO0
4,694 78.44 XLON 14:15:51 00185347688TRLO0
5,950 78.42 XLON 14:17:24 00185347783TRLO0
5,377 78.38 XLON 14:19:52 00185347926TRLO0
5,519 78.38 XLON 14:22:30 00185348059TRLO0
2,274 78.36 XLON 14:28:33 00185348385TRLO0
3,594 78.36 XLON 14:28:33 00185348386TRLO0
5,522 78.32 XLON 14:28:35 00185348390TRLO0
5,565 78.32 XLON 14:28:39 00185348396TRLO0
5,563 78.24 XLON 14:28:53 00185348409TRLO0
5,866 78.24 XLON 14:29:06 00185348419TRLO0
5,338 78.18 XLON 14:30:09 00185348662TRLO0
2,035 78.16 XLON 14:30:22 00185348756TRLO0
3,577 78.16 XLON 14:30:24 00185348761TRLO0
902 78.42 XLON 14:31:50 00185349427TRLO0
1,843 78.66 XLON 14:32:54 00185349897TRLO0
405 78.66 XLON 14:32:54 00185349898TRLO0
4,160 78.66 XLON 14:32:54 00185349899TRLO0
589 78.74 XLON 14:33:34 00185350145TRLO0
5,186 78.74 XLON 14:33:34 00185350146TRLO0
133 78.66 XLON 14:34:54 00185350571TRLO0
4,408 78.66 XLON 14:34:54 00185350572TRLO0
695 78.66 XLON 14:34:54 00185350573TRLO0
473 78.66 XLON 14:34:54 00185350574TRLO0
5,327 78.58 XLON 14:35:00 00185350606TRLO0
1,094 78.52 XLON 14:36:00 00185350849TRLO0
4,574 78.52 XLON 14:36:00 00185350850TRLO0
1,262 78.42 XLON 14:38:12 00185351361TRLO0
4,172 78.42 XLON 14:38:12 00185351362TRLO0
4,788 78.34 XLON 14:38:45 00185351495TRLO0
1,436 78.34 XLON 14:38:45 00185351496TRLO0
1,736 78.26 XLON 14:38:56 00185351515TRLO0
4,241 78.26 XLON 14:38:56 00185351516TRLO0
5,377 78.24 XLON 14:39:04 00185351539TRLO0
774 78.24 XLON 14:39:04 00185351540TRLO0
5,425 78.24 XLON 14:41:20 00185352011TRLO0
5,731 78.20 XLON 14:42:05 00185352278TRLO0
6,340 78.24 XLON 14:43:09 00185352467TRLO0
5,535 78.20 XLON 14:43:19 00185352491TRLO0
1,228 78.30 XLON 14:43:52 00185352609TRLO0
6,042 78.32 XLON 14:44:27 00185352683TRLO0
5,322 78.24 XLON 14:45:00 00185352762TRLO0
5,468 78.22 XLON 14:46:13 00185352968TRLO0
6,066 78.42 XLON 14:49:56 00185353563TRLO0
6,146 78.46 XLON 14:50:13 00185353592TRLO0
5,536 78.46 XLON 14:50:56 00185353739TRLO0
6,338 78.44 XLON 14:51:21 00185353769TRLO0
169 78.60 XLON 14:52:35 00185353899TRLO0
5,468 78.60 XLON 14:52:35 00185353900TRLO0
6,084 78.58 XLON 14:52:54 00185353934TRLO0
5,499 78.52 XLON 14:52:55 00185353938TRLO0
915 78.44 XLON 14:52:56 00185353940TRLO0
4,853 78.44 XLON 14:52:56 00185353941TRLO0
5,602 78.44 XLON 14:52:57 00185353942TRLO0
755 78.46 XLON 14:53:23 00185353986TRLO0
4,638 78.46 XLON 14:53:23 00185353987TRLO0
596 78.46 XLON 14:53:23 00185353988TRLO0
2,356 78.42 XLON 14:55:12 00185354177TRLO0
3,209 78.42 XLON 14:55:28 00185354204TRLO0
2,622 78.60 XLON 14:57:49 00185354669TRLO0
3,115 78.60 XLON 14:57:49 00185354670TRLO0
1,045 78.54 XLON 14:59:30 00185354938TRLO0
972 78.56 XLON 14:59:32 00185354941TRLO0
4,613 78.56 XLON 14:59:36 00185354950TRLO0
1 78.56 XLON 14:59:36 00185354951TRLO0
785 78.56 XLON 14:59:36 00185354952TRLO0
5,611 78.48 XLON 14:59:55 00185355007TRLO0
6,467 78.60 XLON 15:01:53 00185355385TRLO0
5,633 78.64 XLON 15:03:40 00185355562TRLO0
5,671 78.68 XLON 15:04:49 00185355673TRLO0
6,362 78.64 XLON 15:05:00 00185355711TRLO0
6,211 78.64 XLON 15:06:24 00185355888TRLO0
5,913 78.62 XLON 15:06:25 00185355893TRLO0
6,067 78.60 XLON 15:07:21 00185355981TRLO0
5,477 78.50 XLON 15:07:22 00185355985TRLO0
5,978 78.48 XLON 15:08:12 00185356131TRLO0
6,294 78.38 XLON 15:09:16 00185356427TRLO0
5,547 78.30 XLON 15:09:42 00185356514TRLO0
5,377 78.36 XLON 15:09:54 00185356555TRLO0
6,074 78.48 XLON 15:14:59 00185357195TRLO0
2,121 78.30 XLON 15:15:45 00185357285TRLO0
6,057 78.56 XLON 15:17:25 00185357510TRLO0
1,792 78.76 XLON 15:18:32 00185357640TRLO0
3,820 78.76 XLON 15:18:32 00185357641TRLO0
6,463 78.74 XLON 15:19:30 00185357756TRLO0
6,342 78.76 XLON 15:22:07 00185358149TRLO0
446 78.72 XLON 15:22:22 00185358176TRLO0
5,689 78.72 XLON 15:22:22 00185358177TRLO0
3,019 78.74 XLON 15:23:33 00185358297TRLO0
49 78.74 XLON 15:23:33 00185358298TRLO0
2,794 78.74 XLON 15:23:33 00185358299TRLO0
2,896 78.74 XLON 15:23:49 00185358318TRLO0
3,246 78.74 XLON 15:23:49 00185358319TRLO0
6,052 78.84 XLON 15:24:36 00185358403TRLO0
3,849 78.86 XLON 15:25:06 00185358440TRLO0
14 78.86 XLON 15:25:06 00185358441TRLO0
1,493 78.86 XLON 15:25:06 00185358442TRLO0
6,317 78.84 XLON 15:25:50 00185358504TRLO0
5,988 78.96 XLON 15:27:15 00185358643TRLO0
5,985 78.92 XLON 15:27:39 00185358678TRLO0
5,343 78.90 XLON 15:27:40 00185358680TRLO0
988 78.88 XLON 15:27:43 00185358692TRLO0
258 78.88 XLON 15:27:43 00185358693TRLO0
5,538 78.94 XLON 15:28:58 00185358824TRLO0
6,414 78.90 XLON 15:29:00 00185358825TRLO0
6,106 78.84 XLON 15:29:01 00185358830TRLO0
6,174 78.80 XLON 15:29:27 00185358869TRLO0
3,285 78.76 XLON 15:29:30 00185358873TRLO0
2,051 78.76 XLON 15:29:30 00185358874TRLO0
759 78.78 XLON 15:29:30 00185358875TRLO0
1,484 78.78 XLON 15:29:30 00185358876TRLO0
1,940 78.78 XLON 15:29:30 00185358877TRLO0
1,386 78.78 XLON 15:29:30 00185358878TRLO0
6,379 78.70 XLON 15:29:35 00185358910TRLO0
5,450 78.70 XLON 15:30:04 00185358950TRLO0
920 78.70 XLON 15:30:04 00185358951TRLO0
6,098 78.68 XLON 15:30:18 00185358980TRLO0
5,905 78.52 XLON 15:30:19 00185358984TRLO0
5,893 78.52 XLON 15:30:41 00185359041TRLO0
5,764 78.52 XLON 15:31:54 00185359252TRLO0
5,961 78.50 XLON 15:31:59 00185359256TRLO0
5,513 78.44 XLON 15:32:38 00185359298TRLO0
6,244 78.48 XLON 15:33:14 00185359367TRLO0
6,045 78.44 XLON 15:33:35 00185359428TRLO0
5,905 78.48 XLON 15:35:59 00185359675TRLO0
4,799 78.60 XLON 15:36:55 00185359772TRLO0
1,503 78.60 XLON 15:36:55 00185359773TRLO0
6,105 78.54 XLON 15:38:06 00185359912TRLO0
5,099 78.40 XLON 15:38:28 00185359944TRLO0
820 78.40 XLON 15:38:28 00185359945TRLO0
6,233 78.42 XLON 15:38:32 00185359972TRLO0
5,864 78.38 XLON 15:40:37 00185360167TRLO0
5,968 78.28 XLON 15:41:42 00185360299TRLO0
1,406 78.24 XLON 15:42:17 00185360354TRLO0
4,410 78.24 XLON 15:42:17 00185360355TRLO0
3,414 78.20 XLON 15:42:27 00185360360TRLO0
2,301 78.20 XLON 15:42:27 00185360361TRLO0
5,996 78.28 XLON 15:43:16 00185360467TRLO0
4,577 78.34 XLON 15:44:56 00185360607TRLO0
1,638 78.34 XLON 15:44:56 00185360608TRLO0
6,265 78.30 XLON 15:44:59 00185360619TRLO0
512 78.36 XLON 15:45:29 00185360680TRLO0
5,785 78.36 XLON 15:45:29 00185360681TRLO0
70 78.32 XLON 15:45:46 00185360701TRLO0
5,884 78.32 XLON 15:45:46 00185360702TRLO0
5,678 78.34 XLON 15:45:48 00185360704TRLO0
6,354 78.32 XLON 15:46:13 00185360744TRLO0
4,043 78.30 XLON 15:47:32 00185360978TRLO0
1,464 78.30 XLON 15:47:32 00185360979TRLO0
6,426 78.32 XLON 15:48:00 00185361012TRLO0
5,864 78.20 XLON 15:48:02 00185361015TRLO0
5,712 78.20 XLON 15:48:25 00185361055TRLO0
1,946 78.12 XLON 15:48:26 00185361056TRLO0
4,347 78.12 XLON 15:48:26 00185361057TRLO0
5,408 78.08 XLON 15:48:31 00185361062TRLO0
6,257 78.08 XLON 15:51:15 00185361337TRLO0
3,486 78.08 XLON 15:51:44 00185361405TRLO0
6,293 78.12 XLON 15:53:24 00185361637TRLO0
5,790 78.12 XLON 15:54:16 00185361725TRLO0
5,668 78.14 XLON 15:54:21 00185361729TRLO0
5,396 78.10 XLON 15:54:55 00185361781TRLO0
6,211 78.08 XLON 15:54:56 00185361783TRLO0
6,284 78.04 XLON 15:55:11 00185361810TRLO0
5,982 78.06 XLON 15:56:13 00185361955TRLO0
4,163 78.04 XLON 15:56:36 00185361997TRLO0
1,720 78.04 XLON 15:56:36 00185361998TRLO0
5,833 78.02 XLON 15:57:00 00185362049TRLO0
6,131 78.02 XLON 15:57:02 00185362051TRLO0
5,441 78.18 XLON 15:59:25 00185362328TRLO0
917 78.18 XLON 15:59:28 00185362339TRLO0
5,913 78.14 XLON 15:59:44 00185362378TRLO0
6,213 78.12 XLON 16:00:00 00185362401TRLO0
5,616 78.10 XLON 16:00:01 00185362402TRLO0
5,722 78.12 XLON 16:00:05 00185362406TRLO0
5,546 78.12 XLON 16:00:06 00185362408TRLO0
5,321 78.12 XLON 16:00:17 00185362453TRLO0
70 78.12 XLON 16:00:55 00185362581TRLO0
6,226 78.14 XLON 16:01:02 00185362618TRLO0
5,350 78.08 XLON 16:01:11 00185362648TRLO0
6,008 78.12 XLON 16:01:18 00185362661TRLO0
5,946 78.12 XLON 16:01:40 00185362693TRLO0
5,432 78.08 XLON 16:01:49 00185362715TRLO0
5,580 78.08 XLON 16:02:24 00185362801TRLO0
6,351 78.08 XLON 16:03:31 00185362927TRLO0
4,029 78.14 XLON 16:03:42 00185362948TRLO0
1,894 78.14 XLON 16:03:42 00185362949TRLO0
6,195 78.10 XLON 16:03:48 00185362958TRLO0
5,630 78.08 XLON 16:03:58 00185362972TRLO0
5,518 78.04 XLON 16:03:59 00185362991TRLO0
5,862 77.96 XLON 16:04:01 00185363001TRLO0
5,236 77.92 XLON 16:04:04 00185363005TRLO0
355 77.92 XLON 16:04:04 00185363006TRLO0
6,170 77.92 XLON 16:04:14 00185363019TRLO0
5,509 77.86 XLON 16:04:23 00185363036TRLO0
80 77.80 XLON 16:04:35 00185363053TRLO0
1,095 77.80 XLON 16:04:35 00185363054TRLO0
4,414 77.80 XLON 16:04:35 00185363055TRLO0
1 77.78 XLON 16:06:10 00185363236TRLO0
6,376 77.78 XLON 16:06:10 00185363237TRLO0
5,413 77.72 XLON 16:06:17 00185363245TRLO0
406 77.70 XLON 16:07:03 00185363315TRLO0
1,488 77.80 XLON 16:07:05 00185363317TRLO0
4,650 77.80 XLON 16:07:11 00185363324TRLO0
5,326 77.76 XLON 16:07:58 00185363390TRLO0
5,489 77.68 XLON 16:08:48 00185363537TRLO0
1,119 77.70 XLON 16:08:52 00185363550TRLO0
4,517 77.70 XLON 16:08:52 00185363551TRLO0
6,165 77.82 XLON 16:09:15 00185363623TRLO0
6,025 77.80 XLON 16:10:11 00185363739TRLO0
6,029 77.78 XLON 16:10:14 00185363742TRLO0
5,892 77.78 XLON 16:10:22 00185363751TRLO0
5,601 77.78 XLON 16:11:12 00185363857TRLO0
6,308 77.78 XLON 16:11:29 00185363900TRLO0
5,523 77.82 XLON 16:11:54 00185363950TRLO0
6,196 77.78 XLON 16:12:21 00185364012TRLO0
2,025 77.78 XLON 16:12:23 00185364014TRLO0
3,431 77.78 XLON 16:12:23 00185364015TRLO0
5,482 77.80 XLON 16:12:26 00185364019TRLO0
879 77.76 XLON 16:12:36 00185364057TRLO0
5,561 77.76 XLON 16:12:36 00185364058TRLO0
5,910 77.78 XLON 16:12:52 00185364155TRLO0
5,574 77.68 XLON 16:12:53 00185364160TRLO0
6,079 77.64 XLON 16:13:24 00185364243TRLO0
6,163 77.60 XLON 16:13:53 00185364300TRLO0
5,456 77.56 XLON 16:14:28 00185364370TRLO0
5,913 77.54 XLON 16:15:15 00185364467TRLO0
6,046 77.58 XLON 16:16:09 00185364613TRLO0
6,170 77.58 XLON 16:17:48 00185364896TRLO0
6,327 77.62 XLON 16:18:48 00185365137TRLO0
5,453 77.58 XLON 16:18:49 00185365168TRLO0
1,377 77.56 XLON 16:18:52 00185365177TRLO0
4,391 77.56 XLON 16:18:52 00185365178TRLO0
1,801 77.56 XLON 16:19:00 00185365198TRLO0
3,878 77.56 XLON 16:19:00 00185365199TRLO0
5,860 77.54 XLON 16:19:02 00185365207TRLO0
6,435 77.72 XLON 16:19:04 00185365216TRLO0
6,128 77.68 XLON 16:19:08 00185365236TRLO0
5,917 77.88 XLON 16:20:07 00185365367TRLO0
5,400 77.84 XLON 16:20:13 00185365382TRLO0
4,826 77.90 XLON 16:21:06 00185365487TRLO0
1,253 77.90 XLON 16:21:06 00185365488TRLO0
5,490 77.90 XLON 16:21:39 00185365599TRLO0
6,370 77.84 XLON 16:21:50 00185365644TRLO0
6,109 77.84 XLON 16:22:06 00185365681TRLO0
5,917 77.82 XLON 16:22:23 00185365752TRLO0
5,797 77.80 XLON 16:22:28 00185365772TRLO0
759 77.84 XLON 16:22:50 00185365887TRLO0
873 77.84 XLON 16:23:05 00185365945TRLO0
424,655 77.84 XLON 16:23:05 00185365946TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPABDDADB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement