REG - JD Sports Fashion - Transaction in Own Shares
21/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU6034Ia&default-theme=true
RNS Number : 6034I JD Sports Fashion PLC 21 November 2025
Transactions in Own Securities
21 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 21 November 2025
Number of ordinary shares of £0.0005 each purchased: 3,154,505
Highest price paid per share (p) 76.10
Lowest price paid per share (p) 73.12
Volume weighted average price paid per share (p) 74.72
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,985,395,014 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 74.72 3,154,505 73.12 76.10
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,608 75.62 XLON 08:00:05 00185382574TRLO0
5,749 75.58 XLON 08:00:11 00185382744TRLO0
5,763 75.24 XLON 08:00:24 00185382887TRLO0
1,636 75.64 XLON 08:00:59 00185383280TRLO0
4,043 75.74 XLON 08:01:04 00185383299TRLO0
1,876 75.74 XLON 08:01:04 00185383300TRLO0
5,908 75.38 XLON 08:01:13 00185383333TRLO0
5,739 75.74 XLON 08:01:58 00185383513TRLO0
1,614 75.50 XLON 08:02:05 00185383533TRLO0
4,814 75.50 XLON 08:02:05 00185383534TRLO0
3,005 75.52 XLON 08:02:15 00185383561TRLO0
1,796 75.52 XLON 08:02:16 00185383563TRLO0
608 75.52 XLON 08:02:17 00185383570TRLO0
6,209 75.54 XLON 08:02:28 00185383600TRLO0
3,497 75.80 XLON 08:02:52 00185383667TRLO0
2,282 75.80 XLON 08:02:52 00185383668TRLO0
785 75.62 XLON 08:03:03 00185383705TRLO0
2,860 75.62 XLON 08:03:04 00185383706TRLO0
2,433 75.62 XLON 08:03:04 00185383707TRLO0
6,406 75.76 XLON 08:03:47 00185383827TRLO0
4,516 75.62 XLON 08:04:04 00185383904TRLO0
1,315 75.62 XLON 08:04:04 00185383905TRLO0
6,025 75.80 XLON 08:04:37 00185383993TRLO0
6,304 75.78 XLON 08:04:51 00185384014TRLO0
2,882 75.84 XLON 08:04:53 00185384016TRLO0
5,756 75.86 XLON 08:04:53 00185384017TRLO0
428 75.86 XLON 08:04:53 00185384018TRLO0
4,319 75.76 XLON 08:05:03 00185384038TRLO0
1,453 75.76 XLON 08:05:04 00185384041TRLO0
2,198 75.64 XLON 08:05:05 00185384043TRLO0
5,457 75.72 XLON 08:05:07 00185384047TRLO0
5,724 75.58 XLON 08:05:29 00185384120TRLO0
4,853 75.64 XLON 08:05:42 00185384142TRLO0
684 75.64 XLON 08:05:43 00185384143TRLO0
1,474 75.62 XLON 08:06:05 00185384208TRLO0
6,505 75.84 XLON 08:06:12 00185384223TRLO0
5,627 75.86 XLON 08:06:13 00185384226TRLO0
750 75.86 XLON 08:06:13 00185384227TRLO0
5,710 76.00 XLON 08:06:35 00185384254TRLO0
2,918 75.90 XLON 08:07:04 00185384317TRLO0
2,231 75.90 XLON 08:07:04 00185384318TRLO0
361 75.90 XLON 08:07:21 00185384359TRLO0
4,707 76.10 XLON 08:08:28 00185384463TRLO0
1,258 76.10 XLON 08:08:28 00185384464TRLO0
5,410 76.08 XLON 08:08:43 00185384485TRLO0
2,689 75.78 XLON 08:09:10 00185384545TRLO0
1,827 75.82 XLON 08:10:33 00185384694TRLO0
3,534 75.82 XLON 08:10:33 00185384695TRLO0
2,040 75.82 XLON 08:10:51 00185384728TRLO0
3,858 75.82 XLON 08:10:51 00185384729TRLO0
5,390 75.76 XLON 08:11:22 00185384815TRLO0
2,622 75.64 XLON 08:11:56 00185384880TRLO0
2,988 75.64 XLON 08:12:01 00185384889TRLO0
5,794 75.60 XLON 08:12:22 00185384924TRLO0
618 75.50 XLON 08:12:40 00185384938TRLO0
5,830 75.50 XLON 08:12:40 00185384939TRLO0
5,958 75.44 XLON 08:13:10 00185384985TRLO0
4,840 75.36 XLON 08:13:11 00185384986TRLO0
1,076 75.36 XLON 08:13:11 00185384987TRLO0
5,723 75.28 XLON 08:13:34 00185385051TRLO0
5,990 75.22 XLON 08:14:47 00185385217TRLO0
2,761 75.28 XLON 08:15:12 00185385258TRLO0
2,800 75.28 XLON 08:15:12 00185385259TRLO0
6,112 75.30 XLON 08:15:12 00185385260TRLO0
3,090 75.16 XLON 08:15:28 00185385287TRLO0
2,291 75.16 XLON 08:15:28 00185385288TRLO0
5,499 75.02 XLON 08:15:36 00185385304TRLO0
5,818 74.94 XLON 08:15:38 00185385315TRLO0
6,115 74.98 XLON 08:18:22 00185385590TRLO0
6,015 75.12 XLON 08:19:50 00185385755TRLO0
5,395 75.00 XLON 08:21:04 00185385847TRLO0
5,664 75.08 XLON 08:24:04 00185386049TRLO0
306 75.08 XLON 08:24:04 00185386050TRLO0
1,709 75.14 XLON 08:24:53 00185386159TRLO0
5,725 75.16 XLON 08:25:11 00185386199TRLO0
5,965 75.20 XLON 08:25:57 00185386273TRLO0
5,431 75.24 XLON 08:26:49 00185386319TRLO0
5,413 75.50 XLON 08:28:48 00185386442TRLO0
6,037 75.48 XLON 08:29:37 00185386502TRLO0
5,393 75.38 XLON 08:30:25 00185386598TRLO0
5,509 75.30 XLON 08:30:38 00185386652TRLO0
5,443 75.18 XLON 08:31:57 00185386855TRLO0
5,034 75.08 XLON 08:33:17 00185387168TRLO0
930 75.08 XLON 08:33:17 00185387169TRLO0
6,374 74.96 XLON 08:33:55 00185387210TRLO0
6,187 75.04 XLON 08:34:37 00185387305TRLO0
5,677 75.10 XLON 08:36:24 00185387466TRLO0
3,002 75.12 XLON 08:41:43 00185387867TRLO0
2,420 75.12 XLON 08:41:43 00185387868TRLO0
6,138 75.16 XLON 08:43:47 00185388029TRLO0
6,092 75.12 XLON 08:43:53 00185388039TRLO0
6,403 75.40 XLON 08:45:06 00185388097TRLO0
6,346 75.54 XLON 08:46:44 00185388223TRLO0
5,999 75.60 XLON 08:48:12 00185388349TRLO0
5,983 75.54 XLON 08:50:08 00185388465TRLO0
214 75.50 XLON 08:55:09 00185388741TRLO0
5,834 75.58 XLON 08:56:26 00185388825TRLO0
6,503 75.50 XLON 08:57:57 00185388910TRLO0
5,916 75.48 XLON 09:00:10 00185389019TRLO0
5,599 75.40 XLON 09:00:12 00185389022TRLO0
6,439 75.30 XLON 09:00:14 00185389023TRLO0
6,037 75.16 XLON 09:00:30 00185389053TRLO0
6,212 75.02 XLON 09:01:07 00185389135TRLO0
6,241 75.04 XLON 09:02:05 00185389224TRLO0
5,541 75.28 XLON 09:05:04 00185389457TRLO0
3,272 75.34 XLON 09:05:32 00185389475TRLO0
2,220 75.34 XLON 09:05:32 00185389476TRLO0
3,587 75.30 XLON 09:05:46 00185389491TRLO0
2,887 75.30 XLON 09:05:46 00185389492TRLO0
6,084 75.20 XLON 09:07:14 00185389606TRLO0
5,902 75.16 XLON 09:10:35 00185389821TRLO0
5,767 75.30 XLON 09:12:35 00185389980TRLO0
6,094 75.32 XLON 09:13:36 00185390044TRLO0
5,514 75.46 XLON 09:15:44 00185390236TRLO0
5,688 75.66 XLON 09:15:53 00185390243TRLO0
6,221 76.02 XLON 09:17:17 00185390338TRLO0
6,069 75.94 XLON 09:18:22 00185390374TRLO0
5,624 75.96 XLON 09:21:00 00185390508TRLO0
5,434 76.00 XLON 09:23:02 00185390616TRLO0
5,701 76.00 XLON 09:25:48 00185390801TRLO0
5,943 75.96 XLON 09:26:36 00185390845TRLO0
6,197 75.82 XLON 09:26:40 00185390847TRLO0
2,585 75.68 XLON 09:26:48 00185390851TRLO0
3,708 75.68 XLON 09:26:48 00185390852TRLO0
6,274 75.64 XLON 09:27:41 00185390885TRLO0
5,906 75.56 XLON 09:29:04 00185390936TRLO0
2,615 75.50 XLON 09:29:35 00185390977TRLO0
3,615 75.50 XLON 09:29:35 00185390978TRLO0
6,244 75.42 XLON 09:30:30 00185391090TRLO0
6,179 75.32 XLON 09:31:50 00185391174TRLO0
5,462 75.36 XLON 09:32:17 00185391195TRLO0
5,653 75.34 XLON 09:32:57 00185391240TRLO0
3,712 75.32 XLON 09:33:15 00185391258TRLO0
2,632 75.32 XLON 09:33:15 00185391259TRLO0
5,862 75.32 XLON 09:35:14 00185391383TRLO0
5,762 75.30 XLON 09:37:50 00185391552TRLO0
4,765 75.28 XLON 09:39:25 00185391672TRLO0
1,158 75.28 XLON 09:39:25 00185391673TRLO0
5,987 75.32 XLON 09:39:44 00185391696TRLO0
315 75.32 XLON 09:39:44 00185391697TRLO0
5,883 75.24 XLON 09:41:45 00185391886TRLO0
5,555 75.26 XLON 09:41:46 00185391887TRLO0
5,484 75.30 XLON 09:43:25 00185391992TRLO0
49 75.26 XLON 09:43:33 00185392002TRLO0
6,283 75.26 XLON 09:43:33 00185392003TRLO0
5,781 75.24 XLON 09:44:51 00185392079TRLO0
5,365 75.16 XLON 09:45:00 00185392099TRLO0
6,285 75.24 XLON 09:47:43 00185392294TRLO0
5,484 75.24 XLON 09:48:25 00185392338TRLO0
4,372 75.22 XLON 09:48:27 00185392339TRLO0
1,419 75.22 XLON 09:48:27 00185392340TRLO0
6,023 75.24 XLON 09:49:25 00185392399TRLO0
6,426 75.20 XLON 09:50:08 00185392454TRLO0
2,072 75.30 XLON 09:51:55 00185392567TRLO0
4,265 75.30 XLON 09:51:55 00185392568TRLO0
5,503 75.24 XLON 09:53:04 00185392646TRLO0
6,002 75.48 XLON 09:57:04 00185392928TRLO0
5,775 75.46 XLON 09:57:13 00185392937TRLO0
5,792 75.40 XLON 09:57:51 00185392970TRLO0
5,670 75.32 XLON 09:58:04 00185392989TRLO0
5,360 75.32 XLON 09:58:19 00185393011TRLO0
5,823 75.22 XLON 09:58:21 00185393012TRLO0
6,105 75.12 XLON 09:58:31 00185393023TRLO0
6,149 75.12 XLON 09:59:05 00185393071TRLO0
5,994 75.10 XLON 09:59:22 00185393084TRLO0
5,733 75.00 XLON 10:00:09 00185393136TRLO0
6,432 75.00 XLON 10:00:15 00185393143TRLO0
2,588 74.94 XLON 10:00:17 00185393146TRLO0
2,764 74.94 XLON 10:00:17 00185393147TRLO0
2,625 74.84 XLON 10:01:43 00185393262TRLO0
2,869 74.84 XLON 10:01:43 00185393263TRLO0
6,219 74.76 XLON 10:04:21 00185393514TRLO0
4,596 74.78 XLON 10:04:57 00185393549TRLO0
1,538 74.78 XLON 10:04:57 00185393550TRLO0
5,983 74.76 XLON 10:05:53 00185393618TRLO0
5,494 74.74 XLON 10:06:25 00185393664TRLO0
5,889 74.82 XLON 10:06:44 00185393695TRLO0
5,977 74.80 XLON 10:06:45 00185393696TRLO0
5,380 74.76 XLON 10:07:40 00185393771TRLO0
6,345 74.72 XLON 10:07:43 00185393773TRLO0
6,040 74.68 XLON 10:07:46 00185393779TRLO0
6,390 74.64 XLON 10:08:34 00185393842TRLO0
5,360 74.56 XLON 10:08:55 00185393866TRLO0
5,713 74.52 XLON 10:09:02 00185393875TRLO0
682 74.52 XLON 10:09:02 00185393876TRLO0
1,003 74.46 XLON 10:09:21 00185393900TRLO0
5,304 74.46 XLON 10:09:21 00185393901TRLO0
6,060 74.38 XLON 10:09:33 00185393917TRLO0
6,125 74.34 XLON 10:09:42 00185393932TRLO0
3,225 74.28 XLON 10:09:49 00185393937TRLO0
6,409 74.32 XLON 10:09:56 00185393951TRLO0
6,213 74.34 XLON 10:15:21 00185394261TRLO0
1,019 74.34 XLON 10:15:33 00185394291TRLO0
5,094 74.34 XLON 10:15:33 00185394292TRLO0
5,726 74.34 XLON 10:15:45 00185394310TRLO0
664 74.34 XLON 10:15:45 00185394311TRLO0
6,262 74.28 XLON 10:15:55 00185394328TRLO0
5,967 74.12 XLON 10:16:04 00185394338TRLO0
5,823 74.04 XLON 10:16:33 00185394390TRLO0
5,621 74.02 XLON 10:17:24 00185394464TRLO0
6,452 74.00 XLON 10:17:25 00185394466TRLO0
5,489 73.90 XLON 10:17:26 00185394469TRLO0
5,465 73.92 XLON 10:17:27 00185394473TRLO0
6,312 73.92 XLON 10:17:28 00185394474TRLO0
6,274 73.90 XLON 10:17:30 00185394476TRLO0
5,829 73.94 XLON 10:17:31 00185394477TRLO0
5,639 73.94 XLON 10:17:37 00185394490TRLO0
4,703 73.94 XLON 10:17:39 00185394491TRLO0
744 73.94 XLON 10:18:47 00185394589TRLO0
6,366 73.92 XLON 10:19:29 00185394641TRLO0
250,000 73.82 XLON 10:20:03 00185394675TRLO0
5,890 73.80 XLON 10:23:23 00185394928TRLO0
6,397 73.76 XLON 10:23:25 00185394935TRLO0
5,606 73.68 XLON 10:24:09 00185394975TRLO0
5,716 73.58 XLON 10:24:12 00185394978TRLO0
3,864 73.58 XLON 10:24:25 00185395044TRLO0
1,836 73.58 XLON 10:24:25 00185395045TRLO0
3,948 73.50 XLON 10:24:26 00185395051TRLO0
2,271 73.50 XLON 10:25:07 00185395094TRLO0
5,608 73.42 XLON 10:25:26 00185395117TRLO0
2,607 73.40 XLON 10:26:07 00185395179TRLO0
3,738 73.40 XLON 10:26:07 00185395180TRLO0
5,668 73.36 XLON 10:26:37 00185395244TRLO0
94 73.34 XLON 10:26:43 00185395256TRLO0
6,350 73.34 XLON 10:26:43 00185395257TRLO0
6,102 73.34 XLON 10:26:44 00185395260TRLO0
6,428 73.36 XLON 10:26:44 00185395261TRLO0
3,310 73.34 XLON 10:26:56 00185395305TRLO0
2,990 73.34 XLON 10:26:56 00185395306TRLO0
5,678 73.32 XLON 10:27:05 00185395319TRLO0
2,726 73.20 XLON 10:27:15 00185395347TRLO0
2,727 73.20 XLON 10:27:15 00185395348TRLO0
5,705 73.20 XLON 10:27:18 00185395356TRLO0
6,296 73.12 XLON 10:28:34 00185395474TRLO0
5,543 73.38 XLON 10:28:47 00185395484TRLO0
2,723 73.28 XLON 10:28:49 00185395485TRLO0
5,471 73.32 XLON 10:28:50 00185395488TRLO0
1,202 73.30 XLON 10:29:00 00185395506TRLO0
4,358 73.30 XLON 10:29:00 00185395507TRLO0
2,992 73.28 XLON 10:29:19 00185395523TRLO0
2,848 73.28 XLON 10:29:19 00185395524TRLO0
6,021 73.38 XLON 10:29:36 00185395552TRLO0
5,778 73.40 XLON 10:29:46 00185395561TRLO0
6,186 73.54 XLON 10:30:11 00185395623TRLO0
6,195 73.54 XLON 10:30:12 00185395625TRLO0
586 73.56 XLON 10:30:12 00185395626TRLO0
1,256 73.56 XLON 10:30:12 00185395627TRLO0
586 73.56 XLON 10:30:12 00185395628TRLO0
3,849 73.56 XLON 10:30:12 00185395629TRLO0
4,527 73.50 XLON 10:32:01 00185395827TRLO0
1,199 73.50 XLON 10:32:01 00185395828TRLO0
5,428 73.44 XLON 10:32:20 00185395846TRLO0
2,830 73.50 XLON 10:32:21 00185395847TRLO0
3,600 73.50 XLON 10:32:21 00185395848TRLO0
4,755 73.50 XLON 10:32:34 00185395856TRLO0
984 73.50 XLON 10:32:34 00185395857TRLO0
6,409 73.58 XLON 10:32:44 00185395861TRLO0
5,426 73.62 XLON 10:33:46 00185395939TRLO0
6,518 73.58 XLON 10:33:50 00185395944TRLO0
5,683 73.60 XLON 10:33:50 00185395945TRLO0
5,484 73.78 XLON 10:36:33 00185396104TRLO0
5,488 73.70 XLON 10:36:59 00185396123TRLO0
5,845 73.68 XLON 10:38:24 00185396190TRLO0
6,119 73.70 XLON 10:39:13 00185396232TRLO0
5,971 73.66 XLON 10:39:22 00185396247TRLO0
1,961 73.72 XLON 10:39:46 00185396262TRLO0
6,074 73.74 XLON 10:39:46 00185396263TRLO0
1,199 73.70 XLON 10:40:32 00185396348TRLO0
5,088 73.70 XLON 10:43:54 00185396604TRLO0
5,580 73.74 XLON 10:44:15 00185396651TRLO0
5,735 73.68 XLON 10:45:11 00185396742TRLO0
5,390 73.72 XLON 10:45:28 00185396775TRLO0
299 73.72 XLON 10:45:38 00185396786TRLO0
5,691 73.66 XLON 10:46:33 00185396870TRLO0
5,765 73.70 XLON 10:47:37 00185396944TRLO0
6,343 73.86 XLON 10:50:04 00185397096TRLO0
5,483 73.86 XLON 10:50:34 00185397133TRLO0
189 73.88 XLON 10:51:33 00185397198TRLO0
5,789 73.88 XLON 10:51:33 00185397199TRLO0
5,890 73.90 XLON 10:51:35 00185397200TRLO0
5,808 73.96 XLON 10:51:44 00185397210TRLO0
69 73.96 XLON 10:51:44 00185397211TRLO0
6,494 73.92 XLON 10:52:04 00185397254TRLO0
5,529 73.92 XLON 10:52:30 00185397289TRLO0
5,553 73.88 XLON 10:53:03 00185397316TRLO0
5,418 73.80 XLON 10:53:20 00185397329TRLO0
6,346 73.78 XLON 10:55:04 00185397421TRLO0
3,871 73.98 XLON 10:56:28 00185397521TRLO0
1,723 73.98 XLON 10:56:28 00185397522TRLO0
444 74.00 XLON 10:57:15 00185397572TRLO0
5,675 74.00 XLON 10:57:15 00185397573TRLO0
5,860 73.96 XLON 11:00:19 00185397736TRLO0
6,179 73.94 XLON 11:01:45 00185397855TRLO0
5,716 73.90 XLON 11:01:50 00185397865TRLO0
5,741 73.86 XLON 11:02:11 00185397889TRLO0
5,552 73.86 XLON 11:02:40 00185397921TRLO0
5,780 74.06 XLON 11:04:08 00185398096TRLO0
5,848 74.08 XLON 11:06:04 00185398223TRLO0
2,062 74.12 XLON 11:07:23 00185398330TRLO0
4,428 74.12 XLON 11:07:23 00185398331TRLO0
5,411 74.12 XLON 11:08:29 00185398410TRLO0
5,560 74.04 XLON 11:10:51 00185398582TRLO0
5,488 74.02 XLON 11:11:17 00185398607TRLO0
6,179 74.22 XLON 11:14:10 00185398848TRLO0
3,106 74.22 XLON 11:14:52 00185398882TRLO0
2,392 74.22 XLON 11:14:52 00185398883TRLO0
5,509 74.22 XLON 11:15:11 00185398921TRLO0
5,592 74.18 XLON 11:16:05 00185398958TRLO0
6,117 74.10 XLON 11:17:14 00185399007TRLO0
5,864 74.12 XLON 11:17:25 00185399018TRLO0
5,022 74.06 XLON 11:20:06 00185399189TRLO0
1,122 74.06 XLON 11:20:06 00185399190TRLO0
5,410 74.04 XLON 11:20:15 00185399201TRLO0
5,944 74.04 XLON 11:21:06 00185399243TRLO0
6,005 74.02 XLON 11:21:25 00185399270TRLO0
5,962 73.98 XLON 11:22:32 00185399416TRLO0
5,463 74.10 XLON 11:24:11 00185399572TRLO0
5,486 74.06 XLON 11:24:37 00185399596TRLO0
5,684 74.06 XLON 11:24:56 00185399610TRLO0
6,115 74.18 XLON 11:25:22 00185399622TRLO0
5,789 74.30 XLON 11:26:23 00185399724TRLO0
6,369 74.34 XLON 11:27:08 00185399788TRLO0
5,933 74.64 XLON 11:27:55 00185399840TRLO0
5,873 74.64 XLON 11:28:33 00185399923TRLO0
6,290 74.70 XLON 11:29:52 00185399975TRLO0
5,525 74.66 XLON 11:30:09 00185400008TRLO0
5,711 74.60 XLON 11:31:19 00185400061TRLO0
6,397 74.52 XLON 11:31:28 00185400072TRLO0
4,791 74.46 XLON 11:31:49 00185400120TRLO0
1,357 74.46 XLON 11:31:49 00185400121TRLO0
2,582 74.42 XLON 11:33:41 00185400248TRLO0
3,382 74.42 XLON 11:33:41 00185400249TRLO0
5,732 74.36 XLON 11:35:04 00185400323TRLO0
5,935 74.58 XLON 11:36:07 00185400356TRLO0
5,614 74.58 XLON 11:38:40 00185400501TRLO0
5,687 74.54 XLON 11:38:44 00185400509TRLO0
6,486 74.54 XLON 11:40:53 00185400613TRLO0
6,146 74.58 XLON 11:45:54 00185400871TRLO0
6,222 74.54 XLON 11:47:28 00185400957TRLO0
219 74.52 XLON 11:47:47 00185401009TRLO0
5,709 74.52 XLON 11:47:47 00185401010TRLO0
6,091 74.50 XLON 11:49:40 00185401135TRLO0
6,033 74.52 XLON 11:50:01 00185401149TRLO0
6,370 74.48 XLON 11:50:31 00185401185TRLO0
5,956 74.46 XLON 11:52:15 00185401281TRLO0
6,331 74.44 XLON 11:53:29 00185401378TRLO0
2,890 74.40 XLON 11:54:34 00185401454TRLO0
3,020 74.40 XLON 11:54:34 00185401455TRLO0
5,759 74.62 XLON 11:57:16 00185401619TRLO0
5,378 74.60 XLON 11:59:55 00185401739TRLO0
6,445 74.54 XLON 12:00:07 00185401750TRLO0
6,093 74.62 XLON 12:02:13 00185401872TRLO0
5,961 74.62 XLON 12:02:35 00185401895TRLO0
6,234 74.60 XLON 12:05:02 00185402058TRLO0
120 74.58 XLON 12:05:21 00185402088TRLO0
5,357 74.58 XLON 12:05:21 00185402089TRLO0
5,442 74.50 XLON 12:07:30 00185402213TRLO0
5,502 74.64 XLON 12:11:22 00185402419TRLO0
5,509 74.54 XLON 12:12:08 00185402470TRLO0
6,332 74.58 XLON 12:12:11 00185402473TRLO0
5,472 74.56 XLON 12:12:48 00185402511TRLO0
5,822 74.76 XLON 12:16:20 00185402830TRLO0
5,933 74.78 XLON 12:18:31 00185402945TRLO0
5,861 74.78 XLON 12:19:00 00185402971TRLO0
5,997 74.80 XLON 12:19:55 00185403027TRLO0
6,159 74.78 XLON 12:20:01 00185403033TRLO0
5,758 74.76 XLON 12:20:48 00185403128TRLO0
6,292 74.72 XLON 12:21:23 00185403169TRLO0
5,704 74.68 XLON 12:21:24 00185403173TRLO0
5,903 74.66 XLON 12:22:11 00185403272TRLO0
5,272 74.60 XLON 12:22:30 00185403310TRLO0
584 74.60 XLON 12:22:30 00185403311TRLO0
2,640 74.54 XLON 12:22:33 00185403319TRLO0
3,840 74.54 XLON 12:22:33 00185403320TRLO0
5,858 74.58 XLON 12:23:21 00185403471TRLO0
6,495 74.54 XLON 12:24:26 00185403560TRLO0
6,310 74.54 XLON 12:25:05 00185403643TRLO0
5,610 74.60 XLON 12:27:57 00185403758TRLO0
6,165 74.58 XLON 12:28:15 00185403780TRLO0
4,850 74.68 XLON 12:30:02 00185403861TRLO0
6,221 74.98 XLON 12:30:05 00185403877TRLO0
6,159 74.96 XLON 12:30:06 00185403883TRLO0
6,108 74.94 XLON 12:30:08 00185403885TRLO0
5,731 74.94 XLON 12:30:30 00185403911TRLO0
5,978 74.90 XLON 12:30:35 00185403912TRLO0
5,701 74.90 XLON 12:33:29 00185404108TRLO0
5,600 75.14 XLON 12:34:09 00185404149TRLO0
5,718 75.12 XLON 12:34:36 00185404164TRLO0
5,883 75.10 XLON 12:36:37 00185404267TRLO0
2,066 75.08 XLON 12:40:15 00185404562TRLO0
3,902 75.08 XLON 12:40:15 00185404563TRLO0
6,445 75.06 XLON 12:41:17 00185404630TRLO0
6,365 74.98 XLON 12:42:47 00185404682TRLO0
5,381 75.04 XLON 12:43:27 00185404735TRLO0
5,641 75.04 XLON 12:45:10 00185404879TRLO0
6,532 75.14 XLON 12:47:04 00185405018TRLO0
5,575 75.10 XLON 12:47:19 00185405027TRLO0
6,143 75.06 XLON 12:48:02 00185405090TRLO0
1,717 74.98 XLON 12:48:14 00185405102TRLO0
4,032 74.98 XLON 12:48:14 00185405103TRLO0
6,244 75.04 XLON 12:49:22 00185405196TRLO0
5,627 75.00 XLON 12:50:19 00185405257TRLO0
412 75.00 XLON 12:50:19 00185405258TRLO0
5,657 75.00 XLON 12:53:00 00185405389TRLO0
6,124 74.98 XLON 12:54:40 00185405484TRLO0
5,896 74.92 XLON 12:55:17 00185405519TRLO0
3,788 74.88 XLON 12:55:18 00185405520TRLO0
2,341 74.88 XLON 12:55:18 00185405521TRLO0
2,672 74.86 XLON 12:55:35 00185405535TRLO0
2,710 74.86 XLON 12:55:35 00185405536TRLO0
1,320 74.80 XLON 12:56:18 00185405568TRLO0
4,899 74.80 XLON 12:56:18 00185405569TRLO0
2,914 75.06 XLON 12:57:33 00185405619TRLO0
2,508 75.06 XLON 12:57:33 00185405620TRLO0
2,149 75.08 XLON 12:57:33 00185405621TRLO0
2,806 75.08 XLON 12:57:33 00185405622TRLO0
1,090 75.08 XLON 12:57:33 00185405623TRLO0
5,944 75.04 XLON 12:58:40 00185405674TRLO0
2,404 74.98 XLON 12:58:45 00185405678TRLO0
1,519 74.98 XLON 12:58:45 00185405679TRLO0
1,940 74.98 XLON 13:00:13 00185405851TRLO0
5,384 74.90 XLON 13:02:14 00185405951TRLO0
5,791 74.88 XLON 13:02:25 00185405974TRLO0
6,049 74.80 XLON 13:02:45 00185405983TRLO0
6,250 74.80 XLON 13:05:31 00185406138TRLO0
6,278 74.86 XLON 13:10:05 00185406475TRLO0
237 74.86 XLON 13:10:05 00185406476TRLO0
5,980 75.08 XLON 13:12:36 00185406599TRLO0
82 75.08 XLON 13:12:36 00185406600TRLO0
6,182 75.10 XLON 13:12:36 00185406601TRLO0
6,272 75.04 XLON 13:14:21 00185406682TRLO0
6,300 75.00 XLON 13:15:29 00185406730TRLO0
5,649 75.14 XLON 13:18:25 00185406915TRLO0
6,245 75.16 XLON 13:18:49 00185406946TRLO0
5,740 75.06 XLON 13:20:12 00185407078TRLO0
6,345 75.10 XLON 13:20:20 00185407139TRLO0
6,422 75.14 XLON 13:22:29 00185407392TRLO0
5,783 75.08 XLON 13:23:12 00185407489TRLO0
5,883 75.10 XLON 13:25:11 00185407625TRLO0
5,655 75.12 XLON 13:26:36 00185407757TRLO0
242 75.12 XLON 13:29:10 00185407931TRLO0
5,524 75.16 XLON 13:32:27 00185408064TRLO0
1,261 75.14 XLON 13:34:55 00185408198TRLO0
4,786 75.14 XLON 13:34:55 00185408199TRLO0
6,519 75.22 XLON 13:36:01 00185408252TRLO0
3,327 75.26 XLON 13:36:42 00185408282TRLO0
3,134 75.26 XLON 13:36:42 00185408283TRLO0
6,066 75.26 XLON 13:36:57 00185408345TRLO0
93 75.26 XLON 13:36:57 00185408346TRLO0
3,443 75.24 XLON 13:37:25 00185408379TRLO0
2,218 75.24 XLON 13:37:25 00185408380TRLO0
5,796 75.14 XLON 13:37:30 00185408383TRLO0
5,712 75.18 XLON 13:40:10 00185408536TRLO0
3,759 75.28 XLON 13:44:48 00185408822TRLO0
2,433 75.28 XLON 13:44:48 00185408823TRLO0
5,790 75.38 XLON 13:47:57 00185408978TRLO0
6,329 75.38 XLON 13:50:16 00185409115TRLO0
6,517 75.36 XLON 13:52:07 00185409215TRLO0
4,194 75.34 XLON 13:52:30 00185409229TRLO0
1,355 75.34 XLON 13:52:30 00185409230TRLO0
5,395 75.34 XLON 13:55:05 00185409346TRLO0
6,248 75.38 XLON 13:56:32 00185409414TRLO0
1,049 75.42 XLON 13:59:51 00185409565TRLO0
5,085 75.42 XLON 14:00:00 00185409569TRLO0
5,982 75.38 XLON 14:00:48 00185409619TRLO0
416 75.38 XLON 14:00:48 00185409620TRLO0
6,445 75.32 XLON 14:02:24 00185409728TRLO0
5,969 75.38 XLON 14:03:07 00185409789TRLO0
6,392 75.32 XLON 14:04:50 00185409894TRLO0
983 75.22 XLON 14:06:41 00185410020TRLO0
4,410 75.22 XLON 14:06:41 00185410021TRLO0
2,821 75.24 XLON 14:10:35 00185410228TRLO0
3,480 75.24 XLON 14:10:35 00185410229TRLO0
5,648 75.24 XLON 14:11:21 00185410274TRLO0
5,925 75.20 XLON 14:11:49 00185410305TRLO0
4,833 75.18 XLON 14:14:58 00185410554TRLO0
803 75.18 XLON 14:14:58 00185410555TRLO0
3,190 75.14 XLON 14:18:01 00185410824TRLO0
2,686 75.14 XLON 14:18:01 00185410825TRLO0
2,622 75.18 XLON 14:19:34 00185410887TRLO0
3,669 75.18 XLON 14:19:34 00185410888TRLO0
6,052 75.16 XLON 14:20:12 00185410903TRLO0
5,438 75.12 XLON 14:20:30 00185410924TRLO0
6,173 75.06 XLON 14:21:08 00185410946TRLO0
6,373 75.18 XLON 14:24:46 00185411247TRLO0
6,091 75.10 XLON 14:26:18 00185411334TRLO0
3,010 75.04 XLON 14:29:43 00185411487TRLO0
2,369 75.04 XLON 14:29:43 00185411488TRLO0
6,167 75.02 XLON 14:30:00 00185411535TRLO0
6,229 75.00 XLON 14:30:03 00185411693TRLO0
5,719 74.96 XLON 14:30:08 00185411733TRLO0
6,443 74.94 XLON 14:30:55 00185411946TRLO0
6,486 75.18 XLON 14:33:53 00185413019TRLO0
5,443 75.38 XLON 14:37:36 00185414005TRLO0
6,520 75.34 XLON 14:37:39 00185414017TRLO0
6,272 75.34 XLON 14:37:42 00185414020TRLO0
5,619 75.22 XLON 14:38:15 00185414130TRLO0
5,649 75.08 XLON 14:38:29 00185414159TRLO0
6,145 75.00 XLON 14:39:35 00185414379TRLO0
5,887 74.94 XLON 14:40:03 00185414455TRLO0
5,756 74.92 XLON 14:40:04 00185414458TRLO0
1,808 74.94 XLON 14:42:33 00185415055TRLO0
4,021 74.94 XLON 14:42:33 00185415056TRLO0
5,533 74.86 XLON 14:43:58 00185415250TRLO0
4,188 74.70 XLON 14:44:44 00185415337TRLO0
1,438 74.70 XLON 14:44:44 00185415338TRLO0
5,708 74.74 XLON 14:45:22 00185415429TRLO0
6,203 74.74 XLON 14:46:40 00185415586TRLO0
6,275 74.70 XLON 14:47:57 00185415738TRLO0
3,638 74.70 XLON 14:48:00 00185415749TRLO0
1,710 74.70 XLON 14:48:00 00185415750TRLO0
5,977 74.68 XLON 14:48:01 00185415751TRLO0
5,367 74.96 XLON 14:49:10 00185415917TRLO0
5,922 74.94 XLON 14:49:25 00185415970TRLO0
6,279 74.86 XLON 14:50:03 00185416125TRLO0
1,891 74.78 XLON 14:50:29 00185416206TRLO0
4,575 74.78 XLON 14:50:29 00185416207TRLO0
5,609 74.78 XLON 14:51:54 00185416389TRLO0
5,855 74.82 XLON 14:52:46 00185416635TRLO0
5,702 74.82 XLON 14:52:48 00185416641TRLO0
6,274 74.88 XLON 14:54:26 00185416960TRLO0
6,340 74.86 XLON 14:55:54 00185417220TRLO0
6,119 74.82 XLON 14:56:00 00185417244TRLO0
6,244 74.74 XLON 14:56:11 00185417273TRLO0
5,399 74.72 XLON 14:56:30 00185417322TRLO0
1,030 74.62 XLON 14:56:36 00185417344TRLO0
4,711 74.62 XLON 14:56:36 00185417345TRLO0
6,371 74.66 XLON 14:58:00 00185417561TRLO0
5,508 74.72 XLON 14:58:20 00185417613TRLO0
6,104 74.68 XLON 14:58:37 00185417646TRLO0
5,906 74.70 XLON 14:58:37 00185417647TRLO0
5,425 74.64 XLON 14:58:50 00185417695TRLO0
270,000 74.58 XLON 14:59:18 00185417782TRLO0
4,668 74.48 XLON 14:59:41 00185417882TRLO0
892 74.48 XLON 14:59:41 00185417883TRLO0
150,674 75.48 XLON 14:59:51 00185417923TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDABDDNDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Q3 2025/26 TRADING STATEMENT
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement