REG - JD Sports Fashion - Transaction in Own Shares
24/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX7939Ia&default-theme=true
RNS Number : 7939I JD Sports Fashion PLC 24 November 2025
Transactions in Own Securities
24 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 24 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,203,241
Highest price paid per share (p) 74.24
Lowest price paid per share (p) 72.40
Volume weighted average price paid per share (p) 73.58
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,983,191,773 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 73.58 2,203,241 72.40 74.24
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,819 72.58 XLON 08:01:12 00185444488TRLO0
5,396 72.68 XLON 08:01:29 00185444546TRLO0
170 72.70 XLON 08:01:30 00185444548TRLO0
267 72.86 XLON 08:01:36 00185444573TRLO0
5,739 72.86 XLON 08:01:36 00185444574TRLO0
6,060 72.96 XLON 08:01:44 00185444592TRLO0
5,726 72.80 XLON 08:01:48 00185444603TRLO0
6,200 72.74 XLON 08:01:54 00185444612TRLO0
781 72.72 XLON 08:03:46 00185444849TRLO0
4,654 72.72 XLON 08:03:46 00185444850TRLO0
5,381 72.76 XLON 08:04:10 00185444900TRLO0
5,918 72.62 XLON 08:04:39 00185444959TRLO0
6,160 72.40 XLON 08:06:35 00185445258TRLO0
152 72.58 XLON 08:09:08 00185445583TRLO0
5,156 72.58 XLON 08:09:08 00185445584TRLO0
1,739 72.54 XLON 08:09:11 00185445593TRLO0
4,181 72.54 XLON 08:09:11 00185445594TRLO0
5,834 73.08 XLON 08:14:06 00185446184TRLO0
1,330 73.00 XLON 08:15:33 00185446344TRLO0
4,553 73.00 XLON 08:17:20 00185446468TRLO0
6,061 73.08 XLON 08:20:38 00185446723TRLO0
1,367 72.98 XLON 08:20:41 00185446729TRLO0
4,295 72.98 XLON 08:20:41 00185446730TRLO0
5,802 73.02 XLON 08:23:18 00185446927TRLO0
6,253 73.02 XLON 08:23:24 00185446930TRLO0
2,296 73.10 XLON 08:23:41 00185446940TRLO0
2,821 73.10 XLON 08:23:42 00185446943TRLO0
1,232 73.10 XLON 08:23:42 00185446944TRLO0
6,045 73.08 XLON 08:23:43 00185446954TRLO0
1,533 73.02 XLON 08:23:50 00185446966TRLO0
4,191 73.02 XLON 08:23:50 00185446967TRLO0
6,296 73.16 XLON 08:25:59 00185447121TRLO0
6,185 73.40 XLON 08:27:50 00185447299TRLO0
1,234 73.34 XLON 08:28:43 00185447347TRLO0
4,372 73.34 XLON 08:28:43 00185447348TRLO0
6,112 73.36 XLON 08:28:51 00185447352TRLO0
125 73.32 XLON 08:32:52 00185447872TRLO0
5,231 73.32 XLON 08:32:52 00185447873TRLO0
5,903 73.28 XLON 08:34:32 00185448052TRLO0
5,692 73.40 XLON 08:39:27 00185448612TRLO0
6,133 73.30 XLON 08:41:32 00185448826TRLO0
5,813 73.26 XLON 08:41:33 00185448827TRLO0
3,404 73.24 XLON 08:41:34 00185448829TRLO0
2,328 73.24 XLON 08:41:34 00185448830TRLO0
5,889 73.22 XLON 08:41:38 00185448837TRLO0
5,266 73.20 XLON 08:41:40 00185448839TRLO0
5,721 73.34 XLON 08:43:29 00185449029TRLO0
6,056 73.30 XLON 08:44:20 00185449072TRLO0
5,978 73.24 XLON 08:44:38 00185449092TRLO0
6,346 73.40 XLON 08:49:12 00185449391TRLO0
6,334 73.32 XLON 08:49:23 00185449405TRLO0
6,246 73.50 XLON 08:51:15 00185449519TRLO0
6,318 73.48 XLON 08:53:30 00185449656TRLO0
6,050 73.46 XLON 08:53:52 00185449680TRLO0
5,592 73.54 XLON 08:54:37 00185449727TRLO0
2,938 73.56 XLON 08:54:37 00185449728TRLO0
2,545 73.56 XLON 08:54:37 00185449729TRLO0
611 73.56 XLON 08:54:37 00185449730TRLO0
2,938 73.56 XLON 08:54:37 00185449731TRLO0
2,766 73.58 XLON 08:54:37 00185449732TRLO0
720 73.66 XLON 08:57:20 00185449879TRLO0
5,273 73.66 XLON 08:57:20 00185449880TRLO0
5,488 73.60 XLON 08:57:23 00185449887TRLO0
832 73.60 XLON 08:57:23 00185449888TRLO0
5,913 73.58 XLON 08:57:46 00185449910TRLO0
5,918 73.54 XLON 08:58:20 00185449944TRLO0
5,903 73.50 XLON 08:58:25 00185449946TRLO0
4,322 73.54 XLON 08:59:10 00185449994TRLO0
1,320 73.54 XLON 08:59:10 00185449995TRLO0
6,159 73.50 XLON 08:59:59 00185450042TRLO0
5,929 73.54 XLON 09:00:17 00185450088TRLO0
6,176 73.50 XLON 09:00:30 00185450102TRLO0
5,326 73.46 XLON 09:00:56 00185450119TRLO0
5,252 73.44 XLON 09:01:06 00185450127TRLO0
6,057 73.42 XLON 09:01:30 00185450150TRLO0
5,960 73.38 XLON 09:02:02 00185450210TRLO0
6,321 73.36 XLON 09:02:15 00185450244TRLO0
5,389 73.58 XLON 09:05:20 00185450471TRLO0
5,565 73.58 XLON 09:06:25 00185450527TRLO0
6,031 73.60 XLON 09:08:10 00185450623TRLO0
6,032 73.86 XLON 09:09:20 00185450686TRLO0
6,352 73.96 XLON 09:10:22 00185450747TRLO0
6,187 73.92 XLON 09:11:00 00185450782TRLO0
5,461 73.86 XLON 09:11:19 00185450792TRLO0
6,017 73.84 XLON 09:11:47 00185450813TRLO0
5,837 73.86 XLON 09:12:12 00185450838TRLO0
5,885 73.84 XLON 09:13:47 00185450906TRLO0
6,094 73.82 XLON 09:16:03 00185451015TRLO0
6,148 73.96 XLON 09:16:21 00185451051TRLO0
4,149 73.94 XLON 09:17:12 00185451114TRLO0
1,552 73.94 XLON 09:17:12 00185451115TRLO0
5,604 74.06 XLON 09:17:15 00185451116TRLO0
5,740 74.14 XLON 09:17:18 00185451122TRLO0
5,387 74.12 XLON 09:17:55 00185451155TRLO0
5,570 74.04 XLON 09:18:02 00185451166TRLO0
1,687 74.00 XLON 09:18:18 00185451189TRLO0
4,137 74.00 XLON 09:18:18 00185451190TRLO0
6,207 73.98 XLON 09:19:44 00185451255TRLO0
5,267 73.88 XLON 09:20:28 00185451300TRLO0
5,675 73.76 XLON 09:22:30 00185451404TRLO0
714 73.66 XLON 09:23:20 00185451449TRLO0
5,177 73.66 XLON 09:23:20 00185451450TRLO0
5,335 73.72 XLON 09:25:05 00185451595TRLO0
5,960 73.70 XLON 09:25:07 00185451603TRLO0
6,075 73.68 XLON 09:25:09 00185451609TRLO0
6,015 73.52 XLON 09:26:33 00185451745TRLO0
5,363 73.62 XLON 09:27:42 00185451816TRLO0
6,246 73.56 XLON 09:28:52 00185451888TRLO0
5,780 73.60 XLON 09:33:08 00185452191TRLO0
6,050 73.58 XLON 09:33:23 00185452207TRLO0
4,724 73.70 XLON 09:34:56 00185452308TRLO0
845 73.70 XLON 09:34:56 00185452309TRLO0
5,372 73.92 XLON 09:41:06 00185452750TRLO0
410 74.00 XLON 09:42:00 00185452805TRLO0
5,542 74.00 XLON 09:42:00 00185452806TRLO0
5,407 73.96 XLON 09:42:12 00185452830TRLO0
5,607 74.14 XLON 09:46:02 00185453133TRLO0
5,574 74.18 XLON 09:47:01 00185453216TRLO0
721 74.18 XLON 09:48:30 00185453324TRLO0
4,624 74.18 XLON 09:48:30 00185453325TRLO0
6,035 74.12 XLON 09:48:38 00185453333TRLO0
2,160 74.10 XLON 09:50:05 00185453387TRLO0
3,170 74.10 XLON 09:50:05 00185453388TRLO0
5,743 74.22 XLON 09:52:56 00185453571TRLO0
5,453 74.24 XLON 09:52:56 00185453572TRLO0
5,475 74.20 XLON 09:53:11 00185453629TRLO0
5,484 74.24 XLON 09:56:57 00185453853TRLO0
5,965 74.20 XLON 09:58:36 00185453952TRLO0
5,657 74.18 XLON 10:00:00 00185454004TRLO0
6,030 74.04 XLON 10:00:09 00185454009TRLO0
5,831 74.12 XLON 10:04:03 00185454274TRLO0
6,232 74.08 XLON 10:04:04 00185454276TRLO0
5,944 74.00 XLON 10:05:06 00185454334TRLO0
338 74.00 XLON 10:05:06 00185454335TRLO0
5,493 73.92 XLON 10:06:36 00185454500TRLO0
6,224 73.90 XLON 10:08:50 00185454614TRLO0
6,124 73.92 XLON 10:13:20 00185454954TRLO0
6,066 73.86 XLON 10:13:28 00185454963TRLO0
6,087 73.74 XLON 10:18:32 00185455325TRLO0
5,548 73.72 XLON 10:18:56 00185455350TRLO0
2,716 73.72 XLON 10:20:54 00185455452TRLO0
3,148 73.72 XLON 10:20:54 00185455453TRLO0
5,814 73.76 XLON 10:22:08 00185455532TRLO0
5,656 73.76 XLON 10:24:58 00185455764TRLO0
5,865 73.78 XLON 10:25:53 00185455811TRLO0
5,439 73.76 XLON 10:27:21 00185455884TRLO0
5,537 73.68 XLON 10:29:02 00185455989TRLO0
2,712 73.60 XLON 10:29:32 00185456012TRLO0
2,703 73.60 XLON 10:29:32 00185456013TRLO0
5,968 73.62 XLON 10:31:16 00185456121TRLO0
6,317 73.96 XLON 10:40:52 00185456760TRLO0
6,286 73.90 XLON 10:43:20 00185456928TRLO0
5,882 73.82 XLON 10:43:33 00185456951TRLO0
3,627 73.82 XLON 10:46:12 00185457144TRLO0
1,596 73.82 XLON 10:46:12 00185457145TRLO0
3,972 73.68 XLON 10:47:05 00185457174TRLO0
1,253 73.68 XLON 10:47:05 00185457175TRLO0
33 73.62 XLON 10:49:57 00185457365TRLO0
6,316 73.62 XLON 10:49:57 00185457366TRLO0
5,047 73.60 XLON 10:50:07 00185457378TRLO0
1,115 73.60 XLON 10:50:07 00185457379TRLO0
6,246 73.72 XLON 10:52:42 00185457500TRLO0
6,326 73.70 XLON 10:53:23 00185457556TRLO0
5,285 73.72 XLON 10:56:12 00185457748TRLO0
5,792 73.72 XLON 10:57:20 00185457801TRLO0
5,582 73.70 XLON 10:59:20 00185457885TRLO0
5,402 73.68 XLON 11:00:20 00185457932TRLO0
6,372 73.70 XLON 11:03:03 00185458079TRLO0
1,977 73.68 XLON 11:04:24 00185458130TRLO0
3,504 73.68 XLON 11:04:24 00185458131TRLO0
5,852 73.68 XLON 11:05:56 00185458227TRLO0
5,731 73.66 XLON 11:09:49 00185458464TRLO0
5,233 73.72 XLON 11:12:20 00185458614TRLO0
5,506 73.64 XLON 11:14:35 00185458707TRLO0
170 73.58 XLON 11:15:07 00185458736TRLO0
4,161 73.58 XLON 11:15:07 00185458737TRLO0
1,440 73.58 XLON 11:15:07 00185458738TRLO0
5,349 73.58 XLON 11:15:20 00185458752TRLO0
5,911 73.56 XLON 11:15:24 00185458755TRLO0
6,169 73.52 XLON 11:16:20 00185458806TRLO0
780 73.48 XLON 11:20:52 00185459127TRLO0
5,404 73.48 XLON 11:20:52 00185459128TRLO0
6,230 73.48 XLON 11:21:09 00185459137TRLO0
5,752 73.38 XLON 11:21:34 00185459146TRLO0
5,980 73.34 XLON 11:22:14 00185459170TRLO0
2,912 73.46 XLON 11:23:20 00185459207TRLO0
2,917 73.46 XLON 11:23:20 00185459208TRLO0
2,879 73.46 XLON 11:25:48 00185459315TRLO0
2,472 73.46 XLON 11:25:48 00185459316TRLO0
4,318 73.44 XLON 11:25:59 00185459326TRLO0
1,985 73.44 XLON 11:25:59 00185459327TRLO0
5,836 73.40 XLON 11:26:20 00185459336TRLO0
2,627 73.34 XLON 11:26:40 00185459357TRLO0
2,682 73.34 XLON 11:26:40 00185459358TRLO0
6,124 73.48 XLON 11:31:12 00185459591TRLO0
6,283 73.52 XLON 11:34:28 00185459743TRLO0
4,481 73.48 XLON 11:34:49 00185459753TRLO0
5,420 73.60 XLON 11:37:20 00185459905TRLO0
6,237 73.60 XLON 11:44:31 00185460285TRLO0
2,782 73.54 XLON 11:47:00 00185460414TRLO0
3,159 73.54 XLON 11:47:00 00185460415TRLO0
6,361 73.62 XLON 11:51:17 00185460636TRLO0
6,164 73.66 XLON 11:54:18 00185460809TRLO0
5,353 73.64 XLON 11:56:25 00185460929TRLO0
6,052 73.62 XLON 11:58:45 00185461066TRLO0
6,149 73.54 XLON 11:59:32 00185461095TRLO0
4,590 73.70 XLON 12:04:34 00185461341TRLO0
1,599 73.70 XLON 12:04:34 00185461342TRLO0
6,119 73.72 XLON 12:09:02 00185461600TRLO0
6,097 73.68 XLON 12:09:09 00185461612TRLO0
5,657 73.52 XLON 12:10:08 00185461659TRLO0
6,314 73.40 XLON 12:11:08 00185461713TRLO0
5,356 73.34 XLON 12:11:22 00185461745TRLO0
5,794 73.36 XLON 12:12:24 00185461838TRLO0
6,287 73.34 XLON 12:12:25 00185461839TRLO0
6,003 73.22 XLON 12:12:46 00185461859TRLO0
1,579 73.16 XLON 12:16:43 00185462092TRLO0
4,202 73.16 XLON 12:16:43 00185462093TRLO0
5,340 73.22 XLON 12:16:48 00185462109TRLO0
6,334 73.16 XLON 12:17:10 00185462132TRLO0
5,891 73.14 XLON 12:18:36 00185462225TRLO0
235 73.14 XLON 12:18:36 00185462226TRLO0
6,242 73.06 XLON 12:19:29 00185462345TRLO0
5,918 72.98 XLON 12:20:23 00185462455TRLO0
5,552 72.96 XLON 12:21:20 00185462562TRLO0
1,325 72.78 XLON 12:21:56 00185462596TRLO0
6,148 73.02 XLON 12:24:47 00185462749TRLO0
6,151 72.96 XLON 12:24:53 00185462756TRLO0
2,853 72.90 XLON 12:25:29 00185462782TRLO0
3,414 72.90 XLON 12:25:29 00185462783TRLO0
4,781 72.92 XLON 12:26:30 00185462840TRLO0
1,074 72.92 XLON 12:26:30 00185462841TRLO0
6,356 72.88 XLON 12:27:26 00185462896TRLO0
5,281 72.96 XLON 12:29:43 00185463042TRLO0
5,433 73.20 XLON 12:33:11 00185463249TRLO0
121 73.20 XLON 12:34:40 00185463318TRLO0
5,564 73.20 XLON 12:34:40 00185463319TRLO0
4,893 73.20 XLON 12:34:41 00185463322TRLO0
356 73.20 XLON 12:34:42 00185463323TRLO0
264 73.20 XLON 12:34:56 00185463332TRLO0
2,798 73.24 XLON 12:35:51 00185463368TRLO0
2,568 73.24 XLON 12:35:51 00185463369TRLO0
1,079 73.20 XLON 12:36:45 00185463418TRLO0
4,878 73.20 XLON 12:36:45 00185463419TRLO0
6,039 73.20 XLON 12:39:55 00185463541TRLO0
2,115 73.20 XLON 12:40:03 00185463549TRLO0
3,719 73.20 XLON 12:40:03 00185463550TRLO0
3,232 73.26 XLON 12:41:55 00185463648TRLO0
2,912 73.26 XLON 12:41:55 00185463649TRLO0
2,841 73.22 XLON 12:42:04 00185463657TRLO0
2,509 73.22 XLON 12:42:04 00185463658TRLO0
2,468 73.18 XLON 12:43:04 00185463685TRLO0
735 73.18 XLON 12:43:04 00185463686TRLO0
2,037 73.18 XLON 12:43:04 00185463687TRLO0
5,713 73.14 XLON 12:43:42 00185463726TRLO0
1,128 73.12 XLON 12:44:08 00185463742TRLO0
5,203 73.12 XLON 12:44:08 00185463743TRLO0
4,383 73.06 XLON 12:44:20 00185463752TRLO0
890 73.06 XLON 12:44:20 00185463753TRLO0
20 73.06 XLON 12:45:04 00185463777TRLO0
2 73.06 XLON 12:45:04 00185463778TRLO0
5,400 73.06 XLON 12:45:04 00185463779TRLO0
131 73.06 XLON 12:45:04 00185463780TRLO0
2,748 73.08 XLON 12:46:27 00185463825TRLO0
2,548 73.08 XLON 12:46:27 00185463826TRLO0
5,749 73.08 XLON 12:47:44 00185463874TRLO0
6,010 73.02 XLON 12:47:54 00185463876TRLO0
5,580 72.98 XLON 12:49:34 00185463973TRLO0
6,113 72.96 XLON 12:50:06 00185464003TRLO0
6,362 72.98 XLON 12:51:38 00185464058TRLO0
5,726 72.96 XLON 12:53:37 00185464154TRLO0
73 72.90 XLON 12:56:18 00185464267TRLO0
5,968 72.90 XLON 12:56:56 00185464305TRLO0
5,836 73.00 XLON 12:58:10 00185464355TRLO0
930 72.96 XLON 12:59:37 00185464425TRLO0
1,482 73.12 XLON 13:00:09 00185464448TRLO0
4,107 73.12 XLON 13:00:09 00185464449TRLO0
2,491 73.10 XLON 13:01:30 00185464499TRLO0
3,707 73.10 XLON 13:01:30 00185464500TRLO0
5,339 73.12 XLON 13:04:27 00185464627TRLO0
5,257 73.48 XLON 13:06:18 00185464711TRLO0
5,254 73.68 XLON 13:07:25 00185464758TRLO0
6,294 73.60 XLON 13:08:02 00185464774TRLO0
403 73.62 XLON 13:10:40 00185464905TRLO0
5,963 73.62 XLON 13:10:40 00185464906TRLO0
5,300 73.96 XLON 13:10:58 00185464925TRLO0
5,854 73.96 XLON 13:11:00 00185464926TRLO0
5,272 74.00 XLON 13:14:50 00185465067TRLO0
5,533 74.14 XLON 13:14:55 00185465069TRLO0
3,061 74.10 XLON 13:15:10 00185465082TRLO0
2,214 74.10 XLON 13:15:10 00185465083TRLO0
5,898 74.14 XLON 13:16:43 00185465161TRLO0
6,280 74.12 XLON 13:17:24 00185465181TRLO0
5,381 74.20 XLON 13:18:15 00185465211TRLO0
5,378 74.04 XLON 13:19:57 00185465263TRLO0
6,373 73.98 XLON 13:21:22 00185465348TRLO0
6,009 73.96 XLON 13:25:34 00185465528TRLO0
5,585 73.98 XLON 13:26:26 00185465561TRLO0
1,481 73.94 XLON 13:28:14 00185465639TRLO0
4,821 73.94 XLON 13:28:14 00185465640TRLO0
5,533 73.94 XLON 13:30:03 00185465720TRLO0
5,969 74.12 XLON 13:30:07 00185465726TRLO0
5,581 74.08 XLON 13:30:49 00185465763TRLO0
6,000 74.08 XLON 13:31:16 00185465797TRLO0
5,188 74.14 XLON 13:31:20 00185465803TRLO0
514 74.14 XLON 13:31:20 00185465804TRLO0
5,364 74.18 XLON 13:32:34 00185465863TRLO0
6,037 74.18 XLON 13:34:28 00185465947TRLO0
6,162 74.12 XLON 13:35:28 00185466039TRLO0
6,103 74.10 XLON 13:37:32 00185466160TRLO0
5,876 74.08 XLON 13:37:35 00185466161TRLO0
5,911 73.98 XLON 13:38:43 00185466199TRLO0
1,963 73.92 XLON 13:38:54 00185466218TRLO0
3,504 73.92 XLON 13:39:51 00185466272TRLO0
3,982 73.92 XLON 13:42:13 00185466413TRLO0
1,414 73.92 XLON 13:42:13 00185466414TRLO0
2,297 73.90 XLON 13:42:14 00185466415TRLO0
509 73.90 XLON 13:42:14 00185466416TRLO0
3,220 73.90 XLON 13:42:58 00185466438TRLO0
6,168 73.88 XLON 13:45:19 00185466611TRLO0
6,235 73.84 XLON 13:46:48 00185466694TRLO0
5,528 73.80 XLON 13:47:50 00185466735TRLO0
5,944 73.82 XLON 13:47:54 00185466743TRLO0
693 73.78 XLON 13:48:47 00185466798TRLO0
5,117 73.78 XLON 13:48:47 00185466799TRLO0
5,464 73.74 XLON 13:50:35 00185466889TRLO0
4,440 73.66 XLON 13:51:02 00185466920TRLO0
1,319 73.66 XLON 13:51:02 00185466921TRLO0
3,320 73.66 XLON 13:52:58 00185466984TRLO0
2,236 73.66 XLON 13:52:58 00185466985TRLO0
4,848 73.66 XLON 13:53:10 00185466995TRLO0
871 73.66 XLON 13:53:10 00185466996TRLO0
2,069 73.64 XLON 13:53:32 00185467011TRLO0
3,842 73.64 XLON 13:53:32 00185467012TRLO0
6,041 73.58 XLON 13:56:41 00185467185TRLO0
2,127 73.56 XLON 13:56:45 00185467189TRLO0
3,868 73.56 XLON 13:56:45 00185467190TRLO0
5,566 73.60 XLON 13:57:05 00185467213TRLO0
3,592 73.56 XLON 13:59:54 00185467351TRLO0
2,432 73.56 XLON 13:59:54 00185467352TRLO0
5,589 73.64 XLON 14:03:40 00185467559TRLO0
5,537 73.80 XLON 14:06:36 00185467709TRLO0
6,125 73.78 XLON 14:08:03 00185467757TRLO0
10 73.78 XLON 14:08:03 00185467758TRLO0
1,686 73.74 XLON 14:08:08 00185467763TRLO0
4,021 73.74 XLON 14:08:08 00185467764TRLO0
3,637 73.72 XLON 14:10:02 00185467846TRLO0
2,238 73.72 XLON 14:10:35 00185467867TRLO0
250,000 73.70 XLON 14:13:33 00185468072TRLO0
6,139 73.80 XLON 14:20:36 00185468513TRLO0
2,147 73.92 XLON 14:21:19 00185468551TRLO0
3,495 73.92 XLON 14:21:19 00185468552TRLO0
5,883 73.90 XLON 14:21:21 00185468556TRLO0
1,423 74.00 XLON 14:22:10 00185468581TRLO0
4,454 74.00 XLON 14:22:10 00185468582TRLO0
5,888 73.98 XLON 14:23:46 00185468653TRLO0
5,638 74.04 XLON 14:28:06 00185468899TRLO0
4,025 74.04 XLON 14:28:56 00185468942TRLO0
1,246 74.04 XLON 14:28:56 00185468943TRLO0
5,282 74.02 XLON 14:29:55 00185468986TRLO0
1,270 73.86 XLON 14:30:14 00185469317TRLO0
4,229 73.86 XLON 14:30:14 00185469318TRLO0
73,843 73.86 XLON 14:30:21 00185469347TRLO0
6,045 73.40 XLON 15:52:57 00185481822TRLO0
6,370 73.40 XLON 15:53:09 00185481852TRLO0
6,307 73.38 XLON 15:53:12 00185481856TRLO0
5,929 73.34 XLON 15:54:20 00185481992TRLO0
5,895 73.34 XLON 15:54:27 00185482003TRLO0
695 73.50 XLON 15:54:55 00185482120TRLO0
5,568 73.50 XLON 15:54:57 00185482124TRLO0
5,898 73.46 XLON 15:55:00 00185482136TRLO0
5,873 73.40 XLON 15:55:58 00185482227TRLO0
6,313 73.38 XLON 15:57:04 00185482338TRLO0
5,379 73.40 XLON 15:57:24 00185482379TRLO0
5,741 73.42 XLON 16:01:11 00185482937TRLO0
5,425 73.42 XLON 16:01:46 00185482992TRLO0
6,224 73.52 XLON 16:03:22 00185483272TRLO0
5,967 73.56 XLON 16:05:00 00185483516TRLO0
5,631 73.50 XLON 16:05:31 00185483556TRLO0
1,598 73.46 XLON 16:06:28 00185483682TRLO0
4,206 73.46 XLON 16:06:28 00185483683TRLO0
6,310 73.46 XLON 16:07:28 00185483792TRLO0
5,104 73.40 XLON 16:09:03 00185484018TRLO0
1,273 73.40 XLON 16:09:03 00185484019TRLO0
6,210 73.38 XLON 16:10:05 00185484180TRLO0
5,705 73.34 XLON 16:10:19 00185484227TRLO0
2,283 73.32 XLON 16:12:04 00185484455TRLO0
4,050 73.32 XLON 16:12:04 00185484456TRLO0
810 73.30 XLON 16:13:02 00185484656TRLO0
4,491 73.30 XLON 16:13:02 00185484657TRLO0
5,687 73.30 XLON 16:13:25 00185484740TRLO0
5,784 73.30 XLON 16:15:31 00185485103TRLO0
5,409 73.30 XLON 16:17:19 00185485395TRLO0
5,228 73.46 XLON 16:19:08 00185485611TRLO0
5,303 73.60 XLON 16:21:47 00185485980TRLO0
5,588 73.58 XLON 16:22:17 00185486040TRLO0
5,993 73.70 XLON 16:22:41 00185486082TRLO0
6,332 73.66 XLON 16:22:45 00185486086TRLO0
6,197 73.66 XLON 16:23:06 00185486115TRLO0
5,418 73.60 XLON 16:23:35 00185486179TRLO0
6,116 73.64 XLON 16:24:53 00185486343TRLO0
5,905 73.64 XLON 16:25:03 00185486364TRLO0
4,960 73.66 XLON 16:25:07 00185486375TRLO0
472 73.66 XLON 16:25:07 00185486376TRLO0
3,743 73.64 XLON 16:25:48 00185486459TRLO0
1,984 73.64 XLON 16:25:48 00185486460TRLO0
6,215 73.62 XLON 16:25:52 00185486470TRLO0
5,675 73.66 XLON 16:26:02 00185486485TRLO0
5,302 73.64 XLON 16:26:06 00185486493TRLO0
5,748 73.62 XLON 16:26:29 00185486542TRLO0
6,237 73.66 XLON 16:26:31 00185486554TRLO0
5,646 73.66 XLON 16:27:18 00185486699TRLO0
6,000 73.68 XLON 16:27:44 00185486770TRLO0
5,785 73.70 XLON 16:27:56 00185486793TRLO0
5,892 73.68 XLON 16:28:05 00185486819TRLO0
5,321 73.66 XLON 16:28:08 00185486838TRLO0
6,264 73.66 XLON 16:28:19 00185486867TRLO0
6,232 73.66 XLON 16:28:41 00185486927TRLO0
3,058 73.62 XLON 16:29:07 00185486969TRLO0
3,170 73.62 XLON 16:29:07 00185486970TRLO0
5,743 73.68 XLON 16:29:31 00185487018TRLO0
5,254 73.66 XLON 16:29:49 00185487075TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBPABDDODB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Block listing Interim Review
AnnouncementREG - JD Sports Fashion - Completion of £100 million Share Buyback
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement