REG - JD Sports Fashion - Transaction in Own Shares
25/11/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY9819Ia&default-theme=true
RNS Number : 9819I JD Sports Fashion PLC 25 November 2025
Transactions in Own Securities
25 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 25 November 2025
Number of ordinary shares of £0.0005 each purchased: 3,673,862
Highest price paid per share (p) 74.14
Lowest price paid per share (p) 71.76
Volume weighted average price paid per share (p) 73.13
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,979,517,911 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 73.13 3,673,862 71.76 74.14
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,253 73.50 XLON 08:00:36 00185497320TRLO0
6,190 73.28 XLON 08:00:41 00185497326TRLO0
428 73.28 XLON 08:01:25 00185497441TRLO0
2,291 73.28 XLON 08:01:31 00185497456TRLO0
2,918 73.28 XLON 08:01:56 00185497496TRLO0
2,929 73.20 XLON 08:02:45 00185497612TRLO0
2,471 73.20 XLON 08:02:45 00185497613TRLO0
5,951 73.12 XLON 08:03:05 00185497666TRLO0
6,322 73.24 XLON 08:06:05 00185498146TRLO0
5,582 73.08 XLON 08:06:06 00185498148TRLO0
5,859 73.20 XLON 08:07:36 00185498366TRLO0
5,381 73.06 XLON 08:09:41 00185498486TRLO0
5,419 73.00 XLON 08:10:05 00185498514TRLO0
1,692 72.94 XLON 08:11:07 00185498606TRLO0
4,399 72.94 XLON 08:11:07 00185498607TRLO0
5,698 73.08 XLON 08:13:16 00185498777TRLO0
6,105 73.00 XLON 08:15:31 00185498956TRLO0
6,361 73.16 XLON 08:21:50 00185499313TRLO0
5,316 73.24 XLON 08:25:27 00185499498TRLO0
5,456 73.36 XLON 08:28:43 00185499663TRLO0
865 73.30 XLON 08:29:59 00185499716TRLO0
5,434 73.30 XLON 08:29:59 00185499717TRLO0
5,825 73.22 XLON 08:31:06 00185499857TRLO0
5,392 73.22 XLON 08:31:08 00185499889TRLO0
5,312 73.34 XLON 08:38:35 00185500523TRLO0
6,433 73.50 XLON 08:44:35 00185500874TRLO0
2,252 73.40 XLON 08:44:40 00185500878TRLO0
3,477 73.40 XLON 08:44:40 00185500879TRLO0
5,572 73.38 XLON 08:45:40 00185500908TRLO0
6,296 73.32 XLON 08:46:24 00185500945TRLO0
5,925 73.24 XLON 08:48:32 00185501150TRLO0
5,608 73.26 XLON 08:48:34 00185501156TRLO0
5,628 73.34 XLON 08:48:37 00185501157TRLO0
5,819 73.28 XLON 08:53:30 00185501444TRLO0
263 73.28 XLON 08:53:30 00185501445TRLO0
6,089 73.28 XLON 08:53:31 00185501453TRLO0
6,412 73.22 XLON 08:55:43 00185501590TRLO0
6,130 73.20 XLON 08:55:44 00185501592TRLO0
5,632 73.16 XLON 08:58:58 00185501741TRLO0
5,439 73.16 XLON 09:03:03 00185501969TRLO0
545 73.16 XLON 09:03:03 00185501970TRLO0
5,740 73.20 XLON 09:04:13 00185502044TRLO0
5,436 73.48 XLON 09:06:22 00185502127TRLO0
5,625 73.62 XLON 09:08:40 00185502242TRLO0
6,324 73.68 XLON 09:14:12 00185502568TRLO0
3,877 73.72 XLON 09:18:15 00185502813TRLO0
2,162 73.72 XLON 09:18:15 00185502814TRLO0
270 73.72 XLON 09:19:02 00185502882TRLO0
5,487 73.72 XLON 09:19:58 00185502959TRLO0
6,249 73.86 XLON 09:21:38 00185503038TRLO0
2,866 73.92 XLON 09:23:37 00185503150TRLO0
3,089 73.92 XLON 09:24:19 00185503188TRLO0
5,842 73.96 XLON 09:26:22 00185503298TRLO0
6,274 73.92 XLON 09:26:55 00185503326TRLO0
3,085 73.92 XLON 09:28:29 00185503430TRLO0
3,084 73.92 XLON 09:28:29 00185503431TRLO0
6,207 73.86 XLON 09:30:37 00185503649TRLO0
4,782 73.82 XLON 09:31:01 00185503689TRLO0
1,370 73.82 XLON 09:31:01 00185503690TRLO0
6,420 73.74 XLON 09:31:03 00185503691TRLO0
6,034 73.74 XLON 09:31:25 00185503729TRLO0
6,421 73.62 XLON 09:31:30 00185503745TRLO0
5,680 73.60 XLON 09:32:01 00185503795TRLO0
5,816 73.50 XLON 09:32:35 00185503843TRLO0
369 73.38 XLON 09:32:41 00185503849TRLO0
5,985 73.38 XLON 09:32:41 00185503850TRLO0
5,307 73.34 XLON 09:32:56 00185503880TRLO0
4,290 73.34 XLON 09:33:02 00185503885TRLO0
1,687 73.34 XLON 09:33:02 00185503886TRLO0
6,381 73.40 XLON 09:34:13 00185503981TRLO0
6,095 73.36 XLON 09:35:51 00185504043TRLO0
5,380 73.26 XLON 09:36:55 00185504091TRLO0
302 73.26 XLON 09:36:55 00185504092TRLO0
5,849 73.28 XLON 09:39:40 00185504230TRLO0
5,685 73.32 XLON 09:40:09 00185504272TRLO0
5,352 73.42 XLON 09:43:34 00185504577TRLO0
6,213 73.38 XLON 09:44:40 00185504647TRLO0
5,546 73.40 XLON 09:46:07 00185504699TRLO0
3,341 73.48 XLON 09:49:41 00185504906TRLO0
2,173 73.48 XLON 09:49:49 00185504913TRLO0
6,172 73.42 XLON 09:50:36 00185504977TRLO0
6,273 73.42 XLON 09:54:01 00185505169TRLO0
5,618 73.46 XLON 09:55:21 00185505230TRLO0
5,721 73.44 XLON 09:55:44 00185505241TRLO0
5,300 73.42 XLON 09:55:45 00185505243TRLO0
5,294 73.38 XLON 09:56:10 00185505259TRLO0
5,851 73.44 XLON 09:59:49 00185505469TRLO0
6,250 73.40 XLON 10:00:22 00185505502TRLO0
6,058 73.24 XLON 10:01:07 00185505557TRLO0
6,085 73.10 XLON 10:01:10 00185505559TRLO0
6,207 73.10 XLON 10:02:52 00185505639TRLO0
5,717 73.08 XLON 10:07:20 00185505861TRLO0
5,953 73.18 XLON 10:09:49 00185505983TRLO0
6,186 73.12 XLON 10:12:17 00185506148TRLO0
5,944 73.10 XLON 10:12:27 00185506154TRLO0
5,632 73.12 XLON 10:12:36 00185506159TRLO0
6,414 73.14 XLON 10:14:17 00185506236TRLO0
5,654 73.20 XLON 10:17:06 00185506395TRLO0
6,253 73.18 XLON 10:19:49 00185506532TRLO0
6,218 73.12 XLON 10:22:26 00185506617TRLO0
2,993 72.98 XLON 10:26:38 00185506810TRLO0
2,281 72.98 XLON 10:26:38 00185506811TRLO0
1,339 73.16 XLON 10:29:50 00185506944TRLO0
4,961 73.16 XLON 10:29:50 00185506945TRLO0
5,667 73.10 XLON 10:30:00 00185506956TRLO0
6,390 73.30 XLON 10:38:14 00185507493TRLO0
6,389 73.26 XLON 10:44:49 00185507898TRLO0
6,392 73.22 XLON 10:44:50 00185507899TRLO0
6,227 73.34 XLON 10:47:29 00185508126TRLO0
1,937 73.42 XLON 10:47:51 00185508145TRLO0
4,022 73.42 XLON 10:47:51 00185508146TRLO0
6,343 73.52 XLON 10:48:22 00185508210TRLO0
250,000 73.50 XLON 10:48:29 00185508228TRLO0
5,294 73.50 XLON 10:48:30 00185508229TRLO0
6,212 73.48 XLON 10:48:38 00185508237TRLO0
6,163 73.76 XLON 10:55:10 00185508554TRLO0
175 73.72 XLON 10:59:23 00185508802TRLO0
5,552 73.72 XLON 10:59:23 00185508803TRLO0
5,662 73.88 XLON 11:03:06 00185509074TRLO0
1,518 73.82 XLON 11:05:11 00185509147TRLO0
4,189 73.82 XLON 11:05:11 00185509148TRLO0
5,845 73.80 XLON 11:05:36 00185509167TRLO0
5,992 73.80 XLON 11:07:19 00185509226TRLO0
6,040 73.78 XLON 11:12:28 00185509413TRLO0
100 73.78 XLON 11:12:28 00185509414TRLO0
5,429 73.72 XLON 11:14:08 00185509506TRLO0
3,933 73.76 XLON 11:14:09 00185509507TRLO0
1,673 73.76 XLON 11:14:10 00185509514TRLO0
1,329 73.82 XLON 11:14:16 00185509541TRLO0
4,212 73.82 XLON 11:14:16 00185509542TRLO0
5,917 73.88 XLON 11:19:36 00185509835TRLO0
5,502 73.66 XLON 11:19:37 00185509841TRLO0
5,737 73.66 XLON 11:20:05 00185509869TRLO0
1,361 73.62 XLON 11:21:26 00185509912TRLO0
4,758 73.62 XLON 11:21:26 00185509913TRLO0
1 73.60 XLON 11:23:13 00185509993TRLO0
5,916 73.60 XLON 11:24:21 00185510051TRLO0
384 73.60 XLON 11:24:21 00185510052TRLO0
5,890 73.60 XLON 11:26:36 00185510140TRLO0
5,757 73.58 XLON 11:27:21 00185510166TRLO0
5,265 73.56 XLON 11:27:59 00185510216TRLO0
526 73.56 XLON 11:27:59 00185510217TRLO0
5,999 73.52 XLON 11:28:26 00185510255TRLO0
1,746 73.46 XLON 11:28:41 00185510268TRLO0
3,695 73.46 XLON 11:28:41 00185510269TRLO0
5,730 73.44 XLON 11:29:19 00185510302TRLO0
6,120 73.44 XLON 11:29:33 00185510327TRLO0
5,942 73.40 XLON 11:29:57 00185510355TRLO0
1,096 73.30 XLON 11:30:08 00185510369TRLO0
4,703 73.30 XLON 11:30:08 00185510370TRLO0
5,854 73.24 XLON 11:30:34 00185510397TRLO0
4,799 73.16 XLON 11:30:55 00185510413TRLO0
1,044 73.16 XLON 11:30:55 00185510414TRLO0
4,649 73.18 XLON 11:31:14 00185510454TRLO0
935 73.18 XLON 11:31:14 00185510455TRLO0
5,280 73.10 XLON 11:32:13 00185510492TRLO0
6,254 73.02 XLON 11:33:39 00185510567TRLO0
5,845 73.22 XLON 11:35:10 00185510638TRLO0
6,163 73.36 XLON 11:41:14 00185511026TRLO0
6,059 73.32 XLON 11:46:14 00185511331TRLO0
3,406 73.40 XLON 11:47:04 00185511366TRLO0
1,920 73.40 XLON 11:47:04 00185511367TRLO0
3,658 73.38 XLON 11:51:38 00185511662TRLO0
1,831 73.38 XLON 11:51:38 00185511663TRLO0
2,231 73.34 XLON 11:51:39 00185511664TRLO0
3,762 73.34 XLON 11:51:39 00185511665TRLO0
1,476 73.28 XLON 11:51:53 00185511690TRLO0
1,559 73.28 XLON 11:55:11 00185511895TRLO0
2,934 73.28 XLON 11:55:11 00185511896TRLO0
5,353 73.22 XLON 11:55:42 00185511920TRLO0
6,277 73.18 XLON 11:56:36 00185511980TRLO0
6,148 73.22 XLON 11:57:18 00185512026TRLO0
6,165 73.24 XLON 12:00:05 00185512137TRLO0
80,158 73.30 XLON 12:00:34 00185512168TRLO0
4,932 73.46 XLON 12:01:01 00185512187TRLO0
517 73.46 XLON 12:01:01 00185512188TRLO0
6,108 73.66 XLON 12:04:11 00185512518TRLO0
776 73.68 XLON 12:05:36 00185512612TRLO0
5,581 73.68 XLON 12:05:36 00185512613TRLO0
5,600 73.58 XLON 12:06:04 00185512628TRLO0
1,224 73.62 XLON 12:07:15 00185512684TRLO0
4,490 73.62 XLON 12:07:15 00185512685TRLO0
6,136 73.58 XLON 12:09:10 00185512758TRLO0
6,137 73.56 XLON 12:13:26 00185513120TRLO0
5,442 73.50 XLON 12:14:14 00185513258TRLO0
6,347 73.38 XLON 12:14:29 00185513285TRLO0
6,131 73.30 XLON 12:15:05 00185513337TRLO0
5,971 72.74 XLON 12:15:06 00185513343TRLO0
5,636 72.80 XLON 12:15:08 00185513345TRLO0
1,430 72.86 XLON 12:15:13 00185513350TRLO0
3,968 72.86 XLON 12:15:13 00185513351TRLO0
1,649 73.18 XLON 12:15:45 00185513404TRLO0
4,444 73.20 XLON 12:15:45 00185513405TRLO0
6,246 73.08 XLON 12:15:50 00185513410TRLO0
5,997 73.10 XLON 12:15:54 00185513416TRLO0
343,704 73.20 XLON 12:15:45 00185513441TRLO0
5,551 73.14 XLON 12:16:58 00185513470TRLO0
6,368 73.06 XLON 12:17:14 00185513482TRLO0
4,532 72.76 XLON 12:17:15 00185513486TRLO0
1,134 72.76 XLON 12:17:16 00185513487TRLO0
5,697 72.80 XLON 12:17:42 00185513505TRLO0
6,337 72.76 XLON 12:18:14 00185513532TRLO0
2,427 72.74 XLON 12:19:14 00185513638TRLO0
3,181 72.74 XLON 12:19:14 00185513639TRLO0
5,533 72.60 XLON 12:19:35 00185513651TRLO0
5,439 72.50 XLON 12:19:41 00185513653TRLO0
6,114 72.54 XLON 12:19:44 00185513655TRLO0
6,168 72.62 XLON 12:20:15 00185513687TRLO0
5,988 72.50 XLON 12:21:04 00185513722TRLO0
481 72.08 XLON 12:21:07 00185513725TRLO0
5,689 72.08 XLON 12:21:07 00185513726TRLO0
2,734 72.12 XLON 12:21:10 00185513728TRLO0
2,735 72.12 XLON 12:21:10 00185513729TRLO0
5,536 72.10 XLON 12:21:11 00185513730TRLO0
5,513 71.84 XLON 12:21:13 00185513732TRLO0
5,791 71.86 XLON 12:21:14 00185513735TRLO0
5,978 71.92 XLON 12:21:16 00185513737TRLO0
4,892 71.78 XLON 12:21:17 00185513738TRLO0
1,223 71.78 XLON 12:21:17 00185513739TRLO0
5,110 71.76 XLON 12:21:19 00185513752TRLO0
1,278 71.76 XLON 12:21:19 00185513753TRLO0
6,059 71.84 XLON 12:21:33 00185513760TRLO0
4,120 72.04 XLON 12:22:13 00185513786TRLO0
1,368 72.04 XLON 12:22:13 00185513787TRLO0
6,070 72.08 XLON 12:23:14 00185513830TRLO0
4,686 72.16 XLON 12:23:57 00185513866TRLO0
1,097 72.16 XLON 12:23:57 00185513867TRLO0
5,688 72.30 XLON 12:26:05 00185514032TRLO0
5,300 72.28 XLON 12:26:31 00185514052TRLO0
478 72.28 XLON 12:26:31 00185514053TRLO0
5,718 72.28 XLON 12:28:59 00185514210TRLO0
6,071 72.38 XLON 12:30:15 00185514298TRLO0
5,648 72.34 XLON 12:30:56 00185514343TRLO0
6,055 72.34 XLON 12:31:56 00185514444TRLO0
5,704 72.30 XLON 12:31:59 00185514450TRLO0
6,152 72.30 XLON 12:35:05 00185514747TRLO0
5,879 72.28 XLON 12:40:45 00185515070TRLO0
2,576 72.50 XLON 12:42:33 00185515199TRLO0
5,618 73.14 XLON 12:43:14 00185515578TRLO0
6,156 72.94 XLON 12:43:17 00185515586TRLO0
421 72.84 XLON 12:43:22 00185515590TRLO0
5,470 72.84 XLON 12:43:22 00185515591TRLO0
5,940 72.74 XLON 12:43:23 00185515594TRLO0
5,443 72.74 XLON 12:43:32 00185515618TRLO0
3,112 72.74 XLON 12:43:32 00185515619TRLO0
2,058 72.74 XLON 12:43:32 00185515620TRLO0
1,140 72.76 XLON 12:43:32 00185515621TRLO0
5,300 72.84 XLON 12:43:38 00185515656TRLO0
631 72.84 XLON 12:43:38 00185515657TRLO0
5,959 73.20 XLON 12:43:56 00185515813TRLO0
2,168 73.34 XLON 12:44:03 00185515853TRLO0
3,267 73.34 XLON 12:44:03 00185515854TRLO0
5,625 73.30 XLON 12:44:07 00185515881TRLO0
5,406 73.36 XLON 12:44:08 00185515882TRLO0
6,367 73.28 XLON 12:44:12 00185515892TRLO0
6,317 73.22 XLON 12:44:20 00185515923TRLO0
6,071 73.02 XLON 12:44:23 00185515930TRLO0
223 72.98 XLON 12:44:25 00185515931TRLO0
6,016 72.98 XLON 12:44:25 00185515932TRLO0
4,437 72.96 XLON 12:44:34 00185515952TRLO0
1,483 72.96 XLON 12:44:34 00185515953TRLO0
6,078 72.94 XLON 12:44:43 00185515967TRLO0
6,179 72.94 XLON 12:44:45 00185515968TRLO0
5,436 72.82 XLON 12:44:55 00185515996TRLO0
5,388 72.74 XLON 12:45:10 00185516030TRLO0
4,696 72.58 XLON 12:45:26 00185516060TRLO0
1,004 72.58 XLON 12:45:26 00185516061TRLO0
4,651 72.62 XLON 12:47:08 00185516189TRLO0
1,059 72.62 XLON 12:47:08 00185516190TRLO0
1,146 72.58 XLON 12:47:27 00185516213TRLO0
4,855 72.58 XLON 12:47:27 00185516214TRLO0
5,981 72.60 XLON 12:48:03 00185516259TRLO0
5,602 72.54 XLON 12:48:06 00185516269TRLO0
6,283 72.50 XLON 12:48:20 00185516280TRLO0
3,796 72.40 XLON 12:48:56 00185516304TRLO0
2,201 72.40 XLON 12:48:56 00185516305TRLO0
5,498 72.34 XLON 12:50:32 00185516423TRLO0
5,969 72.28 XLON 12:51:22 00185516461TRLO0
1,329 72.28 XLON 12:52:08 00185516494TRLO0
4,915 72.28 XLON 12:52:15 00185516499TRLO0
5,920 72.26 XLON 12:53:02 00185516560TRLO0
5,293 72.20 XLON 12:53:04 00185516561TRLO0
355 72.14 XLON 12:53:43 00185516606TRLO0
5,944 72.14 XLON 12:53:43 00185516607TRLO0
1,547 72.28 XLON 12:55:30 00185516842TRLO0
3,820 72.28 XLON 12:59:47 00185517116TRLO0
5,630 72.26 XLON 12:59:55 00185517125TRLO0
5,509 72.64 XLON 13:04:15 00185517416TRLO0
5,842 72.56 XLON 13:07:18 00185517534TRLO0
6,159 72.52 XLON 13:08:16 00185517621TRLO0
400,000 72.48 XLON 13:09:33 00185517674TRLO0
6,366 72.68 XLON 13:11:29 00185517783TRLO0
5,838 72.68 XLON 13:12:56 00185517855TRLO0
6,295 72.80 XLON 13:15:46 00185518063TRLO0
5,791 72.76 XLON 13:16:32 00185518118TRLO0
5,337 72.72 XLON 13:16:33 00185518120TRLO0
6,347 72.70 XLON 13:18:00 00185518201TRLO0
6,227 72.56 XLON 13:20:33 00185518360TRLO0
1,486 72.42 XLON 13:20:38 00185518370TRLO0
97 72.48 XLON 13:21:35 00185518423TRLO0
1,061 72.48 XLON 13:21:35 00185518424TRLO0
4,882 72.48 XLON 13:21:35 00185518425TRLO0
2,701 72.44 XLON 13:22:16 00185518452TRLO0
3,269 72.44 XLON 13:22:16 00185518453TRLO0
6,187 72.72 XLON 13:24:14 00185518532TRLO0
6,219 72.62 XLON 13:27:34 00185518778TRLO0
2,934 72.56 XLON 13:28:48 00185518847TRLO0
3,065 72.56 XLON 13:28:48 00185518848TRLO0
5,824 72.54 XLON 13:29:50 00185518878TRLO0
5,667 72.58 XLON 13:30:08 00185518897TRLO0
6,365 72.56 XLON 13:30:30 00185518916TRLO0
5,319 72.46 XLON 13:30:55 00185518934TRLO0
6,091 72.38 XLON 13:31:20 00185518956TRLO0
2,790 72.36 XLON 13:32:19 00185519012TRLO0
2,615 72.36 XLON 13:32:19 00185519013TRLO0
5,318 72.30 XLON 13:33:31 00185519075TRLO0
5,682 72.20 XLON 13:33:47 00185519083TRLO0
5,749 72.14 XLON 13:34:07 00185519115TRLO0
632 72.04 XLON 13:34:33 00185519159TRLO0
5,659 72.04 XLON 13:34:33 00185519160TRLO0
4,134 72.02 XLON 13:35:04 00185519193TRLO0
1,401 72.02 XLON 13:35:04 00185519194TRLO0
5,197 72.16 XLON 13:35:25 00185519222TRLO0
792 72.16 XLON 13:35:26 00185519223TRLO0
4,788 72.18 XLON 13:38:29 00185519370TRLO0
1,492 72.18 XLON 13:38:29 00185519371TRLO0
5,285 72.40 XLON 13:38:52 00185519380TRLO0
5,472 72.58 XLON 13:39:02 00185519397TRLO0
5,810 72.58 XLON 13:39:14 00185519404TRLO0
5,724 72.56 XLON 13:39:34 00185519416TRLO0
5,861 72.48 XLON 13:40:37 00185519455TRLO0
6,004 72.50 XLON 13:41:13 00185519469TRLO0
6,126 72.62 XLON 13:41:55 00185519497TRLO0
1,663 72.74 XLON 13:43:19 00185519555TRLO0
3,634 72.74 XLON 13:43:19 00185519556TRLO0
2,974 72.68 XLON 13:43:31 00185519583TRLO0
3,070 72.68 XLON 13:43:31 00185519584TRLO0
6,212 72.66 XLON 13:44:22 00185519632TRLO0
5,751 72.82 XLON 13:48:10 00185519794TRLO0
1,216 72.76 XLON 13:48:11 00185519796TRLO0
5,629 72.94 XLON 13:49:52 00185519905TRLO0
6,224 73.02 XLON 13:53:12 00185520137TRLO0
5,279 73.00 XLON 13:55:44 00185520252TRLO0
6,346 72.90 XLON 13:56:27 00185520273TRLO0
2,971 72.80 XLON 13:56:44 00185520284TRLO0
3,159 72.80 XLON 13:57:10 00185520304TRLO0
5,484 73.10 XLON 14:01:30 00185520566TRLO0
5,815 73.10 XLON 14:02:24 00185520605TRLO0
6,260 72.92 XLON 14:03:29 00185520669TRLO0
5,445 72.92 XLON 14:03:42 00185520676TRLO0
5,700 72.88 XLON 14:04:05 00185520701TRLO0
5,788 72.80 XLON 14:06:01 00185520816TRLO0
100 72.80 XLON 14:06:01 00185520818TRLO0
5,331 72.76 XLON 14:06:41 00185520851TRLO0
5,732 72.52 XLON 14:06:46 00185520853TRLO0
6,202 72.54 XLON 14:09:45 00185521044TRLO0
6,239 72.44 XLON 14:10:37 00185521093TRLO0
5,067 72.36 XLON 14:11:45 00185521162TRLO0
259 72.36 XLON 14:11:45 00185521163TRLO0
5,451 72.38 XLON 14:12:41 00185521198TRLO0
844 72.32 XLON 14:13:25 00185521228TRLO0
4,679 72.32 XLON 14:13:25 00185521229TRLO0
1,422 72.32 XLON 14:14:03 00185521252TRLO0
4,426 72.32 XLON 14:15:03 00185521297TRLO0
5,918 72.26 XLON 14:15:47 00185521373TRLO0
5,861 72.46 XLON 14:16:32 00185521471TRLO0
5,466 72.48 XLON 14:17:35 00185521560TRLO0
4,163 72.44 XLON 14:18:58 00185521660TRLO0
1,192 72.44 XLON 14:18:58 00185521661TRLO0
6,350 72.40 XLON 14:20:10 00185521743TRLO0
6,401 72.34 XLON 14:20:36 00185521779TRLO0
6,188 72.30 XLON 14:22:51 00185521936TRLO0
5,828 72.32 XLON 14:23:55 00185522017TRLO0
4,232 72.30 XLON 14:23:58 00185522021TRLO0
1,857 72.30 XLON 14:23:58 00185522022TRLO0
4,554 72.34 XLON 14:24:06 00185522028TRLO0
1,569 72.34 XLON 14:24:07 00185522031TRLO0
83 72.70 XLON 14:27:30 00185522300TRLO0
5,271 72.70 XLON 14:27:30 00185522301TRLO0
512 72.72 XLON 14:27:30 00185522302TRLO0
5,300 72.72 XLON 14:27:30 00185522303TRLO0
503 72.72 XLON 14:27:30 00185522304TRLO0
6,042 72.72 XLON 14:27:42 00185522320TRLO0
5,764 72.68 XLON 14:27:46 00185522324TRLO0
5,324 72.58 XLON 14:29:13 00185522401TRLO0
529 72.58 XLON 14:29:13 00185522402TRLO0
5,929 72.56 XLON 14:29:30 00185522423TRLO0
4,612 72.56 XLON 14:29:43 00185522444TRLO0
1,173 72.56 XLON 14:29:44 00185522445TRLO0
3,029 73.18 XLON 14:33:39 00185523791TRLO0
2,493 73.18 XLON 14:33:39 00185523792TRLO0
598 73.18 XLON 14:35:00 00185524126TRLO0
4,959 73.18 XLON 14:35:00 00185524127TRLO0
5,831 73.22 XLON 14:36:33 00185524508TRLO0
6,347 73.22 XLON 14:39:14 00185525057TRLO0
4,918 73.16 XLON 14:39:35 00185525132TRLO0
576 73.16 XLON 14:39:35 00185525133TRLO0
6,101 73.14 XLON 14:39:51 00185525193TRLO0
6,207 73.22 XLON 14:40:39 00185525431TRLO0
1,463 73.20 XLON 14:41:28 00185525653TRLO0
3,684 73.20 XLON 14:42:04 00185525762TRLO0
1,034 73.20 XLON 14:42:04 00185525763TRLO0
5,767 73.12 XLON 14:43:19 00185525947TRLO0
6,042 73.04 XLON 14:44:22 00185526162TRLO0
2,179 73.06 XLON 14:44:37 00185526192TRLO0
3,770 73.06 XLON 14:44:37 00185526193TRLO0
5,379 73.02 XLON 14:44:50 00185526230TRLO0
6,348 73.02 XLON 14:45:02 00185526257TRLO0
5,811 72.98 XLON 14:45:11 00185526289TRLO0
5,799 72.98 XLON 14:45:39 00185526374TRLO0
196 72.94 XLON 14:46:56 00185526640TRLO0
5,304 72.94 XLON 14:46:56 00185526641TRLO0
1,853 72.98 XLON 14:47:51 00185526831TRLO0
4,250 72.98 XLON 14:47:51 00185526832TRLO0
3,286 72.98 XLON 14:48:29 00185527024TRLO0
2,067 72.98 XLON 14:48:29 00185527025TRLO0
813 72.94 XLON 14:48:37 00185527040TRLO0
2,680 72.94 XLON 14:48:37 00185527041TRLO0
1,284 72.94 XLON 14:48:37 00185527042TRLO0
1,377 72.94 XLON 14:48:37 00185527043TRLO0
6,218 72.90 XLON 14:49:26 00185527339TRLO0
2,469 72.86 XLON 14:50:10 00185527455TRLO0
3,678 72.86 XLON 14:50:10 00185527456TRLO0
6,262 72.98 XLON 14:50:29 00185527523TRLO0
1,227 73.14 XLON 14:51:18 00185527703TRLO0
3,083 73.14 XLON 14:51:18 00185527704TRLO0
5,694 73.16 XLON 14:51:54 00185527844TRLO0
6,351 73.10 XLON 14:52:51 00185528068TRLO0
5,422 73.14 XLON 14:54:33 00185528352TRLO0
5,506 73.28 XLON 14:55:23 00185528467TRLO0
5,533 73.26 XLON 14:55:42 00185528546TRLO0
5,623 73.38 XLON 14:57:38 00185528936TRLO0
1,199 73.36 XLON 14:58:25 00185529083TRLO0
4,893 73.36 XLON 14:58:25 00185529084TRLO0
6,388 73.36 XLON 15:00:15 00185529369TRLO0
2,054 73.36 XLON 15:00:18 00185529378TRLO0
1,247 73.36 XLON 15:00:20 00185529384TRLO0
3,082 73.36 XLON 15:00:20 00185529385TRLO0
6,336 73.32 XLON 15:00:24 00185529397TRLO0
2,898 73.24 XLON 15:00:47 00185529469TRLO0
3,480 73.24 XLON 15:01:20 00185529563TRLO0
2,518 73.20 XLON 15:02:06 00185529624TRLO0
3,165 73.20 XLON 15:02:06 00185529625TRLO0
2,441 73.46 XLON 15:02:25 00185529641TRLO0
1,084 73.46 XLON 15:02:25 00185529642TRLO0
2,170 73.46 XLON 15:02:25 00185529643TRLO0
6,312 73.44 XLON 15:03:17 00185529777TRLO0
5,687 73.34 XLON 15:03:36 00185529849TRLO0
5,646 73.30 XLON 15:04:28 00185529975TRLO0
5,359 73.32 XLON 15:04:28 00185529976TRLO0
6,005 73.30 XLON 15:05:05 00185530067TRLO0
5,760 73.28 XLON 15:06:12 00185530232TRLO0
5,551 73.54 XLON 15:06:51 00185530308TRLO0
6,301 73.58 XLON 15:07:17 00185530373TRLO0
5,431 73.54 XLON 15:07:18 00185530375TRLO0
872 73.54 XLON 15:07:18 00185530376TRLO0
1,023 73.50 XLON 15:07:47 00185530478TRLO0
4,953 73.50 XLON 15:07:47 00185530479TRLO0
5,420 73.54 XLON 15:08:25 00185530565TRLO0
1,937 73.58 XLON 15:08:40 00185530597TRLO0
3,995 73.58 XLON 15:08:40 00185530598TRLO0
2,310 73.58 XLON 15:08:43 00185530620TRLO0
2,332 73.60 XLON 15:09:16 00185530705TRLO0
3,806 73.60 XLON 15:09:16 00185530706TRLO0
5,630 73.66 XLON 15:10:17 00185530876TRLO0
4,998 73.64 XLON 15:11:14 00185531033TRLO0
687 73.64 XLON 15:11:14 00185531034TRLO0
402 73.56 XLON 15:11:17 00185531037TRLO0
6,165 73.68 XLON 15:12:37 00185531199TRLO0
1,411 73.76 XLON 15:13:04 00185531258TRLO0
5,325 73.82 XLON 15:13:25 00185531312TRLO0
5,316 73.82 XLON 15:13:45 00185531454TRLO0
2,931 73.80 XLON 15:13:48 00185531466TRLO0
2,942 73.80 XLON 15:13:48 00185531467TRLO0
6,206 73.74 XLON 15:14:07 00185531503TRLO0
6,322 73.68 XLON 15:15:18 00185531661TRLO0
5,313 73.66 XLON 15:15:33 00185531730TRLO0
2,561 73.86 XLON 15:16:11 00185531849TRLO0
2,758 73.86 XLON 15:16:11 00185531850TRLO0
6,389 73.86 XLON 15:16:37 00185531959TRLO0
6,100 73.88 XLON 15:17:48 00185532112TRLO0
1,457 73.88 XLON 15:19:58 00185532437TRLO0
4,493 73.88 XLON 15:19:58 00185532438TRLO0
5,374 73.80 XLON 15:20:01 00185532441TRLO0
5,836 73.76 XLON 15:20:16 00185532496TRLO0
511 73.76 XLON 15:20:16 00185532497TRLO0
6,081 73.66 XLON 15:20:42 00185532551TRLO0
5,772 73.78 XLON 15:22:18 00185532700TRLO0
6,081 73.74 XLON 15:22:20 00185532703TRLO0
6,243 73.64 XLON 15:22:35 00185532727TRLO0
532 73.56 XLON 15:23:02 00185532770TRLO0
6,229 73.72 XLON 15:23:33 00185532824TRLO0
2,743 73.64 XLON 15:24:00 00185532868TRLO0
3,434 73.64 XLON 15:24:46 00185532961TRLO0
5,874 73.62 XLON 15:27:23 00185533268TRLO0
6,333 73.68 XLON 15:28:29 00185533357TRLO0
6,195 73.70 XLON 15:29:17 00185533471TRLO0
5,865 73.68 XLON 15:29:41 00185533543TRLO0
6,058 73.72 XLON 15:30:18 00185533614TRLO0
6,323 73.78 XLON 15:30:47 00185533669TRLO0
5,419 73.72 XLON 15:30:54 00185533673TRLO0
6,404 73.68 XLON 15:31:01 00185533684TRLO0
6,123 73.74 XLON 15:31:46 00185533762TRLO0
5,996 73.78 XLON 15:32:14 00185533802TRLO0
6,142 73.78 XLON 15:32:23 00185533813TRLO0
6,294 73.78 XLON 15:32:45 00185533864TRLO0
5,440 73.76 XLON 15:32:46 00185533870TRLO0
6,404 73.76 XLON 15:33:09 00185533902TRLO0
4,101 73.74 XLON 15:33:17 00185533912TRLO0
2,228 73.74 XLON 15:33:17 00185533913TRLO0
6,160 73.74 XLON 15:33:51 00185533951TRLO0
2,007 73.80 XLON 15:33:53 00185533955TRLO0
3,292 73.80 XLON 15:33:53 00185533956TRLO0
5,379 73.78 XLON 15:35:01 00185534122TRLO0
2,932 73.78 XLON 15:35:06 00185534132TRLO0
3,239 73.78 XLON 15:35:06 00185534133TRLO0
6,220 73.74 XLON 15:35:13 00185534145TRLO0
5,657 73.72 XLON 15:36:15 00185534286TRLO0
6,020 73.68 XLON 15:36:17 00185534292TRLO0
5,707 73.70 XLON 15:36:50 00185534370TRLO0
680 73.70 XLON 15:36:50 00185534371TRLO0
5,432 73.70 XLON 15:37:34 00185534544TRLO0
6,032 73.66 XLON 15:38:17 00185534624TRLO0
3,346 73.56 XLON 15:38:24 00185534636TRLO0
2,367 73.56 XLON 15:38:24 00185534637TRLO0
5,787 73.56 XLON 15:40:07 00185534858TRLO0
5,659 73.52 XLON 15:40:32 00185534914TRLO0
15 73.54 XLON 15:41:49 00185535024TRLO0
2,055 73.54 XLON 15:41:50 00185535027TRLO0
5,675 73.56 XLON 15:41:51 00185535032TRLO0
6,278 73.60 XLON 15:42:28 00185535102TRLO0
5,883 73.56 XLON 15:42:38 00185535135TRLO0
200 73.56 XLON 15:42:38 00185535136TRLO0
2,681 73.52 XLON 15:43:03 00185535188TRLO0
752 73.58 XLON 15:43:57 00185535261TRLO0
5,583 73.66 XLON 15:44:41 00185535362TRLO0
5,449 73.58 XLON 15:44:53 00185535372TRLO0
6,187 73.64 XLON 15:46:16 00185535576TRLO0
6,071 73.72 XLON 15:46:39 00185535678TRLO0
4,503 73.72 XLON 15:46:41 00185535683TRLO0
1,028 73.72 XLON 15:46:41 00185535684TRLO0
5,660 73.68 XLON 15:47:23 00185535780TRLO0
3,380 73.64 XLON 15:47:29 00185535790TRLO0
2,457 73.64 XLON 15:47:29 00185535791TRLO0
6,316 73.56 XLON 15:48:06 00185535863TRLO0
6,000 73.54 XLON 15:48:20 00185535880TRLO0
6,327 73.50 XLON 15:48:31 00185535895TRLO0
6,149 73.46 XLON 15:49:45 00185536078TRLO0
6,324 73.42 XLON 15:50:18 00185536170TRLO0
3,531 73.36 XLON 15:51:21 00185536298TRLO0
2,574 73.36 XLON 15:51:21 00185536299TRLO0
6,368 73.46 XLON 15:51:27 00185536304TRLO0
5,693 73.52 XLON 15:52:04 00185536374TRLO0
3,018 73.62 XLON 15:54:03 00185536633TRLO0
3,268 73.62 XLON 15:54:03 00185536634TRLO0
5,393 73.58 XLON 15:54:54 00185536708TRLO0
5,800 73.62 XLON 15:56:09 00185536854TRLO0
5,742 73.64 XLON 15:57:03 00185536937TRLO0
5,941 73.64 XLON 15:57:14 00185536957TRLO0
5,515 73.64 XLON 15:57:47 00185537007TRLO0
6,286 73.68 XLON 15:58:18 00185537116TRLO0
5,706 73.74 XLON 15:59:11 00185537323TRLO0
6,284 73.70 XLON 15:59:18 00185537352TRLO0
5,314 73.70 XLON 16:00:10 00185537463TRLO0
2,200 73.70 XLON 16:01:12 00185537571TRLO0
3,609 73.70 XLON 16:01:12 00185537572TRLO0
3,285 73.76 XLON 16:02:20 00185537723TRLO0
2,572 73.76 XLON 16:02:20 00185537724TRLO0
5,397 73.66 XLON 16:03:17 00185537816TRLO0
6,057 73.64 XLON 16:04:33 00185538081TRLO0
6,383 73.64 XLON 16:05:07 00185538165TRLO0
6,103 73.70 XLON 16:06:01 00185538301TRLO0
3,522 73.66 XLON 16:06:09 00185538320TRLO0
1,991 73.66 XLON 16:06:09 00185538321TRLO0
57 73.62 XLON 16:06:22 00185538371TRLO0
6,287 73.62 XLON 16:06:22 00185538372TRLO0
1,563 73.68 XLON 16:07:18 00185538609TRLO0
2,610 73.68 XLON 16:07:19 00185538611TRLO0
1,927 73.68 XLON 16:08:13 00185538706TRLO0
3,655 73.66 XLON 16:08:52 00185538811TRLO0
1,500 73.66 XLON 16:08:52 00185538812TRLO0
706 73.66 XLON 16:08:52 00185538813TRLO0
5,780 74.14 XLON 16:09:16 00185538897TRLO0
4,748 74.06 XLON 16:10:00 00185539042TRLO0
1,382 74.06 XLON 16:10:04 00185539053TRLO0
5,735 74.04 XLON 16:10:09 00185539059TRLO0
6,207 74.08 XLON 16:10:45 00185539126TRLO0
5,790 74.14 XLON 16:11:38 00185539306TRLO0
3,488 74.08 XLON 16:11:44 00185539348TRLO0
1,857 74.08 XLON 16:11:44 00185539349TRLO0
5,898 74.06 XLON 16:12:00 00185539378TRLO0
4,342 74.02 XLON 16:12:33 00185539442TRLO0
5,401 74.10 XLON 16:14:09 00185539772TRLO0
6,432 74.06 XLON 16:14:16 00185539783TRLO0
5,952 74.04 XLON 16:14:42 00185539856TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBNOBDDBDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Block listing Interim Review
AnnouncementREG - JD Sports Fashion - Completion of £100 million Share Buyback
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement