REG - JD Sports Fashion - Transaction in Own Shares
26/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ1636Ja&default-theme=true
RNS Number : 1636J JD Sports Fashion PLC 26 November 2025
Transactions in Own Securities
26 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 26 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,900,043
Highest price paid per share (p) 77.32
Lowest price paid per share (p) 73.98
Volume weighted average price paid per share (p) 75.97
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,976,617,868 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 75.97 2,900,043 73.98 77.32
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,350 74.26 XLON 08:00:22 00185551470TRLO0
1,059 74.26 XLON 08:00:25 00185551497TRLO0
6,097 74.16 XLON 08:00:36 00185551621TRLO0
5,652 74.02 XLON 08:05:04 00185552214TRLO0
5,915 74.10 XLON 08:07:49 00185552519TRLO0
4,598 73.98 XLON 08:08:40 00185552574TRLO0
794 73.98 XLON 08:08:40 00185552575TRLO0
5,708 74.10 XLON 08:10:03 00185552669TRLO0
5,942 74.22 XLON 08:10:51 00185552722TRLO0
6,048 74.08 XLON 08:10:54 00185552727TRLO0
5,651 74.14 XLON 08:11:14 00185552741TRLO0
6,269 74.10 XLON 08:11:20 00185552752TRLO0
844 74.40 XLON 08:11:34 00185552770TRLO0
3,865 74.40 XLON 08:11:34 00185552771TRLO0
1,095 74.40 XLON 08:11:34 00185552772TRLO0
6,238 74.46 XLON 08:13:10 00185552891TRLO0
6,176 74.42 XLON 08:13:32 00185552905TRLO0
5,522 74.74 XLON 08:15:41 00185553038TRLO0
6,145 75.08 XLON 08:18:08 00185553214TRLO0
6,268 75.02 XLON 08:18:09 00185553217TRLO0
6,037 75.00 XLON 08:18:10 00185553222TRLO0
5,456 75.06 XLON 08:20:09 00185553369TRLO0
1,552 74.98 XLON 08:20:14 00185553371TRLO0
5,602 75.28 XLON 08:22:21 00185553497TRLO0
5,651 75.20 XLON 08:23:12 00185553525TRLO0
5,841 75.28 XLON 08:24:19 00185553595TRLO0
6,074 75.18 XLON 08:24:43 00185553632TRLO0
6,359 75.10 XLON 08:25:06 00185553670TRLO0
3,459 75.00 XLON 08:25:25 00185553693TRLO0
2,549 75.00 XLON 08:25:25 00185553694TRLO0
470 74.88 XLON 08:25:28 00185553722TRLO0
4,800 74.88 XLON 08:26:04 00185553766TRLO0
136 74.88 XLON 08:26:04 00185553767TRLO0
6,305 74.84 XLON 08:27:21 00185553869TRLO0
1,644 75.02 XLON 08:29:10 00185553946TRLO0
464 75.38 XLON 08:30:12 00185554024TRLO0
5,657 75.38 XLON 08:30:12 00185554025TRLO0
6,485 75.48 XLON 08:31:30 00185554247TRLO0
5,784 75.48 XLON 08:32:16 00185554332TRLO0
1,297 75.54 XLON 08:33:47 00185554483TRLO0
4,624 75.54 XLON 08:33:47 00185554484TRLO0
5,401 75.64 XLON 08:34:13 00185554587TRLO0
5,494 75.72 XLON 08:35:59 00185554759TRLO0
6,473 75.88 XLON 08:38:14 00185554922TRLO0
5,901 75.84 XLON 08:39:47 00185554989TRLO0
5,854 75.84 XLON 08:45:12 00185555246TRLO0
569 75.84 XLON 08:45:12 00185555247TRLO0
5,906 76.00 XLON 08:46:02 00185555285TRLO0
4,474 75.86 XLON 08:46:07 00185555288TRLO0
1,883 75.86 XLON 08:46:07 00185555289TRLO0
5,937 75.82 XLON 08:46:08 00185555291TRLO0
3,333 75.82 XLON 08:46:10 00185555293TRLO0
2,013 75.82 XLON 08:46:10 00185555294TRLO0
5,520 75.84 XLON 08:46:11 00185555296TRLO0
5,777 75.84 XLON 08:46:19 00185555302TRLO0
6,383 75.60 XLON 08:46:21 00185555303TRLO0
6,026 75.50 XLON 08:46:23 00185555305TRLO0
6,323 75.46 XLON 08:49:10 00185555459TRLO0
5,549 75.50 XLON 08:49:45 00185555497TRLO0
5,616 75.36 XLON 08:49:58 00185555507TRLO0
5,760 75.36 XLON 08:51:30 00185555575TRLO0
2,520 75.34 XLON 08:51:32 00185555577TRLO0
1,582 75.34 XLON 08:51:32 00185555578TRLO0
2,199 75.34 XLON 08:51:32 00185555579TRLO0
5,812 75.32 XLON 08:51:48 00185555595TRLO0
1,640 75.30 XLON 08:51:49 00185555596TRLO0
4,267 75.30 XLON 08:51:49 00185555597TRLO0
4,513 75.18 XLON 08:51:50 00185555601TRLO0
5,749 75.24 XLON 08:54:39 00185555720TRLO0
5,492 75.18 XLON 08:55:01 00185555746TRLO0
5,972 75.24 XLON 08:55:33 00185555780TRLO0
1,863 75.08 XLON 08:55:42 00185555793TRLO0
6,032 75.10 XLON 08:57:49 00185555927TRLO0
5,931 75.14 XLON 08:57:52 00185555930TRLO0
6,092 75.16 XLON 08:58:15 00185555946TRLO0
5,647 75.12 XLON 09:00:00 00185556098TRLO0
1,773 75.04 XLON 09:01:17 00185556375TRLO0
3,897 75.04 XLON 09:01:17 00185556376TRLO0
5,965 75.02 XLON 09:01:18 00185556378TRLO0
178 75.00 XLON 09:01:20 00185556384TRLO0
1,080 75.00 XLON 09:01:20 00185556385TRLO0
1,333 75.00 XLON 09:01:20 00185556386TRLO0
2,924 75.00 XLON 09:01:20 00185556387TRLO0
6,287 74.90 XLON 09:01:24 00185556392TRLO0
233 74.82 XLON 09:03:50 00185556648TRLO0
5,519 74.82 XLON 09:03:50 00185556649TRLO0
5,405 75.00 XLON 09:07:43 00185556973TRLO0
5,934 75.00 XLON 09:08:50 00185557028TRLO0
5,666 75.04 XLON 09:09:29 00185557060TRLO0
6,458 75.12 XLON 09:10:52 00185557124TRLO0
5,779 75.16 XLON 09:12:25 00185557214TRLO0
6,382 75.06 XLON 09:13:13 00185557254TRLO0
6,378 75.24 XLON 09:19:56 00185557648TRLO0
6,145 75.22 XLON 09:22:37 00185557774TRLO0
5,487 75.42 XLON 09:23:22 00185557804TRLO0
5,874 75.46 XLON 09:23:33 00185557820TRLO0
1,541 75.54 XLON 09:30:41 00185558263TRLO0
4,312 75.54 XLON 09:30:41 00185558264TRLO0
5,732 75.50 XLON 09:31:33 00185558309TRLO0
6,296 75.58 XLON 09:31:46 00185558320TRLO0
6,368 75.86 XLON 09:35:48 00185558539TRLO0
5,579 75.84 XLON 09:35:52 00185558543TRLO0
5,528 75.82 XLON 09:38:48 00185558668TRLO0
6,351 75.84 XLON 09:39:57 00185558708TRLO0
5,943 75.76 XLON 09:40:44 00185558740TRLO0
5,574 75.74 XLON 09:41:34 00185558776TRLO0
368 75.74 XLON 09:41:34 00185558777TRLO0
5,888 76.02 XLON 09:47:02 00185559036TRLO0
387 76.02 XLON 09:47:02 00185559037TRLO0
5,676 76.02 XLON 09:48:10 00185559079TRLO0
3,514 76.00 XLON 09:51:26 00185559226TRLO0
2,134 76.00 XLON 09:51:26 00185559228TRLO0
5,709 75.98 XLON 09:51:37 00185559241TRLO0
6,255 75.92 XLON 09:51:41 00185559247TRLO0
5,776 75.98 XLON 09:52:03 00185559266TRLO0
2,437 75.84 XLON 09:52:05 00185559268TRLO0
3,752 75.84 XLON 09:52:05 00185559269TRLO0
1,020 75.86 XLON 09:55:24 00185559408TRLO0
5,349 75.86 XLON 09:55:24 00185559409TRLO0
5,623 75.82 XLON 09:57:33 00185559514TRLO0
823 75.88 XLON 09:58:06 00185559528TRLO0
5,186 75.88 XLON 09:59:41 00185559598TRLO0
5,374 75.92 XLON 09:59:44 00185559602TRLO0
5,951 75.88 XLON 10:00:00 00185559607TRLO0
6,351 75.80 XLON 10:00:10 00185559615TRLO0
5,965 75.76 XLON 10:05:04 00185559841TRLO0
6,432 75.74 XLON 10:05:07 00185559844TRLO0
5,637 75.62 XLON 10:05:16 00185559849TRLO0
41 75.50 XLON 10:05:47 00185559862TRLO0
6,052 75.54 XLON 10:10:22 00185560104TRLO0
109 75.54 XLON 10:10:22 00185560105TRLO0
6,116 75.56 XLON 10:12:05 00185560173TRLO0
5,716 75.54 XLON 10:12:26 00185560184TRLO0
6,203 75.64 XLON 10:14:21 00185560342TRLO0
6,515 75.52 XLON 10:14:25 00185560347TRLO0
2,172 75.58 XLON 10:15:07 00185560377TRLO0
5,644 75.60 XLON 10:16:11 00185560448TRLO0
5,447 75.58 XLON 10:18:42 00185560588TRLO0
5,347 75.52 XLON 10:19:35 00185560633TRLO0
3,353 75.48 XLON 10:20:50 00185560702TRLO0
2,330 75.48 XLON 10:20:50 00185560703TRLO0
4,853 75.48 XLON 10:23:22 00185560886TRLO0
557 75.48 XLON 10:23:22 00185560887TRLO0
6,064 75.50 XLON 10:25:57 00185561010TRLO0
5,721 75.48 XLON 10:26:41 00185561038TRLO0
6,010 75.42 XLON 10:27:24 00185561083TRLO0
6,225 75.50 XLON 10:30:00 00185561190TRLO0
5,768 75.72 XLON 10:37:28 00185561470TRLO0
1,086 75.72 XLON 10:39:03 00185561546TRLO0
4,607 75.72 XLON 10:39:03 00185561547TRLO0
489 75.72 XLON 10:41:00 00185561620TRLO0
5,635 75.72 XLON 10:41:00 00185561621TRLO0
4,589 75.72 XLON 10:42:38 00185561697TRLO0
1,543 75.72 XLON 10:42:38 00185561698TRLO0
6,187 75.66 XLON 10:43:57 00185561778TRLO0
4,675 75.66 XLON 10:46:54 00185562020TRLO0
1,371 75.66 XLON 10:46:54 00185562021TRLO0
5,604 75.56 XLON 10:47:12 00185562044TRLO0
5,617 75.52 XLON 10:49:47 00185562146TRLO0
5,888 75.58 XLON 10:55:00 00185562422TRLO0
424 75.62 XLON 10:55:26 00185562446TRLO0
5,388 75.62 XLON 10:55:26 00185562447TRLO0
5,479 75.60 XLON 10:55:48 00185562466TRLO0
1,086 75.64 XLON 10:59:00 00185562679TRLO0
4,485 75.64 XLON 10:59:00 00185562680TRLO0
5,640 75.70 XLON 11:01:33 00185562808TRLO0
6,083 75.72 XLON 11:04:43 00185562962TRLO0
5,672 75.76 XLON 11:04:51 00185562967TRLO0
5,381 75.92 XLON 11:11:24 00185563314TRLO0
1,053 75.92 XLON 11:11:24 00185563315TRLO0
5,681 75.94 XLON 11:14:28 00185563474TRLO0
5,510 75.98 XLON 11:15:58 00185563549TRLO0
501 75.88 XLON 11:19:18 00185563724TRLO0
4,966 75.88 XLON 11:19:18 00185563725TRLO0
6,406 75.86 XLON 11:24:36 00185564008TRLO0
5,855 75.80 XLON 11:26:13 00185564100TRLO0
5,381 75.76 XLON 11:26:16 00185564105TRLO0
1,449 75.74 XLON 11:27:32 00185564164TRLO0
4,552 75.74 XLON 11:28:16 00185564191TRLO0
5,862 75.70 XLON 11:30:46 00185564343TRLO0
5,621 75.58 XLON 11:31:56 00185564411TRLO0
6,158 75.64 XLON 11:32:52 00185564467TRLO0
5,453 75.76 XLON 11:35:20 00185564695TRLO0
6,137 75.84 XLON 11:38:09 00185564810TRLO0
6,095 75.88 XLON 11:38:42 00185564833TRLO0
5,947 75.98 XLON 11:41:32 00185564984TRLO0
5,553 76.10 XLON 11:41:35 00185565005TRLO0
6,360 76.06 XLON 11:41:36 00185565008TRLO0
5,533 76.46 XLON 11:41:37 00185565073TRLO0
6,492 76.58 XLON 11:41:38 00185565102TRLO0
721 76.62 XLON 11:41:38 00185565103TRLO0
3,111 76.62 XLON 11:41:38 00185565104TRLO0
1,343 76.62 XLON 11:41:38 00185565105TRLO0
568 76.62 XLON 11:41:38 00185565106TRLO0
2,569 76.64 XLON 11:41:39 00185565154TRLO0
3,022 76.64 XLON 11:41:39 00185565155TRLO0
6,093 76.68 XLON 11:41:41 00185565186TRLO0
6,384 76.58 XLON 11:41:44 00185565222TRLO0
68 76.58 XLON 11:41:44 00185565223TRLO0
5,780 76.64 XLON 11:41:45 00185565231TRLO0
5,940 76.52 XLON 11:41:46 00185565237TRLO0
6,222 76.52 XLON 11:41:47 00185565239TRLO0
6,399 76.52 XLON 11:41:50 00185565252TRLO0
5,482 76.42 XLON 11:41:52 00185565260TRLO0
5,642 76.40 XLON 11:41:56 00185565267TRLO0
3,807 76.38 XLON 11:41:57 00185565275TRLO0
1,679 76.38 XLON 11:41:57 00185565276TRLO0
2,123 76.48 XLON 11:42:04 00185565294TRLO0
4,320 76.48 XLON 11:42:04 00185565295TRLO0
4,139 76.42 XLON 11:42:07 00185565311TRLO0
2,065 76.42 XLON 11:42:07 00185565312TRLO0
5,945 76.72 XLON 11:42:24 00185565417TRLO0
909 76.68 XLON 11:42:27 00185565423TRLO0
5,470 76.68 XLON 11:42:30 00185565427TRLO0
258 76.78 XLON 11:42:43 00185565486TRLO0
5,913 76.78 XLON 11:42:43 00185565487TRLO0
5,984 76.82 XLON 11:42:49 00185565522TRLO0
5,347 76.74 XLON 11:42:51 00185565525TRLO0
5,733 76.64 XLON 11:42:58 00185565534TRLO0
5,895 76.62 XLON 11:43:01 00185565535TRLO0
6,144 76.56 XLON 11:43:04 00185565539TRLO0
5,433 76.44 XLON 11:43:10 00185565544TRLO0
5,537 76.44 XLON 11:43:14 00185565557TRLO0
5,790 76.48 XLON 11:43:23 00185565567TRLO0
1,770 76.52 XLON 11:43:36 00185565598TRLO0
3,679 76.52 XLON 11:43:36 00185565599TRLO0
5,448 76.48 XLON 11:43:46 00185565618TRLO0
5,979 76.40 XLON 11:43:57 00185565627TRLO0
5,497 76.34 XLON 11:44:15 00185565656TRLO0
5,891 76.58 XLON 11:44:21 00185565663TRLO0
6,229 76.46 XLON 11:44:23 00185565664TRLO0
2,018 76.58 XLON 11:44:31 00185565688TRLO0
6,063 76.76 XLON 11:45:00 00185565768TRLO0
6,108 76.72 XLON 11:45:05 00185565774TRLO0
6,327 76.66 XLON 11:45:10 00185565777TRLO0
5,801 76.62 XLON 11:45:17 00185565792TRLO0
6,219 76.52 XLON 11:45:19 00185565805TRLO0
6,213 76.42 XLON 11:45:40 00185565831TRLO0
1,387 76.36 XLON 11:45:54 00185565837TRLO0
5,998 76.44 XLON 11:46:04 00185565847TRLO0
6,442 76.66 XLON 11:46:32 00185565886TRLO0
6,368 76.68 XLON 11:46:47 00185565911TRLO0
5,626 76.64 XLON 11:47:03 00185565933TRLO0
5,541 76.64 XLON 11:47:09 00185565946TRLO0
5,859 76.62 XLON 11:48:05 00185566006TRLO0
6,204 76.60 XLON 11:48:17 00185566018TRLO0
5,644 76.56 XLON 11:48:37 00185566061TRLO0
2,159 76.50 XLON 11:48:38 00185566062TRLO0
4,109 76.50 XLON 11:48:38 00185566063TRLO0
5,639 76.48 XLON 11:48:44 00185566067TRLO0
5,788 76.46 XLON 11:48:50 00185566074TRLO0
395 76.46 XLON 11:48:50 00185566075TRLO0
4,694 76.40 XLON 11:48:58 00185566089TRLO0
1,153 76.40 XLON 11:48:58 00185566090TRLO0
6,490 76.40 XLON 11:50:36 00185566219TRLO0
5,518 76.42 XLON 11:50:39 00185566224TRLO0
3,690 76.38 XLON 11:50:52 00185566229TRLO0
2,168 76.38 XLON 11:50:52 00185566230TRLO0
5,460 76.30 XLON 11:50:59 00185566237TRLO0
6,107 76.22 XLON 11:51:05 00185566246TRLO0
1,449 76.22 XLON 11:51:22 00185566254TRLO0
2,407 76.22 XLON 11:51:23 00185566255TRLO0
2,315 76.22 XLON 11:51:23 00185566256TRLO0
6,070 76.26 XLON 11:51:48 00185566274TRLO0
6,283 76.36 XLON 11:52:12 00185566289TRLO0
5,653 76.28 XLON 11:52:16 00185566292TRLO0
6,146 76.36 XLON 11:53:14 00185566344TRLO0
5,518 76.32 XLON 11:53:27 00185566381TRLO0
5,772 76.26 XLON 11:53:47 00185566418TRLO0
5,850 76.20 XLON 11:54:20 00185566441TRLO0
554 76.20 XLON 11:54:20 00185566442TRLO0
5,521 76.16 XLON 11:55:00 00185566500TRLO0
5,381 76.14 XLON 11:55:01 00185566501TRLO0
5,860 76.14 XLON 11:56:21 00185566580TRLO0
6,303 76.18 XLON 11:56:29 00185566589TRLO0
5,509 76.12 XLON 11:56:30 00185566590TRLO0
431 76.12 XLON 11:56:55 00185566599TRLO0
5,585 76.18 XLON 11:57:15 00185566625TRLO0
5,381 76.18 XLON 11:57:43 00185566657TRLO0
5,564 76.04 XLON 11:57:44 00185566660TRLO0
6,184 76.00 XLON 11:57:46 00185566661TRLO0
6,245 76.16 XLON 11:58:17 00185566681TRLO0
5,610 76.04 XLON 11:58:26 00185566685TRLO0
5,915 75.90 XLON 11:58:29 00185566696TRLO0
2,502 76.06 XLON 12:00:30 00185566844TRLO0
3,006 76.06 XLON 12:00:30 00185566845TRLO0
5,648 76.02 XLON 12:00:36 00185566851TRLO0
5,908 75.96 XLON 12:01:03 00185566879TRLO0
6,070 76.02 XLON 12:03:01 00185566999TRLO0
6,379 75.92 XLON 12:03:07 00185567006TRLO0
5,440 75.94 XLON 12:04:13 00185567058TRLO0
6,410 75.86 XLON 12:05:25 00185567125TRLO0
5,566 75.82 XLON 12:06:13 00185567161TRLO0
5,825 75.80 XLON 12:06:42 00185567195TRLO0
3,611 75.68 XLON 12:07:28 00185567261TRLO0
2,220 75.68 XLON 12:07:28 00185567262TRLO0
5,758 75.72 XLON 12:08:26 00185567336TRLO0
5,400 75.70 XLON 12:08:28 00185567340TRLO0
5,417 75.64 XLON 12:08:31 00185567348TRLO0
5,981 75.44 XLON 12:08:34 00185567360TRLO0
5,772 75.46 XLON 12:08:38 00185567369TRLO0
5,715 75.62 XLON 12:10:22 00185567507TRLO0
676 75.60 XLON 12:10:31 00185567528TRLO0
5,207 75.60 XLON 12:10:31 00185567529TRLO0
132 75.60 XLON 12:12:03 00185567610TRLO0
6,061 75.60 XLON 12:12:03 00185567611TRLO0
760 75.50 XLON 12:13:33 00185567714TRLO0
4,687 75.50 XLON 12:13:33 00185567715TRLO0
6,150 75.50 XLON 12:14:39 00185567773TRLO0
5,571 75.48 XLON 12:14:41 00185567779TRLO0
6,455 75.40 XLON 12:14:49 00185567795TRLO0
512 75.38 XLON 12:15:32 00185567848TRLO0
5,056 75.38 XLON 12:15:32 00185567849TRLO0
6,222 75.36 XLON 12:16:06 00185567873TRLO0
6,038 75.26 XLON 12:16:53 00185567981TRLO0
4,784 75.24 XLON 12:18:05 00185568182TRLO0
1,362 75.24 XLON 12:18:05 00185568183TRLO0
220 75.22 XLON 12:18:11 00185568187TRLO0
5,131 75.22 XLON 12:18:11 00185568188TRLO0
944 75.22 XLON 12:18:11 00185568189TRLO0
6,492 75.16 XLON 12:19:38 00185568289TRLO0
4,185 75.14 XLON 12:20:34 00185568368TRLO0
6,148 75.20 XLON 12:21:05 00185568400TRLO0
6,216 75.18 XLON 12:21:28 00185568420TRLO0
6,163 75.14 XLON 12:22:06 00185568510TRLO0
5,637 75.40 XLON 12:25:50 00185568814TRLO0
570 75.40 XLON 12:25:50 00185568815TRLO0
6,226 75.44 XLON 12:26:20 00185568846TRLO0
5,024 75.48 XLON 12:26:40 00185568880TRLO0
1,283 75.56 XLON 12:27:14 00185568915TRLO0
4,439 75.56 XLON 12:27:14 00185568916TRLO0
6,202 75.66 XLON 12:28:20 00185569009TRLO0
5,100 75.66 XLON 12:28:20 00185569010TRLO0
518 75.66 XLON 12:28:20 00185569011TRLO0
884 75.68 XLON 12:28:39 00185569070TRLO0
5,419 75.62 XLON 12:29:41 00185569213TRLO0
6,140 75.52 XLON 12:30:11 00185569237TRLO0
5,759 75.36 XLON 12:30:57 00185569321TRLO0
6,057 75.32 XLON 12:32:48 00185569524TRLO0
5,368 75.26 XLON 12:33:17 00185569579TRLO0
6,313 75.24 XLON 12:34:35 00185569708TRLO0
3,202 75.14 XLON 12:34:56 00185569762TRLO0
633 75.14 XLON 12:35:05 00185569789TRLO0
2,397 75.14 XLON 12:35:17 00185569801TRLO0
6,187 75.26 XLON 12:36:32 00185569888TRLO0
404 75.18 XLON 12:40:02 00185570142TRLO0
3,574 75.24 XLON 12:40:31 00185570177TRLO0
2,612 75.24 XLON 12:40:31 00185570178TRLO0
5,747 75.22 XLON 12:43:07 00185570363TRLO0
6,036 75.14 XLON 12:44:04 00185570439TRLO0
5,588 75.08 XLON 12:44:23 00185570450TRLO0
3,623 75.18 XLON 12:47:06 00185570797TRLO0
5,381 75.28 XLON 12:48:35 00185571094TRLO0
5,678 75.40 XLON 12:51:34 00185571297TRLO0
3,612 75.36 XLON 12:52:06 00185571341TRLO0
2,551 75.36 XLON 12:52:06 00185571342TRLO0
4,918 75.36 XLON 12:52:42 00185571392TRLO0
555 75.36 XLON 12:52:42 00185571393TRLO0
6,514 75.40 XLON 12:55:04 00185571601TRLO0
6,481 75.42 XLON 12:57:51 00185571793TRLO0
5,625 75.48 XLON 12:59:50 00185571956TRLO0
5,467 75.52 XLON 13:00:27 00185572079TRLO0
5,502 75.46 XLON 13:00:56 00185572116TRLO0
6,279 75.50 XLON 13:02:21 00185572262TRLO0
6,192 75.60 XLON 13:05:29 00185572511TRLO0
6,290 75.54 XLON 13:05:33 00185572514TRLO0
4,984 75.54 XLON 13:10:26 00185572908TRLO0
1,053 75.54 XLON 13:10:26 00185572909TRLO0
5,548 75.62 XLON 13:10:52 00185572933TRLO0
4,809 75.64 XLON 13:10:57 00185572940TRLO0
943 75.64 XLON 13:10:57 00185572941TRLO0
5,457 75.60 XLON 13:11:41 00185572984TRLO0
6,129 75.80 XLON 13:16:22 00185573315TRLO0
6,314 75.86 XLON 13:19:01 00185573564TRLO0
3,391 75.86 XLON 13:22:10 00185573811TRLO0
6,392 75.88 XLON 13:23:00 00185573931TRLO0
5,585 75.88 XLON 13:24:07 00185573986TRLO0
6,483 75.82 XLON 13:25:12 00185574057TRLO0
5,865 75.70 XLON 13:25:23 00185574068TRLO0
1,595 75.64 XLON 13:25:43 00185574121TRLO0
4,270 75.64 XLON 13:25:43 00185574122TRLO0
6,036 75.54 XLON 13:26:03 00185574171TRLO0
61 75.54 XLON 13:26:03 00185574172TRLO0
138 75.54 XLON 13:26:03 00185574173TRLO0
5,514 75.68 XLON 13:27:34 00185574413TRLO0
123 75.68 XLON 13:27:34 00185574414TRLO0
4,243 75.68 XLON 13:30:46 00185574633TRLO0
1,766 75.68 XLON 13:30:46 00185574634TRLO0
6,047 75.64 XLON 13:31:07 00185574662TRLO0
6,080 75.58 XLON 13:31:20 00185574674TRLO0
6,059 75.50 XLON 13:31:30 00185574694TRLO0
988 75.50 XLON 13:31:58 00185574766TRLO0
5,524 75.90 XLON 13:38:00 00185575291TRLO0
6,315 76.06 XLON 13:39:42 00185575515TRLO0
5,800 76.08 XLON 13:39:43 00185575518TRLO0
987 76.10 XLON 13:39:45 00185575527TRLO0
1,283 76.10 XLON 13:39:45 00185575528TRLO0
3,951 76.10 XLON 13:39:46 00185575531TRLO0
6,502 76.10 XLON 13:40:04 00185575558TRLO0
5,835 76.06 XLON 13:40:07 00185575561TRLO0
5,830 76.04 XLON 13:40:11 00185575571TRLO0
5,630 76.10 XLON 13:41:01 00185575640TRLO0
50 76.24 XLON 13:41:15 00185575655TRLO0
5,905 76.24 XLON 13:41:15 00185575656TRLO0
1,425 76.26 XLON 13:41:15 00185575657TRLO0
3,111 76.26 XLON 13:41:15 00185575658TRLO0
1,738 76.26 XLON 13:41:15 00185575659TRLO0
5,415 76.22 XLON 13:41:17 00185575660TRLO0
5,524 76.12 XLON 13:41:34 00185575695TRLO0
420 76.12 XLON 13:41:34 00185575696TRLO0
2,790 76.04 XLON 13:41:40 00185575717TRLO0
3,031 76.04 XLON 13:41:40 00185575718TRLO0
182 76.04 XLON 13:41:40 00185575719TRLO0
1,481 76.14 XLON 13:41:59 00185575753TRLO0
1,086 76.14 XLON 13:41:59 00185575754TRLO0
3,462 76.14 XLON 13:42:06 00185575805TRLO0
5,433 76.22 XLON 13:42:43 00185575862TRLO0
2,947 76.08 XLON 13:42:52 00185575870TRLO0
2,502 76.08 XLON 13:42:52 00185575871TRLO0
5,319 76.04 XLON 13:43:01 00185575876TRLO0
601 76.04 XLON 13:43:01 00185575877TRLO0
5,346 76.16 XLON 13:44:22 00185576004TRLO0
6,378 75.98 XLON 13:44:50 00185576041TRLO0
6,250 75.98 XLON 13:46:43 00185576213TRLO0
4,379 75.94 XLON 13:47:17 00185576276TRLO0
1,916 75.94 XLON 13:47:17 00185576277TRLO0
476 75.98 XLON 13:47:27 00185576292TRLO0
5,044 76.02 XLON 13:47:41 00185576303TRLO0
5,974 76.04 XLON 13:49:41 00185576501TRLO0
5,408 76.04 XLON 13:50:20 00185576571TRLO0
5,859 76.02 XLON 13:51:00 00185576647TRLO0
6,451 75.98 XLON 13:51:01 00185576648TRLO0
1,045 75.94 XLON 13:51:53 00185576695TRLO0
5,347 75.94 XLON 13:51:53 00185576696TRLO0
6,409 75.96 XLON 13:53:17 00185576814TRLO0
6,440 76.08 XLON 13:54:22 00185576881TRLO0
5,647 76.06 XLON 13:54:23 00185576885TRLO0
5,545 76.18 XLON 13:56:59 00185577057TRLO0
6,005 76.16 XLON 13:57:40 00185577113TRLO0
5,638 76.16 XLON 13:58:34 00185577185TRLO0
1,196 76.08 XLON 13:58:51 00185577205TRLO0
3,478 76.08 XLON 13:58:51 00185577206TRLO0
5,980 76.18 XLON 14:02:35 00185577528TRLO0
5,988 76.08 XLON 14:02:38 00185577531TRLO0
6,138 76.06 XLON 14:03:49 00185577610TRLO0
2,273 76.04 XLON 14:04:03 00185577652TRLO0
330 76.04 XLON 14:04:03 00185577653TRLO0
3,630 76.04 XLON 14:04:03 00185577654TRLO0
6,431 76.16 XLON 14:06:15 00185577849TRLO0
5,700 76.06 XLON 14:07:10 00185577975TRLO0
5,450 76.08 XLON 14:08:26 00185578057TRLO0
5,835 76.04 XLON 14:08:41 00185578070TRLO0
6,209 75.98 XLON 14:10:11 00185578243TRLO0
6,199 75.96 XLON 14:11:02 00185578289TRLO0
6,429 76.06 XLON 14:12:38 00185578413TRLO0
6,352 76.00 XLON 14:13:45 00185578517TRLO0
5,695 75.98 XLON 14:14:40 00185578609TRLO0
5,512 75.96 XLON 14:15:21 00185578649TRLO0
1,772 76.04 XLON 14:20:43 00185578977TRLO0
4,379 76.04 XLON 14:20:43 00185578978TRLO0
5,402 76.18 XLON 14:20:45 00185578982TRLO0
6,436 76.22 XLON 14:21:27 00185579032TRLO0
5,694 76.16 XLON 14:21:28 00185579033TRLO0
6,223 76.20 XLON 14:22:49 00185579137TRLO0
6,229 76.18 XLON 14:23:47 00185579186TRLO0
6,340 76.24 XLON 14:27:16 00185579661TRLO0
4,426 76.12 XLON 14:28:10 00185579732TRLO0
1,140 76.12 XLON 14:28:10 00185579733TRLO0
6,351 76.08 XLON 14:28:20 00185579752TRLO0
6,396 76.04 XLON 14:28:25 00185579765TRLO0
2,702 76.04 XLON 14:29:50 00185579876TRLO0
2,940 76.04 XLON 14:29:50 00185579877TRLO0
6,418 76.02 XLON 14:30:01 00185579991TRLO0
5,346 75.96 XLON 14:30:05 00185580125TRLO0
6,152 76.00 XLON 14:30:27 00185580227TRLO0
6,257 76.16 XLON 14:31:43 00185580614TRLO0
5,673 76.22 XLON 14:33:02 00185581004TRLO0
5,391 76.08 XLON 14:33:04 00185581019TRLO0
5,517 76.00 XLON 14:33:31 00185581158TRLO0
5,761 76.18 XLON 14:37:24 00185581839TRLO0
5,791 76.16 XLON 14:38:10 00185581981TRLO0
4,498 76.16 XLON 14:39:50 00185582207TRLO0
1,173 76.16 XLON 14:39:50 00185582208TRLO0
6,161 76.48 XLON 14:41:06 00185582473TRLO0
5,670 76.36 XLON 14:41:11 00185582506TRLO0
6,020 76.42 XLON 14:41:12 00185582515TRLO0
5,813 76.42 XLON 14:41:16 00185582528TRLO0
5,532 76.54 XLON 14:42:31 00185582743TRLO0
1,652 76.50 XLON 14:43:47 00185582867TRLO0
3,832 76.50 XLON 14:43:47 00185582868TRLO0
11 76.48 XLON 14:45:35 00185583160TRLO0
5,785 76.48 XLON 14:45:35 00185583161TRLO0
6,409 76.40 XLON 14:45:44 00185583182TRLO0
5,517 76.36 XLON 14:46:55 00185583403TRLO0
6,201 76.34 XLON 14:48:07 00185583578TRLO0
6,490 76.34 XLON 14:49:19 00185583815TRLO0
6,417 76.28 XLON 14:49:33 00185583856TRLO0
5,983 76.28 XLON 14:50:38 00185584040TRLO0
5,524 76.24 XLON 14:52:46 00185584439TRLO0
5,435 76.20 XLON 14:53:26 00185584525TRLO0
8 76.24 XLON 14:54:18 00185584656TRLO0
86 76.24 XLON 14:54:18 00185584657TRLO0
7 76.24 XLON 14:54:18 00185584658TRLO0
5,310 76.24 XLON 14:54:57 00185584755TRLO0
1,729 76.22 XLON 14:54:59 00185584756TRLO0
4,282 76.32 XLON 14:55:21 00185584814TRLO0
1,262 76.32 XLON 14:55:21 00185584815TRLO0
6,202 76.36 XLON 14:55:30 00185584867TRLO0
6,293 76.44 XLON 14:55:52 00185584890TRLO0
6,381 76.40 XLON 14:56:00 00185584899TRLO0
5,737 76.44 XLON 14:56:06 00185584914TRLO0
5,466 76.40 XLON 14:56:10 00185584916TRLO0
5,524 76.34 XLON 14:56:12 00185584919TRLO0
2,577 76.28 XLON 14:56:39 00185584982TRLO0
2,908 76.28 XLON 14:56:39 00185584983TRLO0
5,403 76.40 XLON 14:56:56 00185585064TRLO0
44 76.36 XLON 14:56:58 00185585073TRLO0
5,867 76.36 XLON 14:57:04 00185585089TRLO0
2,301 76.40 XLON 14:57:58 00185585178TRLO0
3,312 76.40 XLON 14:57:58 00185585179TRLO0
6,048 76.38 XLON 14:58:14 00185585202TRLO0
5,890 76.32 XLON 14:59:14 00185585352TRLO0
6,387 76.24 XLON 14:59:49 00185585441TRLO0
5,787 76.32 XLON 15:01:28 00185585736TRLO0
5,140 76.28 XLON 15:01:37 00185585751TRLO0
371 76.28 XLON 15:01:37 00185585752TRLO0
5,884 76.16 XLON 15:01:51 00185585773TRLO0
5,914 76.18 XLON 15:02:01 00185585796TRLO0
6,132 76.20 XLON 15:02:02 00185585799TRLO0
6,010 76.22 XLON 15:03:01 00185586028TRLO0
5,872 76.24 XLON 15:04:37 00185586229TRLO0
5,670 76.30 XLON 15:06:35 00185586632TRLO0
5,612 76.28 XLON 15:08:26 00185586944TRLO0
3,300 76.24 XLON 15:09:04 00185586993TRLO0
3,055 76.24 XLON 15:09:04 00185586994TRLO0
5,414 76.26 XLON 15:10:24 00185587157TRLO0
6,145 76.24 XLON 15:10:45 00185587222TRLO0
5,088 76.32 XLON 15:13:38 00185587659TRLO0
423 76.32 XLON 15:13:38 00185587660TRLO0
5,859 76.30 XLON 15:14:25 00185587787TRLO0
5,839 76.32 XLON 15:15:41 00185587984TRLO0
4,414 76.52 XLON 15:17:42 00185588289TRLO0
1,642 76.52 XLON 15:17:42 00185588290TRLO0
6,245 76.50 XLON 15:17:46 00185588312TRLO0
5,675 76.48 XLON 15:18:42 00185588420TRLO0
193 76.50 XLON 15:18:42 00185588421TRLO0
2,076 76.50 XLON 15:18:42 00185588422TRLO0
4,068 76.50 XLON 15:18:42 00185588423TRLO0
5,980 76.42 XLON 15:19:07 00185588463TRLO0
5,437 76.42 XLON 15:19:49 00185588538TRLO0
5,361 76.44 XLON 15:20:13 00185588574TRLO0
6,418 76.50 XLON 15:22:50 00185588863TRLO0
3,076 76.66 XLON 15:23:16 00185588920TRLO0
2,585 76.66 XLON 15:23:16 00185588921TRLO0
5,572 76.72 XLON 15:24:50 00185589060TRLO0
6,153 76.70 XLON 15:25:01 00185589093TRLO0
6,308 76.88 XLON 15:28:26 00185589380TRLO0
5,708 76.86 XLON 15:28:27 00185589395TRLO0
5,627 77.00 XLON 15:33:01 00185589966TRLO0
6,433 77.04 XLON 15:36:58 00185590399TRLO0
6,142 77.32 XLON 15:37:44 00185590475TRLO0
3,293 77.20 XLON 15:38:10 00185590526TRLO0
2,764 77.20 XLON 15:38:10 00185590527TRLO0
1,408 77.22 XLON 15:39:17 00185590626TRLO0
2,020 77.22 XLON 15:39:17 00185590627TRLO0
2,349 77.22 XLON 15:39:17 00185590628TRLO0
5,372 77.22 XLON 15:39:23 00185590645TRLO0
6,417 77.14 XLON 15:40:02 00185590704TRLO0
4,587 77.14 XLON 15:40:20 00185590728TRLO0
756 77.14 XLON 15:40:20 00185590729TRLO0
2,676 77.08 XLON 15:41:30 00185590860TRLO0
3,635 77.08 XLON 15:41:30 00185590861TRLO0
5,422 76.84 XLON 15:41:32 00185590863TRLO0
495 76.80 XLON 15:42:29 00185590971TRLO0
4,937 76.80 XLON 15:42:29 00185590972TRLO0
3,321 76.82 XLON 15:42:45 00185591004TRLO0
2,901 76.82 XLON 15:42:45 00185591005TRLO0
5,920 76.68 XLON 15:42:47 00185591007TRLO0
2,808 76.72 XLON 15:47:02 00185591560TRLO0
2,707 76.72 XLON 15:47:02 00185591561TRLO0
5,532 76.70 XLON 15:47:35 00185591608TRLO0
5,864 76.62 XLON 15:47:44 00185591616TRLO0
5,847 76.70 XLON 15:48:10 00185591712TRLO0
6,133 76.60 XLON 15:48:15 00185591727TRLO0
5,535 76.54 XLON 15:49:44 00185591901TRLO0
6,251 76.52 XLON 15:51:38 00185592097TRLO0
2,818 76.54 XLON 15:52:55 00185592251TRLO0
5,703 76.68 XLON 15:57:14 00185592662TRLO0
5,954 76.72 XLON 15:57:47 00185592701TRLO0
4,645 76.70 XLON 15:57:55 00185592711TRLO0
1,260 76.70 XLON 15:57:55 00185592712TRLO0
3,942 76.74 XLON 15:58:32 00185592816TRLO0
1,553 76.74 XLON 15:58:32 00185592817TRLO0
1,201 76.76 XLON 16:00:36 00185593099TRLO0
4,649 76.76 XLON 16:00:36 00185593100TRLO0
5,486 76.70 XLON 16:00:42 00185593113TRLO0
5,679 76.68 XLON 16:01:16 00185593169TRLO0
6,479 76.72 XLON 16:01:35 00185593214TRLO0
2,952 76.62 XLON 16:02:32 00185593302TRLO0
2,535 76.62 XLON 16:02:32 00185593303TRLO0
6,044 76.64 XLON 16:06:31 00185593853TRLO0
6,110 76.62 XLON 16:07:55 00185594075TRLO0
5,761 76.56 XLON 16:08:03 00185594085TRLO0
5,896 76.60 XLON 16:08:48 00185594164TRLO0
6,064 76.62 XLON 16:11:28 00185594465TRLO0
6,316 76.60 XLON 16:12:06 00185594545TRLO0
5,873 76.62 XLON 16:13:44 00185594701TRLO0
253 76.62 XLON 16:13:44 00185594702TRLO0
3,099 76.68 XLON 16:14:30 00185594772TRLO0
2,393 76.68 XLON 16:14:30 00185594773TRLO0
3,501 76.66 XLON 16:14:31 00185594776TRLO0
1,295 76.66 XLON 16:14:31 00185594777TRLO0
6,036 76.72 XLON 16:14:35 00185594783TRLO0
5,410 76.78 XLON 16:15:56 00185594936TRLO0
5,625 76.70 XLON 16:16:43 00185595022TRLO0
4,071 76.68 XLON 16:17:06 00185595079TRLO0
1,819 76.68 XLON 16:17:06 00185595080TRLO0
5,590 76.58 XLON 16:17:26 00185595130TRLO0
5,481 76.60 XLON 16:19:44 00185595393TRLO0
5,634 76.66 XLON 16:20:10 00185595462TRLO0
5,638 76.72 XLON 16:20:48 00185595550TRLO0
734 76.72 XLON 16:20:48 00185595551TRLO0
5,634 76.70 XLON 16:22:18 00185595712TRLO0
2,795 76.70 XLON 16:22:37 00185595748TRLO0
2,795 76.70 XLON 16:22:37 00185595749TRLO0
964 76.70 XLON 16:22:57 00185595781TRLO0
4,508 76.70 XLON 16:22:58 00185595783TRLO0
5,901 76.70 XLON 16:23:37 00185595881TRLO0
6,428 76.68 XLON 16:24:02 00185595958TRLO0
6,338 76.64 XLON 16:24:31 00185596046TRLO0
6,172 76.62 XLON 16:24:52 00185596105TRLO0
3,982 76.62 XLON 16:25:26 00185596183TRLO0
1,441 76.62 XLON 16:25:26 00185596184TRLO0
5,000 76.66 XLON 16:25:55 00185596269TRLO0
591 76.66 XLON 16:25:55 00185596270TRLO0
5,442 76.64 XLON 16:26:32 00185596381TRLO0
133 76.64 XLON 16:26:32 00185596382TRLO0
5,422 76.64 XLON 16:27:01 00185596444TRLO0
414 76.64 XLON 16:27:01 00185596445TRLO0
790 76.62 XLON 16:28:02 00185596623TRLO0
5,569 76.62 XLON 16:28:02 00185596624TRLO0
4,376 76.64 XLON 16:28:05 00185596629TRLO0
211 76.64 XLON 16:28:05 00185596630TRLO0
1,060 76.64 XLON 16:28:05 00185596631TRLO0
362 76.64 XLON 16:28:14 00185596664TRLO0
1,977 76.62 XLON 16:29:00 00185596844TRLO0
3,580 76.62 XLON 16:29:00 00185596845TRLO0
5,802 76.60 XLON 16:29:05 00185596855TRLO0
3,635 76.62 XLON 16:29:28 00185596926TRLO0
2,570 76.62 XLON 16:29:28 00185596927TRLO0
3,621 76.60 XLON 16:29:52 00185597026TRLO0
1,982 76.60 XLON 16:29:52 00185597027TRLO0
12 76.60 XLON 16:29:55 00185597039TRLO0
94 76.60 XLON 16:29:55 00185597040TRLO0
8 76.60 XLON 16:29:57 00185597045TRLO0
73 76.60 XLON 16:29:59 00185597061TRLO0
8 76.60 XLON 16:29:59 00185597062TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABDOBDDKDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Total Voting Rights
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement