REG - JD Sports Fashion - Transaction in Own Shares
28/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb5195Ja&default-theme=true
RNS Number : 5195J JD Sports Fashion PLC 28 November 2025
Transactions in Own Securities
28 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 28 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,664,181
Highest price paid per share (p) 77.72
Lowest price paid per share (p) 76.86
Volume weighted average price paid per share (p) 77.32
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,973,428,683 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 77.32 1,664,181 76.86 77.72
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,150 77.52 XLON 08:05:46 00185647617TRLO0
5,773 77.44 XLON 08:07:36 00185647800TRLO0
5,752 77.40 XLON 08:07:37 00185647802TRLO0
5,994 77.40 XLON 08:08:35 00185647886TRLO0
6,422 77.42 XLON 08:08:35 00185647887TRLO0
2,506 77.58 XLON 08:11:50 00185648187TRLO0
3,934 77.58 XLON 08:11:50 00185648188TRLO0
5,706 77.30 XLON 08:13:58 00185648398TRLO0
5,808 77.20 XLON 08:15:00 00185648461TRLO0
3,768 77.38 XLON 08:20:00 00185648828TRLO0
2,648 77.38 XLON 08:20:00 00185648829TRLO0
6,403 77.34 XLON 08:23:18 00185649013TRLO0
6,045 77.28 XLON 08:25:40 00185649152TRLO0
5,589 77.18 XLON 08:26:55 00185649243TRLO0
5,703 77.08 XLON 08:29:15 00185649369TRLO0
587 77.08 XLON 08:29:21 00185649382TRLO0
5,404 77.08 XLON 08:29:21 00185649383TRLO0
5,903 77.04 XLON 08:29:48 00185649438TRLO0
5,776 77.02 XLON 08:31:52 00185649758TRLO0
6,151 77.40 XLON 08:40:12 00185650457TRLO0
6,223 77.32 XLON 08:42:36 00185650598TRLO0
243 77.32 XLON 08:43:18 00185650640TRLO0
6,395 77.36 XLON 08:46:45 00185650835TRLO0
1,828 77.26 XLON 08:48:16 00185650954TRLO0
4,689 77.26 XLON 08:48:16 00185650955TRLO0
3,734 77.24 XLON 08:50:21 00185651122TRLO0
2,252 77.24 XLON 08:50:21 00185651123TRLO0
5,726 77.44 XLON 08:52:56 00185651310TRLO0
4,087 77.36 XLON 08:53:08 00185651323TRLO0
2,079 77.36 XLON 08:53:08 00185651324TRLO0
2,781 77.34 XLON 08:53:30 00185651350TRLO0
3,040 77.34 XLON 08:53:30 00185651351TRLO0
6,277 77.32 XLON 08:56:10 00185651502TRLO0
5,590 77.28 XLON 08:57:13 00185651597TRLO0
3,965 77.24 XLON 08:57:17 00185651604TRLO0
1,872 77.24 XLON 08:57:17 00185651605TRLO0
657 77.24 XLON 08:57:17 00185651606TRLO0
6,372 77.18 XLON 09:14:06 00185652808TRLO0
5,830 77.16 XLON 09:16:40 00185652975TRLO0
6,640 77.12 XLON 09:23:18 00185653544TRLO0
5,921 77.04 XLON 09:23:21 00185653550TRLO0
6,360 77.22 XLON 09:30:50 00185654065TRLO0
6,193 77.24 XLON 09:32:25 00185654221TRLO0
5,756 77.28 XLON 09:42:30 00185654831TRLO0
1,117 77.08 XLON 09:43:43 00185654880TRLO0
5,463 77.08 XLON 09:43:43 00185654881TRLO0
6,234 77.30 XLON 09:59:36 00185655769TRLO0
6,464 77.36 XLON 10:10:14 00185656454TRLO0
5,772 77.28 XLON 10:10:15 00185656456TRLO0
5,989 77.24 XLON 10:11:13 00185656499TRLO0
6,091 77.18 XLON 10:14:23 00185656703TRLO0
5,958 77.24 XLON 10:23:26 00185657365TRLO0
1,362 77.20 XLON 10:32:01 00185658030TRLO0
4,565 77.20 XLON 10:32:01 00185658031TRLO0
5,921 77.14 XLON 10:35:49 00185658211TRLO0
3,208 77.12 XLON 10:40:29 00185658466TRLO0
2,941 77.12 XLON 10:40:29 00185658467TRLO0
6,529 77.26 XLON 10:41:39 00185658543TRLO0
6,275 77.54 XLON 10:49:51 00185659265TRLO0
6,263 77.50 XLON 10:51:17 00185659347TRLO0
6,045 77.46 XLON 10:52:42 00185659465TRLO0
4,640 77.44 XLON 10:56:15 00185659712TRLO0
1,319 77.44 XLON 10:56:15 00185659713TRLO0
6,351 77.52 XLON 11:06:19 00185660360TRLO0
5,828 77.48 XLON 11:11:50 00185660652TRLO0
6,093 77.44 XLON 11:14:50 00185660919TRLO0
5,682 77.54 XLON 11:22:13 00185661344TRLO0
2,068 77.64 XLON 11:28:24 00185661679TRLO0
3,967 77.64 XLON 11:28:24 00185661680TRLO0
6,545 77.62 XLON 11:29:59 00185661823TRLO0
5,934 77.60 XLON 11:30:07 00185661832TRLO0
6,511 77.62 XLON 11:31:46 00185661940TRLO0
6,560 77.60 XLON 11:37:36 00185662294TRLO0
6,556 77.58 XLON 11:38:44 00185662368TRLO0
57 77.58 XLON 11:38:44 00185662369TRLO0
5,796 77.56 XLON 11:38:45 00185662370TRLO0
2,196 77.58 XLON 11:40:08 00185662429TRLO0
3,644 77.58 XLON 11:40:08 00185662430TRLO0
5,748 77.62 XLON 11:47:59 00185662980TRLO0
6,239 77.60 XLON 11:49:53 00185663090TRLO0
6,494 77.60 XLON 11:50:26 00185663123TRLO0
5,611 77.62 XLON 11:50:26 00185663124TRLO0
199 77.56 XLON 11:51:02 00185663165TRLO0
6,410 77.56 XLON 11:51:02 00185663166TRLO0
5,520 77.54 XLON 11:52:17 00185663264TRLO0
3,390 77.52 XLON 11:55:02 00185663428TRLO0
2,582 77.52 XLON 11:55:02 00185663429TRLO0
6,335 77.52 XLON 11:56:05 00185663485TRLO0
5,804 77.38 XLON 11:56:53 00185663535TRLO0
6,210 77.36 XLON 11:57:09 00185663555TRLO0
1,684 77.34 XLON 11:59:36 00185663699TRLO0
4,714 77.34 XLON 11:59:36 00185663700TRLO0
6,639 77.34 XLON 11:59:47 00185663718TRLO0
6,288 77.36 XLON 12:00:01 00185663741TRLO0
240 77.36 XLON 12:00:01 00185663742TRLO0
5,489 77.34 XLON 12:02:03 00185663856TRLO0
2,940 77.32 XLON 12:03:32 00185663928TRLO0
2,855 77.32 XLON 12:03:32 00185663929TRLO0
1,914 77.32 XLON 12:06:21 00185664099TRLO0
3,933 77.32 XLON 12:06:21 00185664100TRLO0
6,356 77.30 XLON 12:07:41 00185664170TRLO0
5,804 77.24 XLON 12:09:06 00185664286TRLO0
6,229 77.28 XLON 12:14:00 00185664530TRLO0
2,059 77.22 XLON 12:14:10 00185664539TRLO0
3,769 77.22 XLON 12:14:10 00185664540TRLO0
6,547 77.20 XLON 12:16:11 00185664660TRLO0
5,501 77.12 XLON 12:16:13 00185664662TRLO0
6,512 77.16 XLON 12:21:09 00185665053TRLO0
5,936 77.18 XLON 12:24:06 00185665193TRLO0
5,620 77.16 XLON 12:27:21 00185665408TRLO0
2,167 77.10 XLON 12:29:40 00185665528TRLO0
4,259 77.10 XLON 12:29:40 00185665529TRLO0
2,790 77.16 XLON 12:29:41 00185665530TRLO0
2,822 77.16 XLON 12:29:41 00185665531TRLO0
2,944 77.10 XLON 12:32:10 00185665723TRLO0
3,471 77.10 XLON 12:32:10 00185665724TRLO0
5,502 77.14 XLON 12:32:10 00185665725TRLO0
4,075 77.04 XLON 12:32:12 00185665727TRLO0
2,232 77.04 XLON 12:32:31 00185665747TRLO0
5,894 77.04 XLON 12:35:29 00185665893TRLO0
5,757 77.08 XLON 12:35:44 00185665905TRLO0
6,674 77.06 XLON 12:40:41 00185666168TRLO0
5,467 77.04 XLON 12:44:33 00185666330TRLO0
782 77.04 XLON 12:44:33 00185666331TRLO0
6,151 77.12 XLON 12:44:36 00185666336TRLO0
6,220 77.06 XLON 12:48:35 00185666561TRLO0
4,262 76.98 XLON 12:48:55 00185666576TRLO0
1,652 76.98 XLON 12:48:55 00185666577TRLO0
1,972 76.98 XLON 12:53:55 00185666840TRLO0
1 76.98 XLON 12:53:55 00185666841TRLO0
5,914 77.02 XLON 12:56:52 00185666966TRLO0
6,577 77.06 XLON 13:00:43 00185667192TRLO0
5,759 77.04 XLON 13:02:41 00185667281TRLO0
5,481 76.98 XLON 13:03:02 00185667303TRLO0
4,765 76.98 XLON 13:06:37 00185667472TRLO0
1,894 76.98 XLON 13:06:37 00185667473TRLO0
2,112 77.04 XLON 13:09:41 00185667614TRLO0
3,688 77.04 XLON 13:10:09 00185667627TRLO0
6,617 77.10 XLON 13:16:12 00185667946TRLO0
6,185 77.10 XLON 13:16:29 00185667955TRLO0
1,743 77.14 XLON 13:16:33 00185667960TRLO0
4,146 77.14 XLON 13:16:33 00185667961TRLO0
5,562 77.20 XLON 13:24:56 00185668393TRLO0
5,588 77.16 XLON 13:35:59 00185669054TRLO0
6,485 77.12 XLON 13:36:44 00185669078TRLO0
6,020 77.08 XLON 13:50:49 00185669813TRLO0
5,795 76.98 XLON 13:54:40 00185669975TRLO0
6,407 77.18 XLON 13:57:54 00185670106TRLO0
2,594 77.14 XLON 13:58:05 00185670140TRLO0
2,978 77.14 XLON 13:58:05 00185670141TRLO0
3,683 77.12 XLON 13:58:07 00185670151TRLO0
2,067 77.12 XLON 13:58:07 00185670152TRLO0
1,128 77.10 XLON 13:58:08 00185670155TRLO0
4,392 77.10 XLON 13:58:09 00185670158TRLO0
394 77.10 XLON 13:58:10 00185670162TRLO0
5,703 77.16 XLON 13:59:54 00185670275TRLO0
6,337 77.18 XLON 14:03:38 00185670500TRLO0
5,907 77.12 XLON 14:04:57 00185670605TRLO0
6,477 77.08 XLON 14:04:58 00185670608TRLO0
6,093 77.10 XLON 14:08:10 00185670863TRLO0
5,740 77.08 XLON 14:08:11 00185670864TRLO0
5,518 76.98 XLON 14:11:12 00185671054TRLO0
6,380 76.86 XLON 14:11:13 00185671058TRLO0
5,688 76.90 XLON 14:11:14 00185671059TRLO0
967 76.90 XLON 14:11:15 00185671061TRLO0
194 76.88 XLON 14:11:17 00185671063TRLO0
5,750 76.88 XLON 14:11:18 00185671064TRLO0
3,773 76.86 XLON 14:11:20 00185671071TRLO0
2,498 76.86 XLON 14:11:21 00185671075TRLO0
220 76.96 XLON 14:20:17 00185671857TRLO0
220 76.96 XLON 14:20:18 00185671861TRLO0
220 76.96 XLON 14:20:19 00185671864TRLO0
4,902 76.96 XLON 14:20:19 00185671865TRLO0
581 76.96 XLON 14:20:19 00185671866TRLO0
5,752 76.96 XLON 14:20:23 00185671875TRLO0
5,653 76.92 XLON 14:20:25 00185671877TRLO0
2,436 76.92 XLON 14:20:27 00185671881TRLO0
3,921 76.92 XLON 14:20:28 00185671887TRLO0
6,253 76.94 XLON 14:20:29 00185671888TRLO0
294 76.94 XLON 14:20:30 00185671892TRLO0
5,563 76.92 XLON 14:20:31 00185671893TRLO0
5,915 76.96 XLON 14:20:33 00185671898TRLO0
707 76.96 XLON 14:20:33 00185671899TRLO0
780 76.94 XLON 14:20:36 00185671908TRLO0
786 76.94 XLON 14:20:37 00185671910TRLO0
324 76.94 XLON 14:20:38 00185671912TRLO0
3,154 76.94 XLON 14:20:39 00185671914TRLO0
1,541 76.94 XLON 14:20:39 00185671915TRLO0
6,233 77.00 XLON 14:24:15 00185672193TRLO0
6,426 76.94 XLON 14:24:20 00185672208TRLO0
2,170 76.94 XLON 14:24:27 00185672221TRLO0
4,390 76.94 XLON 14:24:28 00185672222TRLO0
683 76.92 XLON 14:24:31 00185672225TRLO0
2,774 76.92 XLON 14:24:32 00185672226TRLO0
2,774 76.92 XLON 14:24:33 00185672229TRLO0
254 76.92 XLON 14:24:34 00185672231TRLO0
2,310 76.90 XLON 14:24:35 00185672232TRLO0
4,077 76.90 XLON 14:24:36 00185672235TRLO0
3,162 76.90 XLON 14:24:37 00185672237TRLO0
2,804 76.90 XLON 14:24:38 00185672240TRLO0
6,128 77.00 XLON 14:25:02 00185672273TRLO0
5,634 76.96 XLON 14:25:05 00185672277TRLO0
3,011 76.98 XLON 14:28:19 00185672554TRLO0
2,873 76.98 XLON 14:28:19 00185672555TRLO0
5,495 76.94 XLON 14:30:13 00185673505TRLO0
2,336 77.08 XLON 14:31:18 00185674004TRLO0
4,200 77.08 XLON 14:31:18 00185674005TRLO0
5,874 77.36 XLON 14:34:26 00185674915TRLO0
5,899 77.28 XLON 14:34:40 00185674950TRLO0
6,616 77.22 XLON 14:36:48 00185675441TRLO0
6,045 77.30 XLON 14:43:20 00185677291TRLO0
5,586 77.34 XLON 14:50:27 00185678514TRLO0
5,868 77.34 XLON 14:54:11 00185679098TRLO0
6,654 77.34 XLON 14:54:52 00185679223TRLO0
6,465 77.38 XLON 14:56:44 00185679516TRLO0
6,307 77.30 XLON 14:57:52 00185679652TRLO0
6,248 77.20 XLON 14:58:32 00185679760TRLO0
1,856 77.16 XLON 14:58:53 00185679822TRLO0
3,717 77.16 XLON 14:58:53 00185679823TRLO0
3,468 77.12 XLON 15:01:00 00185680300TRLO0
2,758 77.12 XLON 15:01:00 00185680301TRLO0
6,561 77.18 XLON 15:02:48 00185680612TRLO0
1,519 77.12 XLON 15:04:42 00185680889TRLO0
4,041 77.12 XLON 15:04:42 00185680890TRLO0
6,303 77.08 XLON 15:06:31 00185681216TRLO0
2,076 77.00 XLON 15:07:19 00185681350TRLO0
3,773 77.00 XLON 15:07:19 00185681351TRLO0
5,938 77.04 XLON 15:07:57 00185681487TRLO0
6,617 77.06 XLON 15:08:18 00185681545TRLO0
6,649 77.10 XLON 15:10:33 00185681925TRLO0
581 77.10 XLON 15:18:24 00185683213TRLO0
5,762 77.10 XLON 15:18:24 00185683214TRLO0
4,745 77.24 XLON 15:22:35 00185684096TRLO0
915 77.24 XLON 15:22:35 00185684097TRLO0
6,080 77.20 XLON 15:22:43 00185684134TRLO0
3,815 77.20 XLON 15:25:01 00185684406TRLO0
2,695 77.20 XLON 15:25:01 00185684407TRLO0
589 77.26 XLON 15:29:53 00185684920TRLO0
5,153 77.26 XLON 15:29:53 00185684921TRLO0
6,594 77.34 XLON 15:29:55 00185684926TRLO0
5,602 77.26 XLON 15:30:00 00185684938TRLO0
6,164 77.26 XLON 15:31:13 00185685084TRLO0
1,075 77.24 XLON 15:31:14 00185685092TRLO0
4,923 77.24 XLON 15:31:14 00185685093TRLO0
5,961 77.36 XLON 15:34:43 00185685589TRLO0
5,963 77.30 XLON 15:35:44 00185685728TRLO0
5,623 77.24 XLON 15:36:35 00185685829TRLO0
6,338 77.36 XLON 15:38:04 00185686064TRLO0
5,581 77.38 XLON 15:38:08 00185686073TRLO0
3,507 77.38 XLON 15:38:08 00185686074TRLO0
2,636 77.38 XLON 15:38:08 00185686075TRLO0
5,960 77.30 XLON 15:38:17 00185686091TRLO0
6,620 77.48 XLON 15:39:10 00185686178TRLO0
5,740 77.50 XLON 15:39:59 00185686319TRLO0
6,553 77.46 XLON 15:40:39 00185686405TRLO0
5,200 77.44 XLON 15:40:57 00185686430TRLO0
1,438 77.44 XLON 15:40:57 00185686431TRLO0
6,286 77.36 XLON 15:42:05 00185686591TRLO0
6,218 77.52 XLON 15:44:30 00185686864TRLO0
6,654 77.46 XLON 15:45:43 00185687013TRLO0
2,894 77.40 XLON 15:48:16 00185687407TRLO0
3,689 77.40 XLON 15:48:16 00185687408TRLO0
2,786 77.38 XLON 15:48:54 00185687500TRLO0
3,568 77.38 XLON 15:48:54 00185687501TRLO0
5,314 77.34 XLON 15:48:55 00185687512TRLO0
415 77.34 XLON 15:48:55 00185687514TRLO0
5,923 77.30 XLON 15:49:25 00185687562TRLO0
4,506 77.30 XLON 15:49:47 00185687609TRLO0
1,913 77.30 XLON 15:49:47 00185687610TRLO0
4,900 77.36 XLON 15:49:49 00185687620TRLO0
163 77.36 XLON 15:49:49 00185687621TRLO0
1,343 77.36 XLON 15:49:49 00185687622TRLO0
2,614 77.36 XLON 15:50:19 00185687679TRLO0
3,026 77.36 XLON 15:50:19 00185687680TRLO0
511 77.34 XLON 15:50:19 00185687682TRLO0
1,900 77.34 XLON 15:50:19 00185687683TRLO0
2,028 77.36 XLON 15:50:19 00185687684TRLO0
1,825 77.36 XLON 15:50:19 00185687685TRLO0
5,495 77.34 XLON 15:50:22 00185687693TRLO0
6,653 77.34 XLON 15:50:36 00185687722TRLO0
6,157 77.38 XLON 15:50:39 00185687726TRLO0
46 77.38 XLON 15:50:39 00185687727TRLO0
5,923 77.44 XLON 15:50:41 00185687736TRLO0
5,556 77.38 XLON 15:50:46 00185687752TRLO0
90 77.38 XLON 15:50:46 00185687753TRLO0
5,965 77.36 XLON 15:51:06 00185687780TRLO0
2,632 77.42 XLON 15:51:37 00185687849TRLO0
3,840 77.42 XLON 15:51:37 00185687850TRLO0
1,855 77.44 XLON 15:51:37 00185687851TRLO0
4,364 77.44 XLON 15:51:37 00185687852TRLO0
6,100 77.38 XLON 15:51:40 00185687856TRLO0
6,151 77.50 XLON 15:54:23 00185688284TRLO0
6,032 77.46 XLON 15:54:24 00185688285TRLO0
1,503 77.40 XLON 15:54:30 00185688301TRLO0
6,237 77.46 XLON 15:56:40 00185688541TRLO0
5,655 77.46 XLON 15:57:54 00185688794TRLO0
1,559 77.46 XLON 15:58:59 00185688915TRLO0
4,871 77.46 XLON 15:58:59 00185688916TRLO0
129 77.46 XLON 15:59:15 00185688936TRLO0
5,794 77.46 XLON 15:59:17 00185688942TRLO0
6,198 77.44 XLON 15:59:18 00185688948TRLO0
5,300 77.50 XLON 15:59:21 00185688952TRLO0
696 77.50 XLON 15:59:36 00185689006TRLO0
5,758 77.44 XLON 16:00:10 00185689061TRLO0
5,482 77.48 XLON 16:02:31 00185689311TRLO0
6,369 77.48 XLON 16:03:43 00185689503TRLO0
6,617 77.46 XLON 16:03:46 00185689512TRLO0
4,467 77.56 XLON 16:03:50 00185689520TRLO0
1,937 77.56 XLON 16:03:50 00185689521TRLO0
6,237 77.54 XLON 16:04:23 00185689601TRLO0
5,683 77.48 XLON 16:05:29 00185689739TRLO0
6,208 77.56 XLON 16:06:45 00185689907TRLO0
5,838 77.56 XLON 16:08:00 00185690141TRLO0
5,897 77.54 XLON 16:08:11 00185690174TRLO0
5,580 77.54 XLON 16:09:13 00185690406TRLO0
5,524 77.58 XLON 16:10:12 00185690562TRLO0
6,126 77.58 XLON 16:10:30 00185690605TRLO0
5,700 77.50 XLON 16:10:34 00185690610TRLO0
6,240 77.46 XLON 16:10:36 00185690617TRLO0
1,104 77.56 XLON 16:10:58 00185690671TRLO0
5,035 77.56 XLON 16:10:58 00185690672TRLO0
5,482 77.56 XLON 16:13:15 00185691007TRLO0
6,341 77.56 XLON 16:15:12 00185691298TRLO0
5,925 77.52 XLON 16:16:26 00185691544TRLO0
6,645 77.56 XLON 16:16:29 00185691549TRLO0
6,225 77.56 XLON 16:17:03 00185691638TRLO0
6,362 77.52 XLON 16:17:04 00185691643TRLO0
5,969 77.64 XLON 16:17:30 00185691685TRLO0
6,543 77.64 XLON 16:17:32 00185691689TRLO0
6,283 77.56 XLON 16:17:35 00185691697TRLO0
5,645 77.64 XLON 16:18:12 00185691771TRLO0
5,519 77.72 XLON 16:18:19 00185691799TRLO0
3,861 77.68 XLON 16:18:32 00185691840TRLO0
2,009 77.68 XLON 16:18:32 00185691841TRLO0
6,041 77.66 XLON 16:19:16 00185691936TRLO0
5,505 77.62 XLON 16:20:56 00185692138TRLO0
340 77.62 XLON 16:20:56 00185692139TRLO0
5,559 77.58 XLON 16:21:03 00185692168TRLO0
3,572 77.54 XLON 16:21:14 00185692195TRLO0
2,280 77.54 XLON 16:21:14 00185692196TRLO0
6,268 77.56 XLON 16:21:53 00185692295TRLO0
5,667 77.54 XLON 16:22:04 00185692316TRLO0
3,417 77.66 XLON 16:22:12 00185692335TRLO0
3,240 77.66 XLON 16:22:12 00185692336TRLO0
5,881 77.68 XLON 16:22:17 00185692346TRLO0
5,646 77.64 XLON 16:22:48 00185692441TRLO0
3,882 77.62 XLON 16:23:20 00185692548TRLO0
2,774 77.62 XLON 16:23:20 00185692549TRLO0
5,568 77.60 XLON 16:23:21 00185692555TRLO0
6,034 77.52 XLON 16:23:59 00185692640TRLO0
6,155 77.68 XLON 16:24:36 00185692717TRLO0
6,219 77.70 XLON 16:24:36 00185692718TRLO0
2,901 77.66 XLON 16:24:48 00185692753TRLO0
3,137 77.66 XLON 16:24:48 00185692754TRLO0
763 77.62 XLON 16:25:07 00185692811TRLO0
5,434 77.62 XLON 16:25:07 00185692812TRLO0
5,645 77.58 XLON 16:25:22 00185692851TRLO0
5,527 77.54 XLON 16:26:26 00185692985TRLO0
1,007 77.54 XLON 16:26:26 00185692986TRLO0
4,632 77.50 XLON 16:26:53 00185693041TRLO0
959 77.50 XLON 16:26:53 00185693042TRLO0
6,434 77.58 XLON 16:26:57 00185693051TRLO0
6,662 77.60 XLON 16:27:00 00185693058TRLO0
6,297 77.56 XLON 16:27:01 00185693069TRLO0
5,569 77.62 XLON 16:27:03 00185693073TRLO0
5,548 77.64 XLON 16:27:06 00185693080TRLO0
5,804 77.62 XLON 16:27:09 00185693088TRLO0
5,874 77.62 XLON 16:27:11 00185693097TRLO0
5,976 77.60 XLON 16:27:12 00185693104TRLO0
6,652 77.62 XLON 16:27:15 00185693108TRLO0
3,794 77.58 XLON 16:27:47 00185693195TRLO0
1,827 77.58 XLON 16:27:47 00185693196TRLO0
5,819 77.58 XLON 16:28:21 00185693292TRLO0
5,969 77.54 XLON 16:28:34 00185693321TRLO0
6,268 77.54 XLON 16:29:54 00185693568TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBDDADB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Total Voting Rights
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement