REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA7638Ja&default-theme=true
RNS Number : 7638J JD Sports Fashion PLC 01 December 2025
Transactions in Own Securities
01 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 01 December 2025
Number of ordinary shares of £0.0005 each purchased: 1,989,286
Highest price paid per share (p) 77.82
Lowest price paid per share (p) 76.08
Volume weighted average price paid per share (p) 77.01
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,971,439,397 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 77.01 1,989,286 76.08 77.82
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,893 77.24 XLON 08:03:20 00185703540TRLO0
5,770 77.20 XLON 08:03:45 00185703622TRLO0
6,078 77.04 XLON 08:03:46 00185703635TRLO0
5,965 76.96 XLON 08:03:47 00185703652TRLO0
554 77.18 XLON 08:03:58 00185703705TRLO0
5,232 77.18 XLON 08:03:58 00185703706TRLO0
6,227 77.16 XLON 08:04:03 00185703721TRLO0
6,453 77.14 XLON 08:04:08 00185703741TRLO0
3,263 77.12 XLON 08:04:33 00185703837TRLO0
3,059 77.12 XLON 08:04:33 00185703839TRLO0
6,258 77.08 XLON 08:05:02 00185703952TRLO0
6,452 77.06 XLON 08:06:08 00185704175TRLO0
6,554 77.04 XLON 08:07:38 00185704451TRLO0
6,568 76.96 XLON 08:08:32 00185704612TRLO0
5,834 76.84 XLON 08:09:01 00185704691TRLO0
5,886 76.88 XLON 08:09:02 00185704702TRLO0
5,927 76.86 XLON 08:09:20 00185704726TRLO0
2,037 76.84 XLON 08:09:30 00185704757TRLO0
4,440 76.84 XLON 08:09:30 00185704758TRLO0
6,245 76.84 XLON 08:10:38 00185704956TRLO0
5,652 77.08 XLON 08:14:11 00185705417TRLO0
6,730 76.98 XLON 08:14:16 00185705423TRLO0
6,212 76.92 XLON 08:14:35 00185705456TRLO0
5,926 77.16 XLON 08:18:57 00185705736TRLO0
6,088 77.10 XLON 08:20:02 00185705815TRLO0
6,774 77.12 XLON 08:20:29 00185705868TRLO0
4,171 76.98 XLON 08:25:25 00185706288TRLO0
2,245 76.98 XLON 08:25:25 00185706289TRLO0
1,327 76.90 XLON 08:25:39 00185706311TRLO0
4,464 76.90 XLON 08:25:39 00185706312TRLO0
6,518 76.90 XLON 08:26:43 00185706411TRLO0
6,212 76.82 XLON 08:27:16 00185706468TRLO0
6,610 76.78 XLON 08:27:48 00185706509TRLO0
2,988 76.78 XLON 08:28:36 00185706578TRLO0
3,041 76.78 XLON 08:28:36 00185706579TRLO0
1,779 77.20 XLON 08:35:45 00185707576TRLO0
3,874 77.20 XLON 08:35:45 00185707577TRLO0
6,596 77.38 XLON 08:45:02 00185708884TRLO0
6,595 77.32 XLON 08:46:04 00185709056TRLO0
6,393 77.46 XLON 08:50:30 00185709477TRLO0
6,550 77.36 XLON 08:51:00 00185709507TRLO0
5,622 77.44 XLON 08:51:23 00185709539TRLO0
5,742 77.44 XLON 08:55:19 00185709760TRLO0
3,419 77.40 XLON 08:55:57 00185709816TRLO0
2,401 77.40 XLON 08:55:57 00185709817TRLO0
6,763 77.38 XLON 08:59:49 00185710099TRLO0
5,548 77.32 XLON 09:00:30 00185710164TRLO0
5,831 77.36 XLON 09:01:08 00185710231TRLO0
4,815 77.32 XLON 09:02:00 00185710321TRLO0
1,738 77.32 XLON 09:02:00 00185710322TRLO0
6,720 77.82 XLON 09:06:53 00185710665TRLO0
5,961 77.78 XLON 09:07:42 00185710721TRLO0
6,239 77.72 XLON 09:09:00 00185710806TRLO0
6,699 77.66 XLON 09:09:30 00185710831TRLO0
6,424 77.58 XLON 09:12:19 00185711055TRLO0
1,159 77.58 XLON 09:16:31 00185711365TRLO0
4,447 77.58 XLON 09:16:31 00185711366TRLO0
2,646 77.48 XLON 09:17:20 00185711412TRLO0
3,447 77.48 XLON 09:17:20 00185711413TRLO0
6,259 77.40 XLON 09:17:45 00185711470TRLO0
5,672 77.32 XLON 09:18:35 00185711549TRLO0
6,142 77.26 XLON 09:18:38 00185711555TRLO0
2,955 77.26 XLON 09:19:18 00185711614TRLO0
6,549 77.34 XLON 09:20:57 00185711765TRLO0
5,826 77.24 XLON 09:23:21 00185711946TRLO0
5,953 77.40 XLON 09:30:54 00185712566TRLO0
6,217 77.42 XLON 09:32:32 00185712751TRLO0
5,625 77.38 XLON 09:33:21 00185712855TRLO0
5,387 77.34 XLON 09:34:28 00185712955TRLO0
621 77.34 XLON 09:34:28 00185712956TRLO0
5,844 77.24 XLON 09:34:51 00185712986TRLO0
6,363 77.18 XLON 09:34:55 00185712996TRLO0
3,087 77.16 XLON 09:35:53 00185713060TRLO0
3,392 77.16 XLON 09:35:53 00185713061TRLO0
6,309 77.14 XLON 09:38:39 00185713248TRLO0
5,698 77.14 XLON 09:38:45 00185713264TRLO0
5,842 77.08 XLON 09:39:13 00185713286TRLO0
222 77.00 XLON 09:39:45 00185713335TRLO0
7 77.02 XLON 09:42:50 00185713583TRLO0
5,692 77.10 XLON 09:45:43 00185713762TRLO0
6,442 77.10 XLON 09:45:51 00185713775TRLO0
5,864 77.06 XLON 09:46:24 00185713814TRLO0
5,680 77.00 XLON 09:46:30 00185713827TRLO0
5,700 76.98 XLON 09:48:25 00185713974TRLO0
5,674 77.02 XLON 09:51:46 00185714249TRLO0
5,709 76.96 XLON 09:51:56 00185714260TRLO0
5,653 76.98 XLON 09:52:02 00185714273TRLO0
6,111 76.98 XLON 09:52:08 00185714293TRLO0
6,400 76.96 XLON 09:53:14 00185714377TRLO0
5,974 76.92 XLON 09:53:46 00185714422TRLO0
5,998 76.92 XLON 09:58:09 00185714757TRLO0
2,536 76.96 XLON 10:00:16 00185714902TRLO0
3,108 76.96 XLON 10:00:16 00185714903TRLO0
29 76.96 XLON 10:00:16 00185714904TRLO0
887 76.96 XLON 10:00:16 00185714905TRLO0
3,137 76.90 XLON 10:02:19 00185715088TRLO0
2,816 76.90 XLON 10:02:19 00185715089TRLO0
6,391 76.90 XLON 10:03:50 00185715200TRLO0
6,634 76.90 XLON 10:07:03 00185715441TRLO0
6,488 76.92 XLON 10:07:43 00185715473TRLO0
1,552 77.04 XLON 10:13:36 00185715911TRLO0
4,265 77.04 XLON 10:13:36 00185715912TRLO0
6,009 76.98 XLON 10:13:53 00185715928TRLO0
2,671 77.06 XLON 10:15:06 00185716029TRLO0
2,945 77.06 XLON 10:15:06 00185716030TRLO0
5,615 77.04 XLON 10:16:08 00185716100TRLO0
3,791 77.00 XLON 10:16:10 00185716105TRLO0
2,975 77.00 XLON 10:16:10 00185716106TRLO0
6,533 76.98 XLON 10:16:37 00185716165TRLO0
5,810 76.90 XLON 10:17:00 00185716227TRLO0
6,624 76.94 XLON 10:21:31 00185716524TRLO0
4,683 76.86 XLON 10:22:44 00185716589TRLO0
976 76.86 XLON 10:22:44 00185716590TRLO0
4,401 76.92 XLON 10:27:15 00185716972TRLO0
2,032 76.92 XLON 10:27:15 00185716973TRLO0
5,988 76.86 XLON 10:30:01 00185717136TRLO0
6,534 77.10 XLON 10:40:17 00185717774TRLO0
6,454 77.00 XLON 10:40:52 00185717814TRLO0
6,086 77.04 XLON 10:55:51 00185718821TRLO0
5,674 77.14 XLON 11:02:09 00185719275TRLO0
5,639 77.04 XLON 11:02:16 00185719283TRLO0
6,478 77.14 XLON 11:09:07 00185719741TRLO0
5,781 77.12 XLON 11:09:54 00185719796TRLO0
4,387 77.24 XLON 11:22:53 00185720679TRLO0
2,054 77.24 XLON 11:22:53 00185720680TRLO0
6,285 77.28 XLON 11:24:13 00185720757TRLO0
72 77.26 XLON 11:30:00 00185721154TRLO0
5,785 77.26 XLON 11:30:00 00185721155TRLO0
6,537 77.20 XLON 11:32:02 00185721254TRLO0
4,003 77.16 XLON 11:33:20 00185721309TRLO0
2,369 77.16 XLON 11:33:20 00185721310TRLO0
6,049 77.18 XLON 11:34:40 00185721536TRLO0
5,602 77.44 XLON 11:40:05 00185721798TRLO0
6,438 77.42 XLON 11:42:02 00185721886TRLO0
2,819 77.40 XLON 11:43:08 00185721937TRLO0
2,940 77.40 XLON 11:43:08 00185721938TRLO0
5,739 77.38 XLON 11:43:29 00185721975TRLO0
5,645 77.40 XLON 11:48:11 00185722210TRLO0
1,324 77.34 XLON 11:49:25 00185722281TRLO0
5,094 77.34 XLON 11:49:25 00185722282TRLO0
62 77.34 XLON 11:49:25 00185722283TRLO0
771 77.30 XLON 11:52:16 00185722443TRLO0
5,871 77.30 XLON 11:52:16 00185722444TRLO0
981 77.30 XLON 11:55:11 00185722622TRLO0
2,228 77.30 XLON 11:55:11 00185722623TRLO0
3,539 77.30 XLON 11:55:11 00185722624TRLO0
6,355 77.26 XLON 11:55:27 00185722633TRLO0
6,601 77.24 XLON 12:00:00 00185723030TRLO0
6,096 77.20 XLON 12:02:00 00185723192TRLO0
1,077 77.28 XLON 12:04:43 00185723326TRLO0
5,666 77.28 XLON 12:04:43 00185723327TRLO0
5,832 77.24 XLON 12:07:37 00185723500TRLO0
1,091 77.20 XLON 12:10:03 00185723649TRLO0
4,915 77.20 XLON 12:10:03 00185723650TRLO0
5,806 77.18 XLON 12:11:10 00185723701TRLO0
2,102 77.12 XLON 12:11:43 00185723729TRLO0
6,083 77.14 XLON 12:11:58 00185723742TRLO0
1,962 77.10 XLON 12:15:27 00185723999TRLO0
4,786 77.10 XLON 12:15:27 00185724000TRLO0
5,847 77.24 XLON 12:20:10 00185724277TRLO0
5,661 77.26 XLON 12:27:03 00185724664TRLO0
5,696 77.22 XLON 12:30:19 00185724822TRLO0
6,036 77.20 XLON 12:30:24 00185724826TRLO0
6,745 77.16 XLON 12:32:10 00185724931TRLO0
327 77.08 XLON 12:32:13 00185724938TRLO0
6,576 77.14 XLON 12:34:40 00185725059TRLO0
6,472 77.14 XLON 12:36:08 00185725149TRLO0
6,735 77.24 XLON 12:40:39 00185725375TRLO0
2,652 77.20 XLON 12:43:05 00185725535TRLO0
3,305 77.20 XLON 12:43:05 00185725536TRLO0
5,659 77.16 XLON 12:44:14 00185725572TRLO0
6,261 77.14 XLON 12:47:00 00185725703TRLO0
693 77.08 XLON 12:48:10 00185725762TRLO0
5,420 77.08 XLON 12:48:10 00185725763TRLO0
2,786 77.02 XLON 12:48:48 00185725795TRLO0
3,107 77.02 XLON 12:48:48 00185725796TRLO0
122 77.02 XLON 12:48:48 00185725797TRLO0
5,710 76.98 XLON 12:48:54 00185725806TRLO0
2,974 76.92 XLON 12:48:56 00185725810TRLO0
5,666 76.94 XLON 12:54:14 00185726083TRLO0
6,000 76.94 XLON 12:56:00 00185726155TRLO0
6,517 76.92 XLON 12:57:25 00185726235TRLO0
274 76.90 XLON 12:57:36 00185726250TRLO0
5,468 76.90 XLON 12:57:36 00185726251TRLO0
4,548 76.86 XLON 12:58:44 00185726294TRLO0
1,128 76.86 XLON 12:58:44 00185726295TRLO0
5,812 76.90 XLON 13:00:08 00185726354TRLO0
1,519 76.88 XLON 13:00:26 00185726382TRLO0
4,202 76.88 XLON 13:00:26 00185726383TRLO0
1,074 76.84 XLON 13:01:15 00185726437TRLO0
5,648 76.84 XLON 13:01:15 00185726438TRLO0
5,909 76.84 XLON 13:01:21 00185726450TRLO0
4,654 76.82 XLON 13:04:35 00185726639TRLO0
1,907 76.82 XLON 13:04:35 00185726640TRLO0
5,333 76.82 XLON 13:05:18 00185726677TRLO0
816 76.82 XLON 13:05:18 00185726678TRLO0
5,441 76.86 XLON 13:07:19 00185726758TRLO0
567 76.86 XLON 13:07:19 00185726759TRLO0
382 76.86 XLON 13:09:27 00185726867TRLO0
5,672 76.86 XLON 13:09:27 00185726868TRLO0
5,831 76.90 XLON 13:11:25 00185726954TRLO0
5,803 76.84 XLON 13:11:28 00185726959TRLO0
354 76.84 XLON 13:11:28 00185726960TRLO0
5,687 76.78 XLON 13:13:34 00185727040TRLO0
4,694 76.80 XLON 13:21:10 00185727423TRLO0
1,627 76.80 XLON 13:21:10 00185727424TRLO0
6,015 76.76 XLON 13:22:16 00185727463TRLO0
6,468 76.78 XLON 13:27:22 00185727717TRLO0
6,115 76.72 XLON 13:28:53 00185727770TRLO0
6,516 76.70 XLON 13:31:02 00185727863TRLO0
191 76.66 XLON 13:33:18 00185727950TRLO0
5,533 76.66 XLON 13:33:18 00185727951TRLO0
6,344 76.62 XLON 13:35:21 00185728042TRLO0
6,152 76.62 XLON 13:36:40 00185728096TRLO0
1,362 76.52 XLON 13:36:43 00185728102TRLO0
4,521 76.52 XLON 13:36:43 00185728103TRLO0
1,342 76.54 XLON 13:38:50 00185728211TRLO0
4,820 76.54 XLON 13:38:50 00185728212TRLO0
6,674 76.54 XLON 13:40:57 00185728291TRLO0
3,476 76.56 XLON 13:42:42 00185728386TRLO0
2,476 76.56 XLON 13:42:42 00185728387TRLO0
6,735 76.56 XLON 13:44:22 00185728473TRLO0
6,277 76.52 XLON 13:44:29 00185728479TRLO0
255 76.50 XLON 13:48:27 00185728674TRLO0
98 76.50 XLON 13:48:27 00185728675TRLO0
6,198 76.50 XLON 13:48:27 00185728676TRLO0
4,929 76.44 XLON 13:49:31 00185728710TRLO0
1,586 76.44 XLON 13:49:31 00185728711TRLO0
5,651 76.42 XLON 13:50:15 00185728750TRLO0
6,536 76.34 XLON 13:51:14 00185728790TRLO0
6,139 76.26 XLON 13:52:43 00185728882TRLO0
5,464 76.20 XLON 13:53:12 00185728914TRLO0
680 76.20 XLON 13:53:12 00185728915TRLO0
2,936 76.26 XLON 13:53:20 00185728936TRLO0
1,271 76.26 XLON 13:53:20 00185728937TRLO0
1,803 76.26 XLON 13:53:25 00185728983TRLO0
6,644 76.26 XLON 13:55:08 00185729063TRLO0
4,319 76.24 XLON 13:56:33 00185729131TRLO0
1,501 76.24 XLON 13:56:33 00185729132TRLO0
3,078 76.30 XLON 13:58:22 00185729223TRLO0
3,640 76.30 XLON 13:58:22 00185729224TRLO0
6,091 76.24 XLON 14:02:33 00185729490TRLO0
5,953 76.28 XLON 14:02:53 00185729523TRLO0
315 76.26 XLON 14:02:58 00185729531TRLO0
2,903 76.28 XLON 14:04:18 00185729610TRLO0
3,128 76.28 XLON 14:04:18 00185729611TRLO0
6,209 76.28 XLON 14:05:43 00185729693TRLO0
5,653 76.22 XLON 14:07:00 00185729743TRLO0
1,100 76.30 XLON 14:09:26 00185729856TRLO0
4,658 76.30 XLON 14:09:36 00185729867TRLO0
1,979 76.20 XLON 14:09:37 00185729875TRLO0
4,605 76.20 XLON 14:09:37 00185729876TRLO0
6,152 76.22 XLON 14:15:07 00185730195TRLO0
6,696 76.18 XLON 14:16:15 00185730255TRLO0
5,644 76.16 XLON 14:16:16 00185730259TRLO0
4,700 76.16 XLON 14:17:28 00185730341TRLO0
1,976 76.16 XLON 14:17:28 00185730342TRLO0
5,207 76.22 XLON 14:19:33 00185730447TRLO0
723 76.22 XLON 14:19:33 00185730448TRLO0
6,150 76.20 XLON 14:20:14 00185730472TRLO0
6,524 76.20 XLON 14:20:52 00185730529TRLO0
6,490 76.18 XLON 14:23:02 00185730659TRLO0
6,111 76.14 XLON 14:26:24 00185730832TRLO0
5,667 76.08 XLON 14:26:52 00185730867TRLO0
5,814 76.08 XLON 14:30:08 00185731412TRLO0
6,105 76.12 XLON 14:30:35 00185731647TRLO0
1,219 76.08 XLON 14:31:11 00185731805TRLO0
4,806 76.08 XLON 14:31:11 00185731806TRLO0
6,457 76.14 XLON 14:32:23 00185732468TRLO0
6,754 76.08 XLON 14:34:07 00185732983TRLO0
6,258 76.22 XLON 14:34:54 00185733279TRLO0
269 76.22 XLON 14:34:54 00185733280TRLO0
6,066 76.34 XLON 14:36:37 00185733594TRLO0
5,641 76.42 XLON 14:38:37 00185734189TRLO0
6,353 76.40 XLON 14:39:05 00185734298TRLO0
5,607 76.46 XLON 14:39:56 00185734455TRLO0
5,155 76.62 XLON 14:42:46 00185735098TRLO0
1,456 76.62 XLON 14:42:46 00185735099TRLO0
1,155 76.58 XLON 14:44:20 00185735472TRLO0
5,839 76.60 XLON 14:46:08 00185735931TRLO0
6,192 76.56 XLON 14:46:54 00185736057TRLO0
6,635 76.56 XLON 14:47:17 00185736133TRLO0
6,404 76.68 XLON 14:48:07 00185736324TRLO0
3,124 76.64 XLON 14:50:56 00185736770TRLO0
5,589 76.78 XLON 14:51:30 00185736900TRLO0
1,000 76.84 XLON 14:54:59 00185737726TRLO0
4,854 76.84 XLON 14:54:59 00185737727TRLO0
4,330 77.14 XLON 14:56:40 00185738055TRLO0
1,930 77.14 XLON 14:56:40 00185738056TRLO0
6,237 77.10 XLON 14:57:05 00185738116TRLO0
5,393 77.10 XLON 14:57:17 00185738150TRLO0
265 77.10 XLON 14:57:17 00185738151TRLO0
6,726 77.12 XLON 14:57:40 00185738221TRLO0
5,931 77.14 XLON 14:59:50 00185738590TRLO0
6,066 77.10 XLON 15:00:25 00185738708TRLO0
5,933 77.08 XLON 15:01:12 00185738984TRLO0
2,807 77.06 XLON 15:01:31 00185739040TRLO0
2,806 77.06 XLON 15:01:31 00185739041TRLO0
228 77.06 XLON 15:01:31 00185739042TRLO0
6,123 77.02 XLON 15:02:11 00185739146TRLO0
4,761 76.92 XLON 15:02:15 00185739154TRLO0
1,039 76.92 XLON 15:02:15 00185739155TRLO0
6,413 76.96 XLON 15:02:33 00185739189TRLO0
6,328 77.02 XLON 15:03:15 00185739278TRLO0
5,831 77.12 XLON 15:04:12 00185739395TRLO0
6,263 77.10 XLON 15:04:32 00185739439TRLO0
6,099 77.10 XLON 15:05:47 00185739604TRLO0
1,181 77.10 XLON 15:06:01 00185739635TRLO0
4,398 77.10 XLON 15:06:01 00185739636TRLO0
6,676 77.06 XLON 15:06:10 00185739653TRLO0
1,079 77.02 XLON 15:06:36 00185739739TRLO0
4,773 77.02 XLON 15:06:36 00185739740TRLO0
6,251 77.02 XLON 15:06:46 00185739748TRLO0
6,507 77.04 XLON 15:07:09 00185739783TRLO0
5,825 77.08 XLON 15:08:49 00185740009TRLO0
6,521 77.06 XLON 15:09:17 00185740061TRLO0
5,939 76.98 XLON 15:09:19 00185740063TRLO0
6,726 76.94 XLON 15:10:19 00185740194TRLO0
6,423 77.10 XLON 15:11:02 00185740295TRLO0
5,721 77.08 XLON 15:11:16 00185740351TRLO0
2,558 77.18 XLON 15:12:18 00185740473TRLO0
4,055 77.18 XLON 15:12:18 00185740474TRLO0
6,021 77.18 XLON 15:15:39 00185740911TRLO0
6,092 77.14 XLON 15:16:27 00185741049TRLO0
4,293 77.10 XLON 15:17:27 00185741250TRLO0
1,615 77.10 XLON 15:17:27 00185741251TRLO0
6,734 77.08 XLON 15:18:10 00185741348TRLO0
2,338 77.14 XLON 15:18:38 00185741449TRLO0
4,195 77.14 XLON 15:18:38 00185741450TRLO0
1,549 77.16 XLON 15:19:56 00185741619TRLO0
4,014 77.16 XLON 15:19:56 00185741620TRLO0
5,797 77.14 XLON 15:21:05 00185741780TRLO0
2,735 77.14 XLON 15:22:29 00185741920TRLO0
3,038 77.14 XLON 15:22:29 00185741921TRLO0
6,024 77.10 XLON 15:22:30 00185741925TRLO0
6,643 77.06 XLON 15:26:56 00185742480TRLO0
5,939 76.98 XLON 15:27:47 00185742654TRLO0
81 76.90 XLON 15:28:17 00185742710TRLO0
5,849 76.94 XLON 15:28:35 00185742735TRLO0
1,666 76.90 XLON 15:29:27 00185742852TRLO0
4,371 76.90 XLON 15:29:27 00185742853TRLO0
6,095 76.92 XLON 15:30:45 00185743065TRLO0
4,229 76.98 XLON 15:31:43 00185743175TRLO0
1,342 76.98 XLON 15:31:43 00185743176TRLO0
5,694 76.94 XLON 15:33:27 00185743425TRLO0
5,999 76.92 XLON 15:34:03 00185743475TRLO0
5,000 76.86 XLON 15:35:08 00185743628TRLO0
1,555 76.86 XLON 15:35:08 00185743629TRLO0
6,482 77.04 XLON 15:35:45 00185743698TRLO0
30 77.04 XLON 15:35:45 00185743699TRLO0
6,034 77.02 XLON 15:37:11 00185743850TRLO0
5,776 77.00 XLON 15:37:15 00185743863TRLO0
6,132 76.98 XLON 15:37:48 00185743930TRLO0
6,238 77.02 XLON 15:39:41 00185744171TRLO0
5,712 77.04 XLON 15:40:47 00185744350TRLO0
6,550 77.14 XLON 15:43:21 00185744729TRLO0
6,293 77.10 XLON 15:43:26 00185744736TRLO0
103 77.06 XLON 15:43:49 00185744803TRLO0
5,589 77.06 XLON 15:43:49 00185744804TRLO0
144 77.10 XLON 15:46:00 00185745105TRLO0
6,024 77.10 XLON 15:46:23 00185745143TRLO0
3,737 77.08 XLON 15:46:49 00185745265TRLO0
1,838 77.08 XLON 15:46:49 00185745266TRLO0
5,576 77.06 XLON 15:47:04 00185745339TRLO0
5,805 77.04 XLON 15:49:04 00185745824TRLO0
6,453 77.06 XLON 15:49:48 00185745925TRLO0
6,621 77.04 XLON 15:50:26 00185746013TRLO0
6,007 77.02 XLON 15:50:35 00185746042TRLO0
6,688 77.04 XLON 15:51:20 00185746177TRLO0
6,584 77.00 XLON 15:51:45 00185746237TRLO0
6,401 77.00 XLON 15:52:05 00185746294TRLO0
6,548 77.10 XLON 15:53:14 00185746459TRLO0
6,716 77.06 XLON 15:53:25 00185746503TRLO0
4,089 77.18 XLON 15:55:58 00185746899TRLO0
1,598 77.18 XLON 15:55:58 00185746900TRLO0
1,529 77.20 XLON 15:58:26 00185747239TRLO0
3,463 77.20 XLON 15:58:26 00185747240TRLO0
1,611 77.20 XLON 15:58:26 00185747241TRLO0
5,649 77.18 XLON 15:58:28 00185747246TRLO0
6,182 77.26 XLON 16:00:13 00185747406TRLO0
6,294 77.26 XLON 16:01:57 00185747609TRLO0
6,474 77.30 XLON 16:03:59 00185747776TRLO0
5,986 77.32 XLON 16:04:43 00185747861TRLO0
5,885 77.34 XLON 16:06:55 00185748126TRLO0
5,891 77.32 XLON 16:07:20 00185748167TRLO0
6,517 77.28 XLON 16:07:32 00185748188TRLO0
816 77.26 XLON 16:07:34 00185748195TRLO0
4,008 77.26 XLON 16:07:34 00185748196TRLO0
1,203 77.26 XLON 16:07:34 00185748197TRLO0
6,688 77.30 XLON 16:08:19 00185748287TRLO0
4,309 77.28 XLON 16:08:46 00185748336TRLO0
1,834 77.28 XLON 16:08:46 00185748337TRLO0
4,557 77.30 XLON 16:09:18 00185748411TRLO0
1,013 77.40 XLON 16:09:31 00185748435TRLO0
6,006 77.42 XLON 16:09:31 00185748436TRLO0
6,381 77.44 XLON 16:09:55 00185748485TRLO0
6,656 77.46 XLON 16:10:32 00185748527TRLO0
6,571 77.42 XLON 16:10:55 00185748563TRLO0
4,287 77.36 XLON 16:11:30 00185748712TRLO0
1,652 77.36 XLON 16:11:30 00185748713TRLO0
5,631 77.34 XLON 16:12:30 00185748862TRLO0
6,623 77.38 XLON 16:12:55 00185748920TRLO0
5,661 77.38 XLON 16:13:14 00185748957TRLO0
5,955 77.42 XLON 16:14:39 00185749097TRLO0
677 77.42 XLON 16:14:39 00185749098TRLO0
6,011 77.38 XLON 16:15:00 00185749142TRLO0
6,067 77.34 XLON 16:16:00 00185749293TRLO0
6,072 77.40 XLON 16:16:47 00185749399TRLO0
4,464 77.40 XLON 16:16:56 00185749412TRLO0
1,251 77.40 XLON 16:16:56 00185749413TRLO0
5,579 77.38 XLON 16:17:03 00185749440TRLO0
5,984 77.40 XLON 16:17:16 00185749544TRLO0
5,877 77.36 XLON 16:17:24 00185749582TRLO0
5,565 77.40 XLON 16:20:10 00185749942TRLO0
5,762 77.38 XLON 16:21:08 00185750062TRLO0
5,727 77.44 XLON 16:22:53 00185750275TRLO0
6,490 77.42 XLON 16:23:32 00185750338TRLO0
6,445 77.40 XLON 16:23:56 00185750410TRLO0
6,400 77.36 XLON 16:23:58 00185750416TRLO0
6,420 77.40 XLON 16:25:05 00185750637TRLO0
5,681 77.40 XLON 16:25:55 00185750700TRLO0
3,671 77.36 XLON 16:25:58 00185750706TRLO0
3,040 77.36 XLON 16:25:58 00185750707TRLO0
6,479 77.32 XLON 16:26:55 00185750821TRLO0
1,002 77.32 XLON 16:27:19 00185750865TRLO0
5,395 77.32 XLON 16:27:19 00185750866TRLO0
4,580 77.32 XLON 16:27:37 00185750905TRLO0
1,133 77.32 XLON 16:27:37 00185750906TRLO0
5,820 77.32 XLON 16:28:03 00185750977TRLO0
6,199 77.32 XLON 16:28:29 00185751046TRLO0
1,621 77.30 XLON 16:28:59 00185751087TRLO0
4,990 77.30 XLON 16:28:59 00185751088TRLO0
5,853 77.28 XLON 16:29:10 00185751134TRLO0
5,997 77.40 XLON 16:29:48 00185751296TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDOBDDPBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Total Voting Rights
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement