REG - JD Sports Fashion - Transaction in Own Shares
02/12/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB9570Ja&default-theme=true
RNS Number : 9570J JD Sports Fashion PLC 02 December 2025
Transactions in Own Securities
02 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 02 December 2025
Number of ordinary shares of £0.0005 each purchased: 1,936,124
Highest price paid per share (p) 78.28
Lowest price paid per share (p) 76.38
Volume weighted average price paid per share (p) 77.77
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,969,503,273 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 77.77 1,936,124 76.38 78.28
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,715 77.34 XLON 08:00:41 00185761943TRLO0
6,686 77.52 XLON 08:03:27 00185762235TRLO0
3,490 77.28 XLON 08:03:28 00185762236TRLO0
2,299 77.28 XLON 08:03:28 00185762237TRLO0
2,688 77.20 XLON 08:03:31 00185762247TRLO0
3,280 77.20 XLON 08:03:31 00185762248TRLO0
6,078 76.96 XLON 08:04:51 00185762420TRLO0
2,298 76.84 XLON 08:05:12 00185762477TRLO0
4,238 76.84 XLON 08:05:12 00185762478TRLO0
4,901 76.70 XLON 08:05:15 00185762482TRLO0
1,851 76.70 XLON 08:05:15 00185762483TRLO0
2,814 76.38 XLON 08:05:21 00185762497TRLO0
1,948 77.06 XLON 08:13:13 00185763380TRLO0
4,894 77.06 XLON 08:13:13 00185763381TRLO0
6,310 77.08 XLON 08:14:57 00185763520TRLO0
6,054 77.00 XLON 08:15:04 00185763525TRLO0
6,413 77.12 XLON 08:15:26 00185763552TRLO0
1,774 77.10 XLON 08:15:37 00185763566TRLO0
2,167 77.10 XLON 08:15:37 00185763567TRLO0
1,932 77.10 XLON 08:15:37 00185763568TRLO0
5,882 77.74 XLON 08:23:00 00185764237TRLO0
6,790 77.78 XLON 08:23:00 00185764238TRLO0
6,821 77.72 XLON 08:23:06 00185764253TRLO0
5,866 77.68 XLON 08:23:15 00185764267TRLO0
271 77.68 XLON 08:23:15 00185764268TRLO0
5,940 77.76 XLON 08:26:41 00185764564TRLO0
3,344 77.68 XLON 08:26:49 00185764572TRLO0
2,268 77.68 XLON 08:26:49 00185764573TRLO0
3,578 77.76 XLON 08:28:59 00185764708TRLO0
2,491 77.76 XLON 08:28:59 00185764709TRLO0
87 77.94 XLON 08:32:23 00185765154TRLO0
6,144 77.94 XLON 08:32:23 00185765155TRLO0
4,476 77.94 XLON 08:32:46 00185765180TRLO0
1,977 77.94 XLON 08:32:46 00185765181TRLO0
3,909 78.20 XLON 08:35:26 00185765556TRLO0
2,167 78.20 XLON 08:35:26 00185765557TRLO0
257 78.12 XLON 08:35:35 00185765571TRLO0
6,306 78.12 XLON 08:35:35 00185765572TRLO0
58 78.04 XLON 08:36:06 00185765636TRLO0
6,397 78.04 XLON 08:36:06 00185765637TRLO0
5,910 77.96 XLON 08:36:08 00185765647TRLO0
55 77.84 XLON 08:36:38 00185765706TRLO0
5,733 77.84 XLON 08:36:38 00185765707TRLO0
229 77.88 XLON 08:36:52 00185765718TRLO0
12 77.88 XLON 08:36:53 00185765723TRLO0
76 77.92 XLON 08:36:55 00185765729TRLO0
3,061 77.92 XLON 08:37:38 00185765778TRLO0
3,474 77.92 XLON 08:37:38 00185765779TRLO0
6,447 77.86 XLON 08:40:10 00185765929TRLO0
6,239 77.82 XLON 08:42:46 00185766071TRLO0
5,777 77.74 XLON 08:43:05 00185766079TRLO0
6,780 77.62 XLON 08:43:50 00185766124TRLO0
5,732 77.50 XLON 08:44:34 00185766174TRLO0
3,476 77.40 XLON 08:47:06 00185766331TRLO0
2,160 77.40 XLON 08:47:06 00185766332TRLO0
6,490 77.30 XLON 08:47:52 00185766385TRLO0
6,216 77.20 XLON 08:50:43 00185766547TRLO0
6,549 77.20 XLON 08:51:07 00185766607TRLO0
135 77.20 XLON 08:51:07 00185766608TRLO0
3,007 77.50 XLON 08:58:15 00185767074TRLO0
3,739 77.50 XLON 08:58:15 00185767075TRLO0
5,665 77.54 XLON 09:01:37 00185767343TRLO0
5,858 77.48 XLON 09:01:56 00185767375TRLO0
6,458 77.42 XLON 09:03:00 00185767427TRLO0
4,827 77.40 XLON 09:04:03 00185767509TRLO0
1,240 77.40 XLON 09:04:15 00185767528TRLO0
218 77.32 XLON 09:07:29 00185767735TRLO0
5,626 77.32 XLON 09:07:29 00185767736TRLO0
4,766 77.30 XLON 09:10:54 00185767945TRLO0
1,909 77.30 XLON 09:10:54 00185767946TRLO0
6,608 77.60 XLON 09:13:24 00185768081TRLO0
6,676 77.66 XLON 09:14:21 00185768136TRLO0
6,642 77.64 XLON 09:14:48 00185768169TRLO0
6,221 77.74 XLON 09:16:25 00185768267TRLO0
6,087 77.66 XLON 09:16:29 00185768270TRLO0
354 77.72 XLON 09:18:06 00185768338TRLO0
5,532 77.72 XLON 09:18:06 00185768339TRLO0
6,031 77.70 XLON 09:20:02 00185768419TRLO0
2,163 77.58 XLON 09:22:52 00185768553TRLO0
4,255 77.58 XLON 09:22:52 00185768554TRLO0
4,575 77.54 XLON 09:23:50 00185768619TRLO0
1,263 77.54 XLON 09:23:50 00185768620TRLO0
6,581 77.58 XLON 09:29:18 00185768930TRLO0
6,329 77.54 XLON 09:29:41 00185768955TRLO0
6,316 77.52 XLON 09:33:04 00185769180TRLO0
2,554 77.46 XLON 09:33:15 00185769194TRLO0
3,537 77.46 XLON 09:33:15 00185769195TRLO0
1,151 77.42 XLON 09:35:00 00185769320TRLO0
5,632 77.42 XLON 09:35:00 00185769321TRLO0
6,191 77.42 XLON 09:35:09 00185769339TRLO0
5,830 77.42 XLON 09:36:58 00185769434TRLO0
5,858 77.36 XLON 09:37:01 00185769443TRLO0
6,488 77.46 XLON 09:37:42 00185769486TRLO0
6,261 77.48 XLON 09:42:02 00185769724TRLO0
6,804 77.36 XLON 09:42:04 00185769737TRLO0
474 77.30 XLON 09:42:07 00185769741TRLO0
4,390 77.30 XLON 09:42:07 00185769742TRLO0
1,691 77.30 XLON 09:42:07 00185769743TRLO0
6,399 77.40 XLON 09:42:11 00185769749TRLO0
6,433 77.42 XLON 09:42:15 00185769756TRLO0
6,761 77.46 XLON 09:43:43 00185769832TRLO0
5,687 77.44 XLON 09:44:27 00185769882TRLO0
5,064 77.44 XLON 09:44:29 00185769884TRLO0
918 77.44 XLON 09:44:29 00185769885TRLO0
5,738 77.38 XLON 09:44:30 00185769886TRLO0
5,854 77.36 XLON 09:45:11 00185769910TRLO0
2,111 77.56 XLON 09:50:06 00185770132TRLO0
4,307 77.56 XLON 09:50:06 00185770133TRLO0
2,141 77.66 XLON 09:53:41 00185770356TRLO0
3,842 77.66 XLON 09:53:41 00185770357TRLO0
6,246 77.66 XLON 09:57:26 00185770601TRLO0
6,836 77.62 XLON 09:57:27 00185770603TRLO0
1,200 77.58 XLON 09:57:38 00185770621TRLO0
5,327 77.58 XLON 09:57:38 00185770622TRLO0
1,295 77.54 XLON 09:58:45 00185770706TRLO0
4,894 77.54 XLON 09:58:45 00185770707TRLO0
1,247 77.56 XLON 10:00:10 00185770802TRLO0
5,174 77.56 XLON 10:00:10 00185770803TRLO0
6,319 77.50 XLON 10:01:12 00185770857TRLO0
6,760 77.46 XLON 10:02:39 00185770932TRLO0
1,123 77.50 XLON 10:05:25 00185771106TRLO0
4,020 77.50 XLON 10:05:25 00185771107TRLO0
497 77.50 XLON 10:05:27 00185771108TRLO0
360 77.50 XLON 10:06:04 00185771155TRLO0
6,221 77.60 XLON 10:08:51 00185771322TRLO0
5,981 77.50 XLON 10:08:57 00185771325TRLO0
5,613 77.48 XLON 10:08:59 00185771326TRLO0
6,152 77.46 XLON 10:11:21 00185771463TRLO0
5,731 77.56 XLON 10:14:25 00185771613TRLO0
2,275 77.50 XLON 10:14:29 00185771616TRLO0
3,435 77.50 XLON 10:14:29 00185771617TRLO0
6,733 77.56 XLON 10:19:45 00185771905TRLO0
1,352 77.50 XLON 10:20:11 00185771928TRLO0
588 77.50 XLON 10:20:17 00185771934TRLO0
91 77.50 XLON 10:20:17 00185771935TRLO0
6 77.50 XLON 10:20:17 00185771936TRLO0
164 77.50 XLON 10:20:51 00185771961TRLO0
27 77.50 XLON 10:20:51 00185771962TRLO0
70 77.50 XLON 10:20:51 00185771963TRLO0
3,690 77.50 XLON 10:22:02 00185772028TRLO0
6,640 77.44 XLON 10:22:37 00185772066TRLO0
6,004 77.44 XLON 10:26:20 00185772294TRLO0
4,982 77.42 XLON 10:28:18 00185772438TRLO0
1,498 77.42 XLON 10:28:18 00185772439TRLO0
6,508 77.44 XLON 10:34:57 00185772801TRLO0
6,273 77.42 XLON 10:36:48 00185772885TRLO0
5,819 77.38 XLON 10:39:08 00185773037TRLO0
6,119 77.48 XLON 10:40:51 00185773153TRLO0
6,462 77.48 XLON 10:42:41 00185773249TRLO0
6,202 77.46 XLON 10:42:42 00185773250TRLO0
6,816 77.38 XLON 10:42:43 00185773251TRLO0
6,813 77.54 XLON 10:53:37 00185774000TRLO0
5,705 77.56 XLON 10:55:11 00185774081TRLO0
295 77.58 XLON 11:00:16 00185774525TRLO0
2,677 77.58 XLON 11:00:16 00185774526TRLO0
3,778 77.58 XLON 11:00:16 00185774527TRLO0
5,730 77.62 XLON 11:08:45 00185775067TRLO0
6,495 77.68 XLON 11:12:39 00185775293TRLO0
6,160 77.70 XLON 11:17:28 00185775665TRLO0
5,880 77.68 XLON 11:21:04 00185776057TRLO0
655 77.76 XLON 11:23:52 00185776187TRLO0
5,243 77.76 XLON 11:23:52 00185776188TRLO0
3,065 77.74 XLON 11:24:51 00185776236TRLO0
2,763 77.74 XLON 11:24:51 00185776237TRLO0
124 77.74 XLON 11:24:51 00185776238TRLO0
5,699 77.72 XLON 11:24:53 00185776243TRLO0
1,745 77.70 XLON 11:25:23 00185776265TRLO0
4,635 77.70 XLON 11:25:23 00185776266TRLO0
6,406 77.66 XLON 11:26:39 00185776361TRLO0
1,904 77.84 XLON 11:33:01 00185776728TRLO0
309 77.84 XLON 11:33:01 00185776729TRLO0
4,324 77.84 XLON 11:33:01 00185776730TRLO0
6,785 77.90 XLON 11:33:24 00185776745TRLO0
6,827 77.88 XLON 11:33:41 00185776786TRLO0
6,775 77.84 XLON 11:33:45 00185776790TRLO0
6,841 77.96 XLON 11:45:44 00185777547TRLO0
873 77.94 XLON 11:46:14 00185777576TRLO0
4,903 77.94 XLON 11:46:14 00185777577TRLO0
5,864 77.88 XLON 11:49:20 00185777715TRLO0
6,172 77.84 XLON 11:50:15 00185777766TRLO0
5,975 77.80 XLON 11:50:17 00185777769TRLO0
1,751 77.70 XLON 11:52:35 00185777896TRLO0
4,800 77.70 XLON 11:52:35 00185777897TRLO0
6,623 77.72 XLON 11:53:53 00185777954TRLO0
1,716 77.68 XLON 11:59:36 00185778253TRLO0
4,033 77.68 XLON 11:59:36 00185778254TRLO0
2,551 77.72 XLON 12:00:00 00185778293TRLO0
3,729 77.72 XLON 12:00:07 00185778308TRLO0
6,175 77.68 XLON 12:01:15 00185778391TRLO0
6,491 77.58 XLON 12:02:21 00185778470TRLO0
5,743 77.52 XLON 12:03:27 00185778565TRLO0
6,596 77.52 XLON 12:04:45 00185778656TRLO0
5,759 77.50 XLON 12:05:47 00185778718TRLO0
496 77.50 XLON 12:05:47 00185778719TRLO0
278 77.50 XLON 12:05:47 00185778720TRLO0
1,591 77.52 XLON 12:06:21 00185778740TRLO0
4,814 77.52 XLON 12:07:14 00185778847TRLO0
6,124 77.46 XLON 12:07:16 00185778849TRLO0
6,569 77.46 XLON 12:10:08 00185779048TRLO0
6,169 77.40 XLON 12:12:24 00185779215TRLO0
4,496 77.38 XLON 12:12:44 00185779231TRLO0
2,284 77.38 XLON 12:12:44 00185779232TRLO0
2,645 77.38 XLON 12:14:15 00185779346TRLO0
3,482 77.38 XLON 12:14:15 00185779347TRLO0
6,855 77.36 XLON 12:15:54 00185779481TRLO0
5,442 77.32 XLON 12:21:03 00185779814TRLO0
228 77.32 XLON 12:25:31 00185780122TRLO0
6,101 77.34 XLON 12:29:36 00185780290TRLO0
5,861 77.34 XLON 12:30:02 00185780315TRLO0
3,123 77.48 XLON 12:33:19 00185780473TRLO0
3,080 77.48 XLON 12:33:19 00185780474TRLO0
2,697 77.58 XLON 12:33:20 00185780476TRLO0
2,336 77.58 XLON 12:33:20 00185780477TRLO0
1,429 77.58 XLON 12:33:20 00185780478TRLO0
6,054 77.56 XLON 12:33:30 00185780480TRLO0
6,197 77.52 XLON 12:33:36 00185780492TRLO0
6,225 77.44 XLON 12:33:47 00185780512TRLO0
2,063 77.46 XLON 12:35:01 00185780615TRLO0
5,619 77.54 XLON 12:47:46 00185781284TRLO0
786 77.54 XLON 12:47:46 00185781285TRLO0
6,417 77.60 XLON 12:56:34 00185781766TRLO0
5,914 77.62 XLON 13:02:03 00185782118TRLO0
6,382 77.56 XLON 13:02:11 00185782137TRLO0
6,460 77.52 XLON 13:05:28 00185782278TRLO0
6,273 77.46 XLON 13:09:29 00185782475TRLO0
6,509 77.78 XLON 13:13:33 00185782606TRLO0
5,861 77.92 XLON 13:16:47 00185782792TRLO0
5,956 77.94 XLON 13:17:14 00185782834TRLO0
5,903 77.94 XLON 13:22:15 00185783128TRLO0
5,798 77.94 XLON 13:27:25 00185783415TRLO0
166 77.94 XLON 13:27:25 00185783416TRLO0
6,803 77.90 XLON 13:28:26 00185783448TRLO0
1,421 77.92 XLON 13:31:12 00185783545TRLO0
4,625 77.92 XLON 13:31:12 00185783546TRLO0
6,022 78.10 XLON 13:31:13 00185783547TRLO0
1,612 78.06 XLON 13:31:24 00185783554TRLO0
1,971 78.06 XLON 13:31:32 00185783568TRLO0
2,904 78.06 XLON 13:31:32 00185783569TRLO0
4,512 78.04 XLON 13:31:36 00185783575TRLO0
2,169 78.04 XLON 13:31:36 00185783576TRLO0
6,303 78.02 XLON 13:32:16 00185783659TRLO0
6,683 77.92 XLON 13:35:11 00185783808TRLO0
6,176 78.08 XLON 13:39:48 00185784075TRLO0
6,235 77.98 XLON 13:40:07 00185784083TRLO0
6,320 77.92 XLON 13:40:24 00185784106TRLO0
6,578 77.96 XLON 13:45:12 00185784339TRLO0
3,668 77.90 XLON 13:45:37 00185784398TRLO0
2,839 77.90 XLON 13:45:37 00185784399TRLO0
2,429 77.96 XLON 13:49:15 00185784667TRLO0
4,107 77.96 XLON 13:49:15 00185784668TRLO0
5,977 77.92 XLON 13:50:31 00185784737TRLO0
6,224 77.88 XLON 13:52:39 00185784858TRLO0
5,817 78.00 XLON 13:52:47 00185784864TRLO0
6,343 77.96 XLON 13:53:31 00185784890TRLO0
6,621 77.90 XLON 13:54:15 00185784929TRLO0
6,417 77.80 XLON 13:55:45 00185785017TRLO0
6,023 77.70 XLON 13:55:47 00185785021TRLO0
6,788 77.66 XLON 13:55:56 00185785024TRLO0
6,226 77.64 XLON 13:56:10 00185785037TRLO0
5,888 77.78 XLON 13:57:35 00185785126TRLO0
5,615 78.08 XLON 14:11:01 00185785846TRLO0
6,459 77.96 XLON 14:11:07 00185785848TRLO0
5,849 78.10 XLON 14:12:23 00185785901TRLO0
6,347 78.12 XLON 14:12:51 00185785927TRLO0
5,848 78.10 XLON 14:13:06 00185785950TRLO0
6,577 78.14 XLON 14:17:19 00185786246TRLO0
6,081 78.08 XLON 14:17:22 00185786247TRLO0
1,651 78.02 XLON 14:20:31 00185786436TRLO0
4,331 78.02 XLON 14:20:31 00185786437TRLO0
4,877 78.04 XLON 14:22:55 00185786553TRLO0
1,157 78.04 XLON 14:22:55 00185786554TRLO0
6,453 78.00 XLON 14:28:35 00185786898TRLO0
5,630 78.24 XLON 14:32:02 00185787755TRLO0
6,183 78.14 XLON 14:32:11 00185787806TRLO0
97 78.06 XLON 14:32:28 00185787883TRLO0
6,708 78.06 XLON 14:32:28 00185787884TRLO0
5,685 78.08 XLON 14:34:11 00185788298TRLO0
5,634 78.10 XLON 14:37:08 00185788866TRLO0
327 78.16 XLON 14:38:59 00185789123TRLO0
4,840 78.16 XLON 14:38:59 00185789124TRLO0
624 78.16 XLON 14:39:04 00185789137TRLO0
3,289 78.10 XLON 14:39:08 00185789140TRLO0
3,260 78.10 XLON 14:39:08 00185789141TRLO0
6,348 78.04 XLON 14:39:13 00185789166TRLO0
6,567 78.12 XLON 14:40:15 00185789323TRLO0
4,839 78.16 XLON 14:40:58 00185789558TRLO0
1,388 78.16 XLON 14:40:58 00185789559TRLO0
6,162 78.10 XLON 14:42:43 00185789894TRLO0
6,479 78.08 XLON 14:45:03 00185790177TRLO0
6,251 78.02 XLON 14:46:06 00185790301TRLO0
6,829 78.16 XLON 14:49:17 00185790655TRLO0
6,056 78.14 XLON 14:51:10 00185790929TRLO0
6,441 78.06 XLON 14:53:06 00185791205TRLO0
6,636 77.98 XLON 14:53:26 00185791286TRLO0
6,597 78.10 XLON 14:55:04 00185791539TRLO0
5,683 78.12 XLON 14:56:06 00185791662TRLO0
6,772 77.98 XLON 14:56:13 00185791696TRLO0
6,783 78.02 XLON 14:58:01 00185791953TRLO0
6,275 77.96 XLON 14:58:03 00185791957TRLO0
6,023 77.94 XLON 14:59:29 00185792124TRLO0
512 77.94 XLON 14:59:29 00185792125TRLO0
4,220 77.94 XLON 14:59:52 00185792152TRLO0
2,463 77.94 XLON 14:59:52 00185792153TRLO0
5,648 77.92 XLON 14:59:59 00185792166TRLO0
6,414 78.00 XLON 15:00:28 00185792250TRLO0
6,230 77.98 XLON 15:00:31 00185792255TRLO0
6,653 77.94 XLON 15:00:37 00185792265TRLO0
4,868 78.04 XLON 15:03:14 00185792729TRLO0
1,336 78.04 XLON 15:03:14 00185792730TRLO0
6,357 78.02 XLON 15:06:04 00185793146TRLO0
4,844 78.10 XLON 15:06:36 00185793218TRLO0
1,641 78.10 XLON 15:06:36 00185793219TRLO0
5,622 78.10 XLON 15:08:25 00185793435TRLO0
6,021 78.06 XLON 15:08:53 00185793491TRLO0
6,841 78.04 XLON 15:09:31 00185793546TRLO0
5,448 78.00 XLON 15:09:40 00185793587TRLO0
219 78.00 XLON 15:09:40 00185793588TRLO0
6,147 77.98 XLON 15:09:52 00185793627TRLO0
6,285 77.94 XLON 15:09:56 00185793638TRLO0
6,267 78.00 XLON 15:10:31 00185793719TRLO0
6,359 78.00 XLON 15:11:14 00185793806TRLO0
198 78.00 XLON 15:11:14 00185793807TRLO0
4,790 78.06 XLON 15:11:56 00185793933TRLO0
1,382 78.06 XLON 15:11:56 00185793934TRLO0
6,206 78.02 XLON 15:12:00 00185793945TRLO0
5,564 78.04 XLON 15:13:24 00185794213TRLO0
496 78.04 XLON 15:13:24 00185794214TRLO0
5,941 77.96 XLON 15:13:40 00185794323TRLO0
6,348 78.02 XLON 15:16:52 00185794806TRLO0
1,952 78.00 XLON 15:17:26 00185794871TRLO0
1,903 78.00 XLON 15:17:31 00185794885TRLO0
1,698 78.00 XLON 15:17:31 00185794886TRLO0
579 78.00 XLON 15:17:31 00185794887TRLO0
4,699 78.00 XLON 15:18:20 00185794968TRLO0
124 78.00 XLON 15:18:20 00185794969TRLO0
1,027 78.00 XLON 15:18:29 00185794987TRLO0
6,354 77.98 XLON 15:19:36 00185795071TRLO0
6,212 77.96 XLON 15:20:16 00185795175TRLO0
6,537 78.16 XLON 15:21:52 00185795424TRLO0
5,791 78.12 XLON 15:21:58 00185795429TRLO0
6,215 78.06 XLON 15:22:00 00185795432TRLO0
158 78.08 XLON 15:22:35 00185795502TRLO0
6,365 78.08 XLON 15:23:02 00185795561TRLO0
6,433 78.12 XLON 15:24:49 00185795722TRLO0
2,600 78.08 XLON 15:25:38 00185795834TRLO0
3,912 78.08 XLON 15:25:38 00185795835TRLO0
6,349 78.06 XLON 15:25:48 00185795851TRLO0
6,728 78.08 XLON 15:26:27 00185795909TRLO0
5,736 78.04 XLON 15:27:09 00185795965TRLO0
6,553 77.98 XLON 15:27:11 00185795968TRLO0
5,186 78.06 XLON 15:29:02 00185796240TRLO0
619 78.06 XLON 15:29:02 00185796241TRLO0
2,839 78.10 XLON 15:31:05 00185796535TRLO0
3,213 78.10 XLON 15:31:05 00185796536TRLO0
5,984 78.04 XLON 15:31:30 00185796605TRLO0
5,902 78.10 XLON 15:32:38 00185796725TRLO0
5,839 78.08 XLON 15:33:28 00185796829TRLO0
5,237 78.02 XLON 15:33:33 00185796846TRLO0
1,424 78.02 XLON 15:33:36 00185796855TRLO0
5,655 78.00 XLON 15:34:36 00185796971TRLO0
5,090 78.02 XLON 15:35:49 00185797087TRLO0
1,239 78.02 XLON 15:35:49 00185797088TRLO0
5,987 77.98 XLON 15:36:33 00185797162TRLO0
5,754 78.12 XLON 15:37:10 00185797198TRLO0
633 78.12 XLON 15:37:10 00185797199TRLO0
4,847 78.16 XLON 15:39:09 00185797378TRLO0
1,569 78.16 XLON 15:39:09 00185797379TRLO0
6,319 78.28 XLON 15:40:36 00185797547TRLO0
2,105 78.22 XLON 15:41:01 00185797584TRLO0
3,902 78.22 XLON 15:41:01 00185797585TRLO0
6,284 78.18 XLON 15:42:25 00185797745TRLO0
5,993 78.12 XLON 15:42:51 00185797802TRLO0
6,491 78.04 XLON 15:44:04 00185797922TRLO0
6,761 78.02 XLON 15:46:09 00185798070TRLO0
6,848 78.08 XLON 15:47:25 00185798223TRLO0
5,758 78.08 XLON 15:47:55 00185798290TRLO0
6,282 78.10 XLON 15:51:41 00185798676TRLO0
5,833 78.06 XLON 15:52:15 00185798736TRLO0
6,090 78.10 XLON 15:57:35 00185799330TRLO0
5,869 78.12 XLON 15:57:50 00185799355TRLO0
248 78.08 XLON 15:58:12 00185799414TRLO0
3,614 78.08 XLON 15:58:12 00185799415TRLO0
1,901 78.08 XLON 15:58:12 00185799416TRLO0
6,145 78.16 XLON 16:00:01 00185799664TRLO0
6,147 78.12 XLON 16:00:20 00185799701TRLO0
6,783 78.10 XLON 16:01:15 00185799800TRLO0
4,375 78.06 XLON 16:01:54 00185799890TRLO0
5,867 78.10 XLON 16:03:09 00185800045TRLO0
5,659 78.16 XLON 16:06:20 00185800502TRLO0
6,522 78.12 XLON 16:06:24 00185800508TRLO0
6,858 78.12 XLON 16:08:00 00185800753TRLO0
5,873 78.16 XLON 16:08:45 00185800839TRLO0
6,329 78.12 XLON 16:09:45 00185800929TRLO0
6,059 78.06 XLON 16:10:27 00185801017TRLO0
6,027 78.04 XLON 16:10:45 00185801057TRLO0
6,368 78.00 XLON 16:11:20 00185801149TRLO0
6,085 77.98 XLON 16:13:00 00185801367TRLO0
5,844 77.94 XLON 16:13:32 00185801415TRLO0
6,694 77.90 XLON 16:14:05 00185801467TRLO0
5,818 77.92 XLON 16:15:46 00185801655TRLO0
548 77.92 XLON 16:16:55 00185801777TRLO0
5,626 77.92 XLON 16:16:55 00185801778TRLO0
6,610 77.96 XLON 16:17:17 00185801814TRLO0
6,747 77.92 XLON 16:17:19 00185801819TRLO0
6,725 77.90 XLON 16:17:55 00185801855TRLO0
6,846 77.86 XLON 16:18:00 00185801862TRLO0
6,560 77.74 XLON 16:18:27 00185801911TRLO0
1,367 77.66 XLON 16:18:56 00185802012TRLO0
4,942 77.66 XLON 16:18:57 00185802014TRLO0
6,086 77.64 XLON 16:19:49 00185802175TRLO0
6,146 77.68 XLON 16:20:30 00185802281TRLO0
4,871 77.66 XLON 16:21:03 00185802350TRLO0
1,800 77.66 XLON 16:21:03 00185802351TRLO0
3,614 77.66 XLON 16:21:12 00185802365TRLO0
2,390 77.66 XLON 16:21:25 00185802406TRLO0
6,836 77.68 XLON 16:22:54 00185802559TRLO0
6,613 77.70 XLON 16:23:28 00185802626TRLO0
5,874 77.74 XLON 16:24:40 00185802822TRLO0
6,091 77.74 XLON 16:26:08 00185803050TRLO0
6,370 77.80 XLON 16:26:45 00185803130TRLO0
6,185 77.80 XLON 16:26:54 00185803142TRLO0
6,712 77.76 XLON 16:27:00 00185803157TRLO0
640 77.80 XLON 16:27:42 00185803238TRLO0
935 77.80 XLON 16:27:42 00185803239TRLO0
4,114 77.80 XLON 16:27:42 00185803240TRLO0
3,630 77.80 XLON 16:28:38 00185803345TRLO0
2,861 77.80 XLON 16:28:38 00185803346TRLO0
5,327 77.82 XLON 16:29:29 00185803452TRLO0
1,089 77.82 XLON 16:29:29 00185803453TRLO0
2,010 77.80 XLON 16:29:50 00185803513TRLO0
4,302 77.80 XLON 16:29:50 00185803514TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDOBDDCBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Block listing Interim Review
AnnouncementREG - JD Sports Fashion - Completion of £100 million Share Buyback
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement