REG - JD Sports Fashion - Transaction in Own Shares
03/12/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC1413Ka&default-theme=true
RNS Number : 1413K JD Sports Fashion PLC 03 December 2025
Transactions in Own Securities
03 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 03 December 2025
Number of ordinary shares of £0.0005 each purchased: 2,339,308
Highest price paid per share (p) 79.20
Lowest price paid per share (p) 78.08
Volume weighted average price paid per share (p) 78.62
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,967,163,965 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 78.62 2,339,308 78.08 79.20
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,170 79.04 XLON 08:01:12 00185813174TRLO0
5,252 78.86 XLON 08:02:00 00185813281TRLO0
3,008 78.90 XLON 08:03:35 00185813502TRLO0
3,866 78.90 XLON 08:03:35 00185813503TRLO0
4,314 78.76 XLON 08:04:51 00185813731TRLO0
1,788 78.76 XLON 08:04:51 00185813732TRLO0
3,243 78.60 XLON 08:05:38 00185813845TRLO0
2,843 78.60 XLON 08:05:38 00185813846TRLO0
383 78.62 XLON 08:05:40 00185813849TRLO0
5,839 78.62 XLON 08:05:40 00185813850TRLO0
2,942 78.62 XLON 08:07:15 00185814100TRLO0
2,833 78.62 XLON 08:07:36 00185814148TRLO0
6,711 78.50 XLON 08:08:00 00185814236TRLO0
6,653 78.54 XLON 08:09:16 00185814450TRLO0
6,661 78.52 XLON 08:10:37 00185814688TRLO0
5,981 78.40 XLON 08:11:05 00185814778TRLO0
5,842 78.28 XLON 08:11:30 00185814834TRLO0
6,189 78.16 XLON 08:11:53 00185814898TRLO0
5,988 78.32 XLON 08:14:17 00185815248TRLO0
5,806 78.28 XLON 08:15:05 00185815327TRLO0
1,918 78.40 XLON 08:18:00 00185815611TRLO0
990 78.40 XLON 08:18:00 00185815612TRLO0
3,142 78.40 XLON 08:18:00 00185815613TRLO0
5,801 78.38 XLON 08:18:01 00185815614TRLO0
5,908 78.36 XLON 08:18:03 00185815620TRLO0
2,125 78.32 XLON 08:18:05 00185815624TRLO0
19 78.32 XLON 08:18:05 00185815625TRLO0
4,404 78.32 XLON 08:18:05 00185815626TRLO0
1,926 78.32 XLON 08:18:42 00185815683TRLO0
4,810 78.32 XLON 08:18:42 00185815684TRLO0
2,240 78.30 XLON 08:18:49 00185815711TRLO0
4,592 78.30 XLON 08:19:55 00185815881TRLO0
6,171 78.32 XLON 08:22:41 00185816232TRLO0
5,851 78.18 XLON 08:27:28 00185816782TRLO0
6,447 78.12 XLON 08:28:53 00185816928TRLO0
6,383 78.08 XLON 08:29:06 00185816957TRLO0
2,321 78.32 XLON 08:33:58 00185817730TRLO0
4,525 78.32 XLON 08:33:58 00185817731TRLO0
6,143 78.30 XLON 08:34:10 00185817755TRLO0
252 78.46 XLON 08:36:30 00185818100TRLO0
6,529 78.46 XLON 08:36:30 00185818101TRLO0
6,313 78.48 XLON 08:38:20 00185818228TRLO0
2,887 78.60 XLON 08:39:39 00185818351TRLO0
3,008 78.60 XLON 08:39:39 00185818352TRLO0
6,120 78.64 XLON 08:40:50 00185818463TRLO0
5,919 78.68 XLON 08:42:36 00185818709TRLO0
6,830 78.66 XLON 08:42:46 00185818726TRLO0
6,146 78.78 XLON 08:44:53 00185818937TRLO0
6,130 78.76 XLON 08:44:56 00185818946TRLO0
6,786 78.70 XLON 08:45:01 00185818957TRLO0
6,019 78.56 XLON 08:45:15 00185818975TRLO0
6,815 78.52 XLON 08:45:45 00185819013TRLO0
3,011 78.46 XLON 08:46:14 00185819048TRLO0
2,337 78.46 XLON 08:46:14 00185819049TRLO0
1,285 78.46 XLON 08:46:14 00185819050TRLO0
1,336 78.56 XLON 08:47:39 00185819165TRLO0
4,854 78.56 XLON 08:47:39 00185819166TRLO0
1,829 78.60 XLON 08:49:34 00185819328TRLO0
4,217 78.60 XLON 08:49:34 00185819329TRLO0
5,924 78.54 XLON 08:49:44 00185819354TRLO0
6,821 78.56 XLON 08:50:00 00185819382TRLO0
2,055 78.42 XLON 08:50:02 00185819386TRLO0
3,984 78.42 XLON 08:50:02 00185819387TRLO0
5,681 78.42 XLON 08:50:30 00185819407TRLO0
6,518 78.44 XLON 08:51:02 00185819457TRLO0
397 78.40 XLON 08:51:03 00185819458TRLO0
6,394 78.40 XLON 08:51:03 00185819459TRLO0
6,373 78.58 XLON 08:52:34 00185819581TRLO0
6,421 78.72 XLON 08:54:10 00185819713TRLO0
3,929 78.74 XLON 08:54:10 00185819714TRLO0
2,031 78.74 XLON 08:54:10 00185819715TRLO0
5,888 78.70 XLON 08:55:00 00185819801TRLO0
2,948 78.62 XLON 08:55:02 00185819803TRLO0
3,917 78.62 XLON 08:55:02 00185819804TRLO0
6,257 78.56 XLON 08:55:30 00185819851TRLO0
2,966 78.52 XLON 08:55:49 00185819869TRLO0
3,425 78.52 XLON 08:55:49 00185819870TRLO0
6,675 78.46 XLON 08:56:00 00185819877TRLO0
6,719 78.64 XLON 08:58:32 00185820046TRLO0
6,574 78.80 XLON 09:00:00 00185820135TRLO0
5,915 78.74 XLON 09:00:03 00185820167TRLO0
6,272 78.72 XLON 09:00:20 00185820182TRLO0
5,785 78.66 XLON 09:00:25 00185820186TRLO0
6,659 78.62 XLON 09:00:30 00185820191TRLO0
6,514 78.48 XLON 09:02:05 00185820272TRLO0
6,233 78.74 XLON 09:05:10 00185820541TRLO0
4,819 78.72 XLON 09:06:39 00185820623TRLO0
1,664 78.72 XLON 09:06:39 00185820624TRLO0
693 78.76 XLON 09:06:49 00185820638TRLO0
6,118 78.76 XLON 09:06:49 00185820639TRLO0
5,679 78.74 XLON 09:07:38 00185820691TRLO0
834 78.74 XLON 09:07:38 00185820692TRLO0
6,611 78.68 XLON 09:07:40 00185820695TRLO0
6,347 78.66 XLON 09:08:44 00185820752TRLO0
5,767 78.64 XLON 09:11:00 00185820873TRLO0
1,669 78.64 XLON 09:11:05 00185820883TRLO0
2,827 78.64 XLON 09:11:05 00185820884TRLO0
1,271 78.64 XLON 09:11:05 00185820885TRLO0
2,196 78.68 XLON 09:11:07 00185820888TRLO0
4,173 78.68 XLON 09:11:07 00185820889TRLO0
6,322 78.64 XLON 09:12:06 00185820959TRLO0
5,953 78.62 XLON 09:14:01 00185821065TRLO0
950 78.60 XLON 09:14:03 00185821069TRLO0
5,739 78.60 XLON 09:14:03 00185821070TRLO0
5,914 78.62 XLON 09:16:31 00185821223TRLO0
6,875 78.62 XLON 09:16:40 00185821232TRLO0
1,781 78.60 XLON 09:16:41 00185821234TRLO0
2,727 78.60 XLON 09:16:41 00185821235TRLO0
1,813 78.60 XLON 09:16:41 00185821236TRLO0
5,857 78.56 XLON 09:16:50 00185821248TRLO0
5,984 78.52 XLON 09:17:44 00185821327TRLO0
910 78.46 XLON 09:17:55 00185821345TRLO0
5,834 78.48 XLON 09:17:58 00185821347TRLO0
3,804 78.50 XLON 09:18:46 00185821417TRLO0
2,318 78.50 XLON 09:18:46 00185821418TRLO0
2,904 78.46 XLON 09:18:53 00185821426TRLO0
3,276 78.46 XLON 09:18:53 00185821427TRLO0
6,137 78.46 XLON 09:19:12 00185821441TRLO0
2,925 78.46 XLON 09:19:25 00185821451TRLO0
3,472 78.46 XLON 09:19:25 00185821452TRLO0
2,131 78.42 XLON 09:19:26 00185821455TRLO0
3,584 78.42 XLON 09:19:26 00185821456TRLO0
3,435 78.36 XLON 09:20:31 00185821519TRLO0
2,289 78.36 XLON 09:20:31 00185821520TRLO0
6,800 78.34 XLON 09:21:19 00185821585TRLO0
3,190 78.32 XLON 09:21:36 00185821609TRLO0
6,071 78.36 XLON 09:21:37 00185821611TRLO0
5,791 78.36 XLON 09:22:30 00185821685TRLO0
6,498 78.46 XLON 09:24:59 00185821865TRLO0
6,536 78.54 XLON 09:29:27 00185822177TRLO0
6,694 78.54 XLON 09:29:30 00185822181TRLO0
6,672 78.48 XLON 09:31:27 00185822380TRLO0
5,881 78.52 XLON 09:33:19 00185822497TRLO0
6,392 78.48 XLON 09:33:28 00185822507TRLO0
1,038 78.64 XLON 09:35:07 00185822625TRLO0
2,826 78.66 XLON 09:35:17 00185822642TRLO0
2,918 78.66 XLON 09:35:17 00185822643TRLO0
6,382 78.66 XLON 09:35:25 00185822651TRLO0
5,810 78.62 XLON 09:36:09 00185822674TRLO0
979 78.74 XLON 09:40:22 00185822876TRLO0
3,864 78.74 XLON 09:40:22 00185822877TRLO0
2,007 78.74 XLON 09:40:22 00185822878TRLO0
5,916 78.76 XLON 09:40:22 00185822879TRLO0
6,065 78.72 XLON 09:40:23 00185822881TRLO0
6,397 78.72 XLON 09:41:02 00185822902TRLO0
6,660 78.70 XLON 09:42:24 00185823003TRLO0
4,302 78.68 XLON 09:44:18 00185823148TRLO0
2,235 78.68 XLON 09:44:18 00185823149TRLO0
6,474 78.66 XLON 09:49:33 00185823514TRLO0
6,021 78.64 XLON 09:51:06 00185823601TRLO0
6,909 78.64 XLON 09:51:20 00185823626TRLO0
6,146 78.62 XLON 09:51:27 00185823634TRLO0
5,860 78.60 XLON 09:53:20 00185823765TRLO0
6,351 78.54 XLON 09:54:05 00185823822TRLO0
5,807 78.54 XLON 09:54:16 00185823831TRLO0
5,661 78.50 XLON 09:54:30 00185823849TRLO0
5,924 78.52 XLON 09:56:15 00185823986TRLO0
6,810 78.48 XLON 09:57:15 00185824062TRLO0
2,381 78.68 XLON 10:01:16 00185824381TRLO0
3,573 78.68 XLON 10:01:16 00185824382TRLO0
1,909 78.70 XLON 10:01:16 00185824383TRLO0
393 78.72 XLON 10:01:16 00185824384TRLO0
2,924 78.72 XLON 10:01:16 00185824385TRLO0
1,220 78.72 XLON 10:01:16 00185824386TRLO0
5,787 78.66 XLON 10:03:06 00185824501TRLO0
186 78.66 XLON 10:03:06 00185824502TRLO0
745 78.66 XLON 10:03:06 00185824503TRLO0
4,065 78.68 XLON 10:08:12 00185824800TRLO0
2,811 78.68 XLON 10:08:12 00185824801TRLO0
6,214 78.74 XLON 10:11:55 00185825001TRLO0
2,712 78.76 XLON 10:13:05 00185825123TRLO0
701 78.78 XLON 10:13:50 00185825195TRLO0
6,070 78.78 XLON 10:13:50 00185825196TRLO0
6,441 78.76 XLON 10:15:26 00185825291TRLO0
5,752 78.90 XLON 10:20:05 00185825555TRLO0
1,062 78.90 XLON 10:20:05 00185825556TRLO0
6,106 78.88 XLON 10:20:20 00185825593TRLO0
5,989 78.90 XLON 10:20:20 00185825594TRLO0
6,490 78.86 XLON 10:20:24 00185825598TRLO0
1,419 78.84 XLON 10:20:36 00185825605TRLO0
2,551 78.94 XLON 10:25:37 00185825846TRLO0
5,962 78.96 XLON 10:25:37 00185825847TRLO0
6,268 78.92 XLON 10:25:43 00185825857TRLO0
3,935 78.92 XLON 10:28:16 00185826038TRLO0
2,868 78.92 XLON 10:28:16 00185826039TRLO0
5,523 78.90 XLON 10:31:10 00185826251TRLO0
407 78.90 XLON 10:31:10 00185826252TRLO0
5,659 78.98 XLON 10:33:59 00185826374TRLO0
1,141 78.98 XLON 10:33:59 00185826375TRLO0
5,747 79.02 XLON 10:38:27 00185826612TRLO0
6,106 78.98 XLON 10:38:38 00185826629TRLO0
6,828 78.96 XLON 10:43:24 00185827057TRLO0
6,214 78.88 XLON 10:43:25 00185827059TRLO0
6,435 78.82 XLON 10:48:15 00185827665TRLO0
6,246 78.76 XLON 10:48:28 00185827676TRLO0
6,674 78.72 XLON 10:52:44 00185827937TRLO0
6,290 78.68 XLON 10:53:31 00185828062TRLO0
5,743 78.64 XLON 10:53:32 00185828063TRLO0
585 78.64 XLON 10:53:33 00185828065TRLO0
6,331 78.68 XLON 10:57:48 00185828313TRLO0
513 78.68 XLON 10:57:48 00185828314TRLO0
2,593 78.66 XLON 11:00:01 00185828423TRLO0
4,300 78.66 XLON 11:00:01 00185828424TRLO0
2,917 78.68 XLON 11:05:34 00185828815TRLO0
2,950 78.68 XLON 11:05:34 00185828816TRLO0
5,940 78.72 XLON 11:06:20 00185828843TRLO0
6,768 78.70 XLON 11:08:29 00185828991TRLO0
5,848 78.64 XLON 11:09:15 00185829049TRLO0
2,025 78.62 XLON 11:10:00 00185829091TRLO0
4,500 78.62 XLON 11:10:00 00185829092TRLO0
5,855 78.66 XLON 11:10:55 00185829151TRLO0
5,881 78.88 XLON 11:14:56 00185829403TRLO0
3,280 78.90 XLON 11:20:03 00185829743TRLO0
3,338 78.90 XLON 11:20:03 00185829744TRLO0
893 78.90 XLON 11:20:28 00185829758TRLO0
4,977 78.90 XLON 11:20:28 00185829759TRLO0
1,473 78.88 XLON 11:21:29 00185829803TRLO0
4,313 78.88 XLON 11:21:29 00185829804TRLO0
2,183 78.86 XLON 11:22:51 00185829861TRLO0
229 78.86 XLON 11:22:51 00185829862TRLO0
3,966 78.86 XLON 11:22:51 00185829863TRLO0
62 78.86 XLON 11:22:51 00185829864TRLO0
613 78.84 XLON 11:25:14 00185829966TRLO0
5,162 78.98 XLON 11:29:42 00185830190TRLO0
295 78.98 XLON 11:29:42 00185830191TRLO0
604 78.98 XLON 11:29:42 00185830192TRLO0
6,055 78.92 XLON 11:35:29 00185830577TRLO0
3,431 78.98 XLON 11:44:20 00185831095TRLO0
1,760 78.98 XLON 11:44:20 00185831096TRLO0
753 78.98 XLON 11:44:20 00185831098TRLO0
6,412 79.00 XLON 11:44:39 00185831116TRLO0
6,856 78.98 XLON 11:48:07 00185831511TRLO0
5,844 79.00 XLON 11:50:58 00185831758TRLO0
1,716 79.00 XLON 11:51:00 00185831760TRLO0
2,942 79.00 XLON 11:51:00 00185831761TRLO0
2,031 79.00 XLON 11:51:54 00185831804TRLO0
2,313 78.98 XLON 11:51:55 00185831807TRLO0
4,530 78.98 XLON 11:51:55 00185831808TRLO0
5,876 78.94 XLON 11:54:55 00185831947TRLO0
6,318 78.92 XLON 11:55:50 00185832006TRLO0
6,790 78.90 XLON 11:57:56 00185832203TRLO0
6,460 78.88 XLON 11:57:57 00185832207TRLO0
5,917 78.84 XLON 11:59:54 00185832314TRLO0
2,267 78.80 XLON 11:59:59 00185832322TRLO0
3,550 78.80 XLON 11:59:59 00185832323TRLO0
3,890 79.06 XLON 12:03:38 00185832604TRLO0
2,806 79.06 XLON 12:03:38 00185832605TRLO0
6,908 79.00 XLON 12:06:56 00185832853TRLO0
6,031 79.00 XLON 12:11:02 00185833123TRLO0
5,831 78.98 XLON 12:11:05 00185833128TRLO0
6,407 78.96 XLON 12:12:36 00185833206TRLO0
4,173 78.94 XLON 12:12:46 00185833216TRLO0
408 78.94 XLON 12:12:46 00185833217TRLO0
1,349 78.94 XLON 12:12:46 00185833218TRLO0
5,891 78.92 XLON 12:12:48 00185833221TRLO0
6,356 78.94 XLON 12:17:19 00185833502TRLO0
5,953 78.92 XLON 12:18:31 00185833588TRLO0
247 78.88 XLON 12:19:58 00185833672TRLO0
6,271 78.88 XLON 12:19:58 00185833673TRLO0
6,053 78.92 XLON 12:20:48 00185833751TRLO0
6,199 78.92 XLON 12:22:25 00185833883TRLO0
2,844 78.90 XLON 12:23:21 00185833954TRLO0
258 78.90 XLON 12:23:21 00185833955TRLO0
2,799 78.90 XLON 12:23:21 00185833956TRLO0
5,661 79.08 XLON 12:34:34 00185834556TRLO0
6,149 79.12 XLON 12:41:05 00185835047TRLO0
6,200 79.10 XLON 12:41:10 00185835050TRLO0
3,349 79.10 XLON 12:41:39 00185835076TRLO0
2,480 79.10 XLON 12:41:39 00185835077TRLO0
6,657 79.20 XLON 12:46:53 00185835495TRLO0
6,680 79.18 XLON 12:50:30 00185835821TRLO0
659 79.12 XLON 12:50:37 00185835833TRLO0
3,668 79.14 XLON 12:51:49 00185835931TRLO0
246 79.14 XLON 12:51:49 00185835932TRLO0
1,808 79.14 XLON 12:51:49 00185835933TRLO0
6,692 79.06 XLON 12:52:30 00185835973TRLO0
5,688 79.10 XLON 12:53:47 00185836062TRLO0
6,759 79.08 XLON 12:54:59 00185836138TRLO0
6,297 79.04 XLON 12:55:00 00185836144TRLO0
3,238 79.02 XLON 12:56:36 00185836229TRLO0
2,487 79.02 XLON 12:56:36 00185836230TRLO0
6,913 78.98 XLON 12:56:47 00185836235TRLO0
5,794 78.98 XLON 13:00:19 00185836476TRLO0
6,577 79.02 XLON 13:04:37 00185836697TRLO0
2,674 79.02 XLON 13:06:30 00185836804TRLO0
4,179 79.02 XLON 13:06:30 00185836805TRLO0
2,405 79.04 XLON 13:11:19 00185837116TRLO0
4,287 79.04 XLON 13:11:19 00185837117TRLO0
5,983 79.18 XLON 13:15:41 00185837444TRLO0
5,976 79.20 XLON 13:15:42 00185837446TRLO0
6,143 79.14 XLON 13:15:50 00185837469TRLO0
6,225 79.12 XLON 13:16:02 00185837510TRLO0
6,387 79.08 XLON 13:16:45 00185837651TRLO0
6,917 79.08 XLON 13:19:14 00185837837TRLO0
1,993 79.06 XLON 13:22:27 00185838171TRLO0
3,023 79.06 XLON 13:22:27 00185838172TRLO0
666 79.06 XLON 13:22:27 00185838173TRLO0
6,509 79.04 XLON 13:23:03 00185838193TRLO0
6,428 79.02 XLON 13:23:04 00185838197TRLO0
987 79.08 XLON 13:27:55 00185838508TRLO0
191 79.08 XLON 13:27:55 00185838509TRLO0
4,712 79.08 XLON 13:27:55 00185838510TRLO0
2,890 79.10 XLON 13:31:12 00185838709TRLO0
3,093 79.10 XLON 13:31:26 00185838727TRLO0
2,343 79.02 XLON 13:31:42 00185838750TRLO0
4,159 79.02 XLON 13:31:42 00185838751TRLO0
5,529 79.02 XLON 13:35:35 00185838977TRLO0
6,502 79.04 XLON 13:37:55 00185839239TRLO0
2,589 78.96 XLON 13:40:02 00185839386TRLO0
4,179 78.96 XLON 13:40:02 00185839387TRLO0
5,998 78.94 XLON 13:40:32 00185839409TRLO0
4,070 78.90 XLON 13:42:05 00185839492TRLO0
2,310 78.90 XLON 13:42:05 00185839493TRLO0
2,014 78.88 XLON 13:42:17 00185839499TRLO0
4,435 78.88 XLON 13:42:17 00185839500TRLO0
6,562 78.86 XLON 13:42:25 00185839517TRLO0
6,226 78.86 XLON 13:43:54 00185839640TRLO0
5,724 78.84 XLON 13:44:07 00185839647TRLO0
1,206 78.86 XLON 13:48:02 00185839973TRLO0
4,878 78.86 XLON 13:48:50 00185840033TRLO0
5,312 78.84 XLON 13:49:36 00185840072TRLO0
482 78.84 XLON 13:49:36 00185840073TRLO0
6,381 78.82 XLON 13:49:43 00185840078TRLO0
5,801 78.86 XLON 13:51:05 00185840184TRLO0
5,735 78.88 XLON 13:53:39 00185840421TRLO0
6,594 78.82 XLON 13:53:51 00185840440TRLO0
6,767 78.80 XLON 13:54:00 00185840460TRLO0
4,317 78.76 XLON 13:54:01 00185840461TRLO0
1,587 78.76 XLON 13:54:01 00185840462TRLO0
2,358 78.74 XLON 13:55:35 00185840642TRLO0
3,930 78.74 XLON 13:55:35 00185840643TRLO0
3,057 78.70 XLON 13:59:18 00185840922TRLO0
2,757 78.70 XLON 13:59:18 00185840923TRLO0
778 78.70 XLON 13:59:18 00185840924TRLO0
6,513 78.70 XLON 14:01:30 00185841221TRLO0
6,180 78.64 XLON 14:04:12 00185841652TRLO0
6,697 78.62 XLON 14:04:47 00185841738TRLO0
6,739 78.62 XLON 14:06:14 00185841970TRLO0
5,795 78.60 XLON 14:06:57 00185842049TRLO0
6,230 78.54 XLON 14:06:58 00185842050TRLO0
6,850 78.48 XLON 14:08:07 00185842160TRLO0
5,878 78.40 XLON 14:08:26 00185842192TRLO0
2,100 78.36 XLON 14:09:00 00185842250TRLO0
4,710 78.36 XLON 14:09:00 00185842251TRLO0
6,079 78.34 XLON 14:10:01 00185842478TRLO0
6,241 78.32 XLON 14:10:45 00185842612TRLO0
6,718 78.24 XLON 14:11:16 00185842726TRLO0
6,669 78.20 XLON 14:12:47 00185842910TRLO0
5,720 78.14 XLON 14:13:31 00185843020TRLO0
737 78.14 XLON 14:14:46 00185843158TRLO0
5,583 78.14 XLON 14:14:46 00185843159TRLO0
3,665 78.16 XLON 14:15:51 00185843234TRLO0
2,533 78.16 XLON 14:15:51 00185843235TRLO0
5,897 78.20 XLON 14:15:58 00185843238TRLO0
1,621 78.16 XLON 14:16:06 00185843244TRLO0
5,023 78.16 XLON 14:16:06 00185843245TRLO0
5,761 78.30 XLON 14:18:27 00185843484TRLO0
6,751 78.26 XLON 14:20:23 00185843768TRLO0
5,768 78.20 XLON 14:21:58 00185843967TRLO0
6,073 78.18 XLON 14:22:07 00185843977TRLO0
6,129 78.24 XLON 14:28:59 00185844702TRLO0
6,818 78.22 XLON 14:29:01 00185844708TRLO0
6,686 78.22 XLON 14:29:22 00185844750TRLO0
6,182 78.24 XLON 14:30:27 00185845195TRLO0
6,795 78.34 XLON 14:31:51 00185845808TRLO0
6,298 78.28 XLON 14:32:02 00185845856TRLO0
6,566 78.24 XLON 14:33:51 00185846600TRLO0
5,917 78.26 XLON 14:34:30 00185846797TRLO0
6,663 78.30 XLON 14:40:06 00185847934TRLO0
1,937 78.42 XLON 14:41:02 00185848300TRLO0
6,630 78.44 XLON 14:42:10 00185848561TRLO0
6,028 78.40 XLON 14:42:17 00185848572TRLO0
2,076 78.48 XLON 14:44:27 00185848916TRLO0
2,408 78.48 XLON 14:44:27 00185848917TRLO0
1,651 78.48 XLON 14:44:27 00185848918TRLO0
6,445 78.42 XLON 14:44:30 00185848924TRLO0
6,862 78.42 XLON 14:46:25 00185849113TRLO0
5,829 78.36 XLON 14:47:03 00185849244TRLO0
3,402 78.36 XLON 14:49:00 00185849522TRLO0
3,122 78.36 XLON 14:49:00 00185849523TRLO0
4,458 78.38 XLON 14:50:00 00185849676TRLO0
1,382 78.38 XLON 14:50:00 00185849677TRLO0
6,546 78.54 XLON 14:50:28 00185849744TRLO0
2,065 78.66 XLON 14:51:01 00185849790TRLO0
3,787 78.66 XLON 14:51:01 00185849791TRLO0
6,397 78.64 XLON 14:51:44 00185849942TRLO0
6,188 78.60 XLON 14:51:51 00185849964TRLO0
6,342 78.52 XLON 14:51:53 00185849966TRLO0
6,160 78.56 XLON 14:52:10 00185849997TRLO0
2,924 78.62 XLON 14:55:30 00185850412TRLO0
3,014 78.62 XLON 14:55:30 00185850413TRLO0
1,434 78.66 XLON 14:56:10 00185850537TRLO0
4,749 78.66 XLON 14:56:10 00185850538TRLO0
6,026 78.62 XLON 14:56:21 00185850559TRLO0
6,722 78.52 XLON 14:58:28 00185850849TRLO0
5,680 78.50 XLON 14:59:02 00185850911TRLO0
6,523 78.52 XLON 14:59:43 00185850984TRLO0
3,106 78.54 XLON 15:00:00 00185851009TRLO0
5,756 78.56 XLON 15:00:00 00185851010TRLO0
5,588 78.54 XLON 15:01:00 00185851245TRLO0
264 78.54 XLON 15:01:00 00185851246TRLO0
6,005 78.52 XLON 15:01:08 00185851318TRLO0
6,693 78.46 XLON 15:01:43 00185851448TRLO0
6,670 78.40 XLON 15:02:28 00185851617TRLO0
5,939 78.38 XLON 15:02:56 00185851762TRLO0
1,338 78.38 XLON 15:03:25 00185851927TRLO0
6,377 78.44 XLON 15:03:42 00185851970TRLO0
4,498 78.48 XLON 15:04:13 00185852051TRLO0
5,908 78.52 XLON 15:05:47 00185852316TRLO0
2,399 78.84 XLON 15:07:39 00185852537TRLO0
3,960 78.84 XLON 15:07:39 00185852538TRLO0
6,904 78.78 XLON 15:10:31 00185852819TRLO0
6,349 78.72 XLON 15:12:19 00185853080TRLO0
6,765 78.68 XLON 15:12:20 00185853083TRLO0
5,750 78.62 XLON 15:12:51 00185853139TRLO0
745 78.80 XLON 15:17:20 00185854048TRLO0
5,688 78.80 XLON 15:17:20 00185854049TRLO0
6,244 78.84 XLON 15:18:38 00185854209TRLO0
2,608 78.80 XLON 15:19:19 00185854285TRLO0
3,311 78.80 XLON 15:19:19 00185854286TRLO0
6,272 78.78 XLON 15:22:23 00185854780TRLO0
5,724 78.74 XLON 15:22:29 00185854794TRLO0
6,257 78.76 XLON 15:24:04 00185854973TRLO0
2,112 78.74 XLON 15:24:39 00185855067TRLO0
3,915 78.74 XLON 15:24:39 00185855068TRLO0
6,074 78.74 XLON 15:25:51 00185855203TRLO0
6,152 78.72 XLON 15:29:40 00185855613TRLO0
6,025 78.76 XLON 15:30:26 00185855719TRLO0
1 78.80 XLON 15:31:48 00185855930TRLO0
6,669 78.80 XLON 15:32:07 00185855961TRLO0
5,999 78.76 XLON 15:32:25 00185856015TRLO0
6,251 78.68 XLON 15:33:41 00185856192TRLO0
6,466 78.74 XLON 15:36:05 00185856479TRLO0
6,186 78.74 XLON 15:37:23 00185856679TRLO0
6,013 78.70 XLON 15:38:21 00185856796TRLO0
6,106 78.76 XLON 15:40:49 00185857003TRLO0
6,631 78.76 XLON 15:41:14 00185857049TRLO0
6,501 78.72 XLON 15:42:27 00185857159TRLO0
356 78.72 XLON 15:44:27 00185857397TRLO0
5,921 78.72 XLON 15:44:27 00185857398TRLO0
5,756 78.56 XLON 15:44:30 00185857407TRLO0
6,245 78.54 XLON 15:44:52 00185857437TRLO0
5,806 78.46 XLON 15:44:58 00185857453TRLO0
6,744 78.48 XLON 15:45:32 00185857527TRLO0
6,346 78.56 XLON 15:46:19 00185857633TRLO0
6,665 78.54 XLON 15:47:00 00185857750TRLO0
6,465 78.50 XLON 15:47:45 00185857825TRLO0
6,677 78.48 XLON 15:48:00 00185857869TRLO0
6,275 78.50 XLON 15:48:56 00185858025TRLO0
6,729 78.46 XLON 15:49:20 00185858092TRLO0
6,020 78.48 XLON 15:50:00 00185858144TRLO0
6,347 78.44 XLON 15:50:04 00185858155TRLO0
3,344 78.42 XLON 15:50:30 00185858226TRLO0
2,322 78.42 XLON 15:50:30 00185858227TRLO0
137 78.40 XLON 15:51:18 00185858331TRLO0
6,039 78.40 XLON 15:51:18 00185858332TRLO0
6,614 78.38 XLON 15:52:11 00185858455TRLO0
6,226 78.36 XLON 15:53:40 00185858576TRLO0
2,499 78.32 XLON 15:53:43 00185858585TRLO0
3,488 78.32 XLON 15:54:02 00185858596TRLO0
61 78.32 XLON 15:54:16 00185858615TRLO0
3,660 78.30 XLON 15:54:50 00185858696TRLO0
2,810 78.30 XLON 15:54:50 00185858697TRLO0
6,775 78.28 XLON 15:55:03 00185858711TRLO0
3,265 78.28 XLON 15:55:19 00185858736TRLO0
6,289 78.30 XLON 15:56:00 00185858795TRLO0
744 78.28 XLON 15:56:34 00185858826TRLO0
5,601 78.28 XLON 15:56:34 00185858827TRLO0
6,366 78.32 XLON 16:00:24 00185859173TRLO0
6,063 78.30 XLON 16:01:36 00185859349TRLO0
5,966 78.28 XLON 16:02:27 00185859457TRLO0
1,266 78.28 XLON 16:02:32 00185859463TRLO0
4,992 78.28 XLON 16:02:39 00185859472TRLO0
3,783 78.34 XLON 16:02:57 00185859498TRLO0
1,936 78.34 XLON 16:02:58 00185859500TRLO0
6,456 78.32 XLON 16:04:26 00185859790TRLO0
6,449 78.36 XLON 16:06:09 00185860097TRLO0
5,830 78.34 XLON 16:07:00 00185860205TRLO0
5,746 78.38 XLON 16:09:05 00185860593TRLO0
6,725 78.36 XLON 16:09:47 00185860647TRLO0
1,461 78.34 XLON 16:11:15 00185860841TRLO0
541 78.34 XLON 16:11:15 00185860842TRLO0
6,553 78.36 XLON 16:12:16 00185860975TRLO0
6,107 78.36 XLON 16:13:07 00185861061TRLO0
6,280 78.34 XLON 16:13:59 00185861165TRLO0
5,770 78.34 XLON 16:14:09 00185861185TRLO0
867 78.36 XLON 16:14:50 00185861249TRLO0
1,339 78.36 XLON 16:14:50 00185861252TRLO0
3,733 78.36 XLON 16:14:51 00185861254TRLO0
3,189 78.40 XLON 16:15:16 00185861295TRLO0
3,048 78.40 XLON 16:16:05 00185861370TRLO0
6,360 78.42 XLON 16:17:04 00185861490TRLO0
5,912 78.40 XLON 16:19:33 00185861776TRLO0
6,127 78.38 XLON 16:19:59 00185861833TRLO0
6,893 78.36 XLON 16:20:04 00185861884TRLO0
582 78.34 XLON 16:20:15 00185861922TRLO0
6,121 78.34 XLON 16:20:17 00185861930TRLO0
6,134 78.32 XLON 16:20:56 00185861999TRLO0
6,184 78.30 XLON 16:20:58 00185862006TRLO0
3,453 78.38 XLON 16:22:09 00185862174TRLO0
3,069 78.38 XLON 16:22:09 00185862175TRLO0
6,530 78.36 XLON 16:23:34 00185862358TRLO0
6,510 78.36 XLON 16:24:02 00185862447TRLO0
5,968 78.34 XLON 16:24:56 00185862562TRLO0
2,821 78.32 XLON 16:25:03 00185862593TRLO0
3,197 78.32 XLON 16:25:03 00185862594TRLO0
6,563 78.30 XLON 16:25:12 00185862632TRLO0
6,757 78.28 XLON 16:25:33 00185862673TRLO0
2,624 78.26 XLON 16:26:24 00185862775TRLO0
4,281 78.26 XLON 16:26:24 00185862776TRLO0
6,593 78.28 XLON 16:26:51 00185862828TRLO0
2,468 78.30 XLON 16:28:31 00185863185TRLO0
3,641 78.30 XLON 16:28:31 00185863186TRLO0
6,623 78.28 XLON 16:29:07 00185863275TRLO0
263 78.26 XLON 16:29:34 00185863349TRLO0
6,341 78.26 XLON 16:29:34 00185863350TRLO0
2,465 78.26 XLON 16:29:39 00185863368TRLO0
4,407 78.26 XLON 16:29:39 00185863369TRLO0
37 78.26 XLON 16:29:55 00185863409TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABDDNBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement