REG - JD Sports Fashion - Transaction in Own Shares
04/12/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD3500Ka&default-theme=true
RNS Number : 3500K JD Sports Fashion PLC 04 December 2025
Transactions in Own Securities
04 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 04 December 2025
Number of ordinary shares of £0.0005 each purchased: 1,353,938
Highest price paid per share (p) 81.36
Lowest price paid per share (p) 78.88
Volume weighted average price paid per share (p) 80.61
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,965,810,027 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 80.61 1,353,938 78.88 81.36
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
3,785 78.94 XLON 10:00:57 00185882975TRLO0
2,587 78.94 XLON 10:00:57 00185882976TRLO0
1,151 78.96 XLON 10:02:17 00185883064TRLO0
829 78.96 XLON 10:02:20 00185883065TRLO0
4,230 78.96 XLON 10:02:20 00185883066TRLO0
6,739 78.98 XLON 10:02:20 00185883067TRLO0
6,020 78.96 XLON 10:04:34 00185883152TRLO0
4,415 78.96 XLON 10:06:58 00185883264TRLO0
2,221 78.96 XLON 10:06:58 00185883265TRLO0
2,572 78.94 XLON 10:07:45 00185883300TRLO0
3,787 78.94 XLON 10:07:45 00185883301TRLO0
6,006 78.88 XLON 10:08:15 00185883326TRLO0
3,965 78.90 XLON 10:08:48 00185883364TRLO0
1,709 78.90 XLON 10:08:48 00185883365TRLO0
2,146 78.94 XLON 10:09:32 00185883414TRLO0
4,147 78.94 XLON 10:09:34 00185883415TRLO0
5,769 78.98 XLON 10:11:26 00185883537TRLO0
6,522 78.88 XLON 10:11:56 00185883568TRLO0
3,811 79.04 XLON 10:16:16 00185883816TRLO0
2,500 79.04 XLON 10:16:16 00185883817TRLO0
6,651 79.08 XLON 10:16:45 00185883867TRLO0
1,882 79.20 XLON 10:18:12 00185883988TRLO0
4,578 79.20 XLON 10:18:12 00185883989TRLO0
5,891 79.28 XLON 10:22:01 00185884354TRLO0
6,406 79.26 XLON 10:24:17 00185884510TRLO0
743 79.28 XLON 10:27:20 00185884696TRLO0
6,076 79.28 XLON 10:27:20 00185884697TRLO0
1,922 79.30 XLON 10:28:28 00185884772TRLO0
4,156 79.30 XLON 10:28:28 00185884773TRLO0
6,233 79.28 XLON 10:30:20 00185884978TRLO0
2,677 79.30 XLON 10:30:51 00185885005TRLO0
564 79.46 XLON 10:40:00 00185885490TRLO0
2,924 79.46 XLON 10:40:00 00185885491TRLO0
2,428 79.46 XLON 10:40:00 00185885492TRLO0
6,891 79.40 XLON 10:41:04 00185885555TRLO0
6,500 79.42 XLON 10:46:13 00185885964TRLO0
3,164 79.50 XLON 10:47:54 00185886139TRLO0
245 79.50 XLON 10:47:54 00185886140TRLO0
2,997 79.50 XLON 10:47:54 00185886141TRLO0
6,786 79.52 XLON 10:49:18 00185886276TRLO0
6,521 79.62 XLON 10:50:02 00185886360TRLO0
3,453 79.62 XLON 10:51:51 00185886572TRLO0
2,537 79.62 XLON 10:51:51 00185886573TRLO0
6,374 79.58 XLON 10:53:18 00185886676TRLO0
6,418 80.80 XLON 13:26:52 00185895901TRLO0
6,526 80.90 XLON 13:27:09 00185895920TRLO0
65,000 80.96 XLON 13:27:25 00185895939TRLO0
215 80.94 XLON 13:27:40 00185895972TRLO0
5,905 80.94 XLON 13:27:40 00185895973TRLO0
6,726 80.90 XLON 13:28:03 00185896012TRLO0
6,422 80.92 XLON 13:30:30 00185896225TRLO0
6,414 80.88 XLON 13:30:44 00185896234TRLO0
6,789 80.88 XLON 13:31:58 00185896300TRLO0
5,669 80.84 XLON 13:32:00 00185896301TRLO0
6,844 81.00 XLON 13:34:24 00185896433TRLO0
6,719 81.22 XLON 13:41:05 00185896968TRLO0
6,345 81.20 XLON 13:41:06 00185896972TRLO0
6,782 81.16 XLON 13:41:10 00185896977TRLO0
904 81.16 XLON 13:43:08 00185897120TRLO0
3,824 81.16 XLON 13:43:08 00185897121TRLO0
1,533 81.16 XLON 13:43:08 00185897122TRLO0
6,147 81.14 XLON 13:43:31 00185897136TRLO0
6,738 81.08 XLON 13:44:55 00185897222TRLO0
6,878 81.06 XLON 13:50:36 00185897543TRLO0
6,139 81.04 XLON 13:50:37 00185897545TRLO0
627 81.02 XLON 13:50:38 00185897547TRLO0
5,777 81.02 XLON 13:50:38 00185897548TRLO0
1,982 80.96 XLON 13:51:18 00185897573TRLO0
4,036 80.96 XLON 13:51:18 00185897574TRLO0
6,073 81.10 XLON 13:51:20 00185897576TRLO0
5,739 81.02 XLON 13:51:43 00185897589TRLO0
6,789 81.10 XLON 13:53:32 00185897668TRLO0
6,638 81.06 XLON 13:53:58 00185897691TRLO0
5,884 81.06 XLON 13:54:49 00185897733TRLO0
2,584 81.06 XLON 13:55:37 00185897807TRLO0
3,493 81.06 XLON 13:55:37 00185897808TRLO0
6,016 81.00 XLON 13:56:30 00185897882TRLO0
6,422 80.98 XLON 13:58:02 00185897968TRLO0
6,318 80.92 XLON 13:58:15 00185897972TRLO0
6,179 80.84 XLON 13:58:55 00185898001TRLO0
6,024 80.84 XLON 14:01:24 00185898154TRLO0
6,768 80.94 XLON 14:01:48 00185898178TRLO0
4,411 80.94 XLON 14:06:01 00185898331TRLO0
1,098 80.94 XLON 14:06:01 00185898332TRLO0
162 80.94 XLON 14:06:01 00185898333TRLO0
6,063 80.94 XLON 14:11:12 00185898629TRLO0
256 81.16 XLON 14:12:29 00185898742TRLO0
3,414 81.16 XLON 14:12:29 00185898743TRLO0
2,628 81.16 XLON 14:12:29 00185898744TRLO0
6,929 81.14 XLON 14:14:40 00185898856TRLO0
6,475 81.14 XLON 14:17:02 00185899091TRLO0
6,267 81.02 XLON 14:17:31 00185899124TRLO0
6,852 81.24 XLON 14:24:15 00185899512TRLO0
6,818 81.36 XLON 14:24:19 00185899517TRLO0
6,269 81.34 XLON 14:25:10 00185899574TRLO0
6,535 81.20 XLON 14:26:34 00185899698TRLO0
6,623 81.10 XLON 14:27:05 00185899728TRLO0
6,179 81.08 XLON 14:30:20 00185900201TRLO0
6,061 81.20 XLON 14:30:54 00185900310TRLO0
4,772 81.20 XLON 14:31:26 00185900445TRLO0
1,759 81.20 XLON 14:31:26 00185900446TRLO0
5,982 81.20 XLON 14:32:42 00185900777TRLO0
6,897 81.08 XLON 14:32:45 00185900797TRLO0
5,892 81.04 XLON 14:33:06 00185900930TRLO0
6,089 81.00 XLON 14:33:08 00185900975TRLO0
6,880 81.02 XLON 14:33:26 00185901049TRLO0
4,373 81.04 XLON 14:34:15 00185901306TRLO0
1,746 81.04 XLON 14:34:15 00185901307TRLO0
6,904 81.02 XLON 14:34:26 00185901353TRLO0
4,690 80.96 XLON 14:35:03 00185901468TRLO0
1,838 80.96 XLON 14:35:03 00185901469TRLO0
4,426 81.12 XLON 14:37:00 00185901903TRLO0
2,499 81.12 XLON 14:37:00 00185901904TRLO0
6,273 81.10 XLON 14:37:02 00185901906TRLO0
5,682 81.10 XLON 14:38:17 00185902181TRLO0
6,766 81.10 XLON 14:40:45 00185902708TRLO0
5,932 80.98 XLON 14:41:16 00185902761TRLO0
6,847 81.04 XLON 14:42:21 00185902878TRLO0
6,812 81.04 XLON 14:43:41 00185903185TRLO0
6,610 81.02 XLON 14:44:38 00185903319TRLO0
6,924 81.00 XLON 14:45:16 00185903443TRLO0
6,707 80.98 XLON 14:46:29 00185903580TRLO0
6,807 80.94 XLON 14:46:37 00185903594TRLO0
6,889 80.88 XLON 14:48:20 00185903770TRLO0
6,121 80.64 XLON 14:48:22 00185903783TRLO0
6,699 80.64 XLON 14:48:24 00185903797TRLO0
6,704 80.64 XLON 14:48:35 00185903814TRLO0
250,000 80.80 XLON 14:48:20 00185903876TRLO0
96 80.66 XLON 14:49:33 00185903912TRLO0
5,934 80.66 XLON 14:49:33 00185903913TRLO0
6,680 80.60 XLON 14:49:35 00185903917TRLO0
6,817 80.60 XLON 14:49:57 00185903957TRLO0
6,877 80.54 XLON 14:50:05 00185903978TRLO0
2,378 80.50 XLON 14:51:29 00185904125TRLO0
3,561 80.50 XLON 14:51:29 00185904126TRLO0
6,490 80.44 XLON 14:51:51 00185904174TRLO0
6,230 80.48 XLON 14:53:46 00185904460TRLO0
6,459 80.68 XLON 14:56:05 00185904769TRLO0
6,759 80.60 XLON 14:56:10 00185904774TRLO0
5,795 80.54 XLON 14:56:29 00185904806TRLO0
5,743 80.70 XLON 15:00:55 00185905279TRLO0
3,699 80.66 XLON 15:01:01 00185905296TRLO0
2,248 80.66 XLON 15:01:01 00185905297TRLO0
1,578 80.58 XLON 15:01:10 00185905326TRLO0
4,309 80.58 XLON 15:01:10 00185905327TRLO0
6,289 80.50 XLON 15:01:28 00185905366TRLO0
5,950 80.46 XLON 15:01:45 00185905435TRLO0
6,713 80.50 XLON 15:04:15 00185905786TRLO0
5,773 80.44 XLON 15:06:24 00185906073TRLO0
6,637 80.34 XLON 15:07:31 00185906177TRLO0
6,193 80.40 XLON 15:07:46 00185906194TRLO0
5,738 80.42 XLON 15:09:20 00185906333TRLO0
5,919 80.48 XLON 15:11:48 00185906628TRLO0
5,888 80.46 XLON 15:12:09 00185906672TRLO0
6,554 80.52 XLON 15:13:55 00185906889TRLO0
6,416 80.56 XLON 15:17:10 00185907243TRLO0
6,543 80.58 XLON 15:19:18 00185907379TRLO0
5,814 80.60 XLON 15:21:39 00185907619TRLO0
1,166 80.58 XLON 15:22:39 00185907701TRLO0
4,655 80.58 XLON 15:22:39 00185907702TRLO0
6,371 80.54 XLON 15:24:40 00185907888TRLO0
6,582 80.56 XLON 15:25:13 00185907962TRLO0
6,139 80.48 XLON 15:25:28 00185907993TRLO0
6,890 80.56 XLON 15:26:39 00185908173TRLO0
6,781 80.52 XLON 15:27:35 00185908400TRLO0
5,801 80.60 XLON 15:29:21 00185908614TRLO0
6,902 80.54 XLON 15:32:54 00185909015TRLO0
6,835 80.52 XLON 15:33:11 00185909041TRLO0
6,768 80.48 XLON 15:34:20 00185909144TRLO0
5,817 80.54 XLON 15:35:45 00185909284TRLO0
419 80.52 XLON 15:37:32 00185909409TRLO0
5,815 80.52 XLON 15:37:32 00185909410TRLO0
6,529 80.48 XLON 15:41:05 00185909757TRLO0
6,109 80.52 XLON 15:44:10 00185910079TRLO0
6,582 80.50 XLON 15:45:01 00185910142TRLO0
6,864 80.56 XLON 15:46:23 00185910307TRLO0
6,123 80.56 XLON 15:47:31 00185910414TRLO0
6,615 80.54 XLON 15:49:50 00185910586TRLO0
6,030 80.56 XLON 15:52:23 00185910811TRLO0
5,755 80.68 XLON 15:57:25 00185911553TRLO0
6,345 80.66 XLON 15:57:49 00185911607TRLO0
6,047 80.60 XLON 15:59:19 00185911766TRLO0
6,919 80.54 XLON 15:59:47 00185911845TRLO0
6,210 80.64 XLON 16:04:27 00185912500TRLO0
6,138 80.70 XLON 16:05:16 00185912603TRLO0
3,350 80.68 XLON 16:06:03 00185912668TRLO0
5,679 80.76 XLON 16:06:45 00185912748TRLO0
201 80.76 XLON 16:06:45 00185912749TRLO0
5,789 80.90 XLON 16:13:43 00185913688TRLO0
1,732 80.88 XLON 16:14:16 00185913733TRLO0
4,583 80.88 XLON 16:14:16 00185913734TRLO0
5,830 80.86 XLON 16:14:45 00185913774TRLO0
6,279 80.84 XLON 16:15:00 00185913805TRLO0
5,192 80.82 XLON 16:19:06 00185914301TRLO0
1,132 80.82 XLON 16:19:06 00185914302TRLO0
6,036 80.90 XLON 16:21:52 00185914598TRLO0
6,444 80.84 XLON 16:22:00 00185914616TRLO0
6,887 80.80 XLON 16:23:41 00185914841TRLO0
5,774 80.76 XLON 16:25:46 00185915087TRLO0
5,977 80.78 XLON 16:26:00 00185915105TRLO0
5,231 80.76 XLON 16:27:03 00185915223TRLO0
482 80.76 XLON 16:27:03 00185915224TRLO0
4,631 80.70 XLON 16:27:41 00185915311TRLO0
859 80.70 XLON 16:27:49 00185915345TRLO0
428 80.70 XLON 16:27:49 00185915346TRLO0
3,145 80.68 XLON 16:28:07 00185915396TRLO0
3,686 80.68 XLON 16:28:07 00185915397TRLO0
390 80.68 XLON 16:28:32 00185915431TRLO0
3,092 80.68 XLON 16:28:38 00185915444TRLO0
3,047 80.68 XLON 16:28:38 00185915445TRLO0
172 80.68 XLON 16:29:00 00185915489TRLO0
862 80.68 XLON 16:29:00 00185915501TRLO0
4,896 80.68 XLON 16:29:00 00185915502TRLO0
1,726 80.70 XLON 16:29:55 00185915636TRLO0
3,763 80.70 XLON 16:29:55 00185915639TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDOBDDABK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement