REG - JD Sports Fashion - Transaction in Own Shares
05/12/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE5249Ka&default-theme=true
RNS Number : 5249K JD Sports Fashion PLC 05 December 2025
Transactions in Own Securities
05 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 05 December 2025
Number of ordinary shares of £0.0005 each purchased: 645,655
Highest price paid per share (p) 82.26
Lowest price paid per share (p) 81.10
Volume weighted average price paid per share (p) 81.99
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,965,164,372 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 81.99 645,655 81.10 82.26
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,987 81.10 XLON 08:00:40 00185925285TRLO0
6,473 81.24 XLON 08:07:33 00185926219TRLO0
6,094 81.16 XLON 08:08:00 00185926260TRLO0
6,091 81.16 XLON 08:08:33 00185926322TRLO0
5,926 81.16 XLON 08:09:07 00185926399TRLO0
6,843 81.32 XLON 08:12:33 00185926650TRLO0
5,049 81.16 XLON 08:13:40 00185926692TRLO0
1,725 81.16 XLON 08:13:40 00185926693TRLO0
6,099 81.12 XLON 08:13:59 00185926713TRLO0
2,739 81.12 XLON 08:15:28 00185926804TRLO0
3,248 81.12 XLON 08:15:28 00185926805TRLO0
6,696 81.70 XLON 08:20:56 00185927147TRLO0
6,286 81.74 XLON 08:21:45 00185927223TRLO0
6,029 81.68 XLON 08:22:13 00185927256TRLO0
6,525 81.64 XLON 08:22:15 00185927258TRLO0
6,897 81.90 XLON 08:23:15 00185927319TRLO0
5,771 82.22 XLON 08:27:02 00185927618TRLO0
2,874 82.24 XLON 08:27:02 00185927619TRLO0
4,011 82.24 XLON 08:27:02 00185927620TRLO0
5,796 82.26 XLON 08:30:44 00185927885TRLO0
2,876 82.26 XLON 08:30:55 00185927905TRLO0
3,834 82.26 XLON 08:30:55 00185927906TRLO0
4,126 82.14 XLON 08:30:57 00185927908TRLO0
2,071 82.14 XLON 08:30:57 00185927909TRLO0
6,051 81.98 XLON 08:31:18 00185927992TRLO0
4,750 82.10 XLON 08:38:13 00185928767TRLO0
2,138 82.10 XLON 08:38:13 00185928768TRLO0
5,514 82.06 XLON 08:39:51 00185928958TRLO0
1,395 82.06 XLON 08:39:51 00185928959TRLO0
3,459 82.06 XLON 08:40:08 00185928988TRLO0
2,929 82.06 XLON 08:40:08 00185928989TRLO0
3,294 81.98 XLON 08:41:41 00185929209TRLO0
2,684 81.98 XLON 08:41:41 00185929210TRLO0
6,739 82.00 XLON 08:42:32 00185929321TRLO0
4,375 82.26 XLON 08:48:10 00185929786TRLO0
30 82.26 XLON 08:48:10 00185929787TRLO0
2,201 82.26 XLON 08:48:10 00185929788TRLO0
2,978 82.26 XLON 08:51:08 00185930000TRLO0
3,601 82.26 XLON 08:51:08 00185930001TRLO0
6,420 82.24 XLON 08:57:13 00185930444TRLO0
6,819 82.26 XLON 09:11:33 00185931328TRLO0
6,336 82.26 XLON 09:14:50 00185931524TRLO0
6,838 82.26 XLON 11:25:06 00185940638TRLO0
6,009 82.26 XLON 11:25:25 00185940656TRLO0
6,801 82.26 XLON 11:25:34 00185940667TRLO0
6,900 82.22 XLON 11:28:09 00185940831TRLO0
6,699 82.16 XLON 11:28:10 00185940832TRLO0
775 82.14 XLON 11:28:29 00185940847TRLO0
5,826 82.14 XLON 11:28:29 00185940848TRLO0
5,374 82.12 XLON 11:29:56 00185940951TRLO0
606 82.12 XLON 11:29:56 00185940952TRLO0
5,844 82.04 XLON 11:30:05 00185940966TRLO0
6,763 81.98 XLON 11:32:05 00185941059TRLO0
6,067 82.12 XLON 11:36:21 00185941319TRLO0
6,341 82.02 XLON 11:37:55 00185941461TRLO0
6,660 82.04 XLON 11:40:03 00185941609TRLO0
6,147 82.02 XLON 11:47:04 00185942092TRLO0
6,832 82.08 XLON 11:58:39 00185942897TRLO0
6,449 82.00 XLON 12:00:13 00185942963TRLO0
5,814 82.04 XLON 12:01:46 00185943068TRLO0
939 82.04 XLON 12:01:46 00185943069TRLO0
6,428 82.06 XLON 12:11:30 00185943691TRLO0
2,490 82.02 XLON 12:13:20 00185943819TRLO0
3,899 82.02 XLON 12:13:20 00185943820TRLO0
6,758 82.00 XLON 12:17:47 00185944119TRLO0
6,913 81.96 XLON 12:18:28 00185944268TRLO0
5,988 81.94 XLON 12:25:08 00185944637TRLO0
3,126 81.98 XLON 12:25:31 00185944651TRLO0
3,299 81.98 XLON 12:25:31 00185944652TRLO0
2,733 82.02 XLON 12:29:40 00185944821TRLO0
4,060 82.02 XLON 12:29:40 00185944822TRLO0
5,398 82.16 XLON 12:35:44 00185945144TRLO0
304 82.16 XLON 12:39:01 00185945285TRLO0
600 82.16 XLON 12:39:02 00185945287TRLO0
534 82.16 XLON 12:39:02 00185945288TRLO0
6,630 82.22 XLON 12:40:59 00185945407TRLO0
6,109 82.20 XLON 12:41:37 00185945545TRLO0
6,404 82.18 XLON 12:41:38 00185945546TRLO0
6,563 82.12 XLON 12:47:13 00185945764TRLO0
6,491 82.20 XLON 12:52:43 00185946119TRLO0
6,797 82.18 XLON 12:59:57 00185946416TRLO0
5,962 82.26 XLON 13:13:38 00185947226TRLO0
6,374 82.16 XLON 13:15:54 00185947317TRLO0
3,098 82.08 XLON 13:25:26 00185947820TRLO0
3,111 82.08 XLON 13:25:26 00185947821TRLO0
6,270 82.06 XLON 13:25:40 00185947831TRLO0
6,550 82.06 XLON 13:29:17 00185947968TRLO0
6,698 82.00 XLON 13:29:37 00185947977TRLO0
6,696 82.04 XLON 13:31:00 00185948041TRLO0
5,818 82.08 XLON 13:32:06 00185948153TRLO0
6,213 82.14 XLON 13:36:45 00185948452TRLO0
6,723 82.06 XLON 13:37:29 00185948478TRLO0
6,011 82.04 XLON 13:39:09 00185948570TRLO0
5,919 81.98 XLON 13:40:48 00185948646TRLO0
6,580 82.02 XLON 13:44:53 00185948889TRLO0
6,085 82.00 XLON 13:47:19 00185948990TRLO0
6,807 81.92 XLON 13:47:20 00185948991TRLO0
6,480 81.92 XLON 13:50:06 00185949109TRLO0
6,392 81.88 XLON 13:50:58 00185949163TRLO0
5,757 81.92 XLON 13:57:14 00185949573TRLO0
6,655 81.84 XLON 13:57:45 00185949601TRLO0
3,072 81.92 XLON 14:00:12 00185949834TRLO0
3,265 81.92 XLON 14:00:12 00185949835TRLO0
6,620 82.00 XLON 14:04:41 00185950173TRLO0
63 82.00 XLON 14:04:41 00185950174TRLO0
6,310 81.98 XLON 14:06:05 00185950353TRLO0
2,034 82.02 XLON 14:14:48 00185950841TRLO0
4,078 82.02 XLON 14:14:48 00185950842TRLO0
6,416 82.10 XLON 14:17:14 00185950982TRLO0
1,227 82.08 XLON 14:20:26 00185951197TRLO0
5,201 82.08 XLON 14:20:26 00185951198TRLO0
6,489 82.08 XLON 14:25:20 00185951469TRLO0
710 82.06 XLON 14:25:23 00185951475TRLO0
5,980 82.06 XLON 14:25:23 00185951476TRLO0
1,348 82.04 XLON 14:27:42 00185951606TRLO0
4,557 82.04 XLON 14:27:42 00185951607TRLO0
4,303 81.98 XLON 14:29:25 00185951770TRLO0
1,547 81.98 XLON 14:29:25 00185951771TRLO0
2,891 82.14 XLON 14:31:30 00185952416TRLO0
3,304 82.14 XLON 14:31:31 00185952419TRLO0
1,058 82.12 XLON 14:32:05 00185952534TRLO0
5,113 82.12 XLON 14:32:05 00185952535TRLO0
2,649 82.06 XLON 14:32:40 00185952649TRLO0
3,643 82.06 XLON 14:32:40 00185952650TRLO0
6,492 82.02 XLON 14:32:54 00185952722TRLO0
5,972 82.04 XLON 14:33:11 00185952773TRLO0
6,339 82.00 XLON 14:33:15 00185952801TRLO0
6,490 81.96 XLON 14:34:43 00185953066TRLO0
2,973 82.04 XLON 14:36:47 00185953723TRLO0
1,683 82.04 XLON 14:39:25 00185954026TRLO0
1,490 82.04 XLON 14:39:25 00185954027TRLO0
5,818 82.18 XLON 14:44:49 00185954868TRLO0
778 82.18 XLON 14:44:49 00185954869TRLO0
3,373 82.16 XLON 14:45:20 00185954910TRLO0
645 82.16 XLON 14:45:20 00185954911TRLO0
2,282 82.16 XLON 14:45:20 00185954912TRLO0
5,888 82.10 XLON 14:45:40 00185954939TRLO0
6,368 82.22 XLON 14:53:12 00185955580TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQABDDFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement