REG - JD Sports Fashion - Transaction in Own Shares
08/12/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH7147Ka&default-theme=true
RNS Number : 7147K JD Sports Fashion PLC 08 December 2025
Transactions in Own Securities
08 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 08 December 2025
Number of ordinary shares of £0.0005 each purchased: 2,245,735
Highest price paid per share (p) 83.40
Lowest price paid per share (p) 79.74
Volume weighted average price paid per share (p) 81.58
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,962,918,637 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 81.58 2,245,735 79.74 83.40
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,865 83.36 XLON 08:00:32 00185976063TRLO0
298 83.36 XLON 08:00:32 00185976064TRLO0
6,755 83.28 XLON 08:00:33 00185976069TRLO0
6,448 83.32 XLON 08:00:52 00185976192TRLO0
6,628 83.28 XLON 08:01:11 00185976274TRLO0
6,227 83.32 XLON 08:01:12 00185976276TRLO0
6,348 83.30 XLON 08:01:21 00185976326TRLO0
5,866 83.38 XLON 08:01:27 00185976339TRLO0
5,388 83.38 XLON 08:02:10 00185976464TRLO0
496 83.38 XLON 08:02:10 00185976465TRLO0
16 83.40 XLON 08:02:35 00185976538TRLO0
6,648 83.40 XLON 08:02:35 00185976539TRLO0
5,730 83.40 XLON 08:04:28 00185976828TRLO0
6,165 83.20 XLON 08:04:42 00185976856TRLO0
5,926 83.24 XLON 08:05:11 00185976922TRLO0
5,823 83.16 XLON 08:06:28 00185977106TRLO0
6,177 83.22 XLON 08:10:39 00185977628TRLO0
5,970 83.18 XLON 08:13:43 00185977862TRLO0
6,704 82.86 XLON 08:13:53 00185977877TRLO0
6,568 82.90 XLON 08:14:04 00185977892TRLO0
6,633 82.92 XLON 08:15:02 00185977958TRLO0
6,444 82.92 XLON 08:15:09 00185977962TRLO0
5,649 82.92 XLON 08:15:27 00185977990TRLO0
6,108 83.00 XLON 08:15:36 00185978004TRLO0
6,736 82.90 XLON 08:16:00 00185978024TRLO0
5,826 83.00 XLON 08:17:45 00185978143TRLO0
5,687 82.98 XLON 08:18:19 00185978192TRLO0
5,956 82.86 XLON 08:19:12 00185978260TRLO0
6,497 83.00 XLON 08:23:09 00185978471TRLO0
5,961 82.82 XLON 08:24:27 00185978541TRLO0
48 82.82 XLON 08:24:27 00185978542TRLO0
5,881 82.72 XLON 08:24:47 00185978565TRLO0
2,020 82.62 XLON 08:26:29 00185978680TRLO0
575 82.62 XLON 08:26:29 00185978681TRLO0
3,404 82.62 XLON 08:26:29 00185978682TRLO0
6,174 82.66 XLON 08:43:54 00185980704TRLO0
6,571 82.74 XLON 08:43:55 00185980706TRLO0
6,635 82.74 XLON 08:43:57 00185980708TRLO0
4,636 82.80 XLON 08:46:37 00185980889TRLO0
1,054 82.80 XLON 08:46:37 00185980890TRLO0
4,988 82.66 XLON 08:47:43 00185980981TRLO0
1,283 82.66 XLON 08:47:43 00185980982TRLO0
6,517 82.72 XLON 08:47:48 00185980990TRLO0
6,165 82.68 XLON 08:49:30 00185981138TRLO0
2,305 82.68 XLON 08:50:42 00185981222TRLO0
4,571 82.68 XLON 08:50:42 00185981223TRLO0
6,564 82.66 XLON 08:51:38 00185981363TRLO0
6,578 82.62 XLON 08:52:16 00185981412TRLO0
6,690 82.54 XLON 08:52:17 00185981414TRLO0
185 82.54 XLON 08:52:17 00185981415TRLO0
6,191 82.58 XLON 08:52:24 00185981422TRLO0
6,103 82.64 XLON 08:54:28 00185981557TRLO0
6,605 82.76 XLON 08:59:14 00185981968TRLO0
4,187 82.82 XLON 09:03:17 00185982310TRLO0
287 82.82 XLON 09:03:17 00185982311TRLO0
1,063 82.82 XLON 09:03:17 00185982312TRLO0
232 82.82 XLON 09:03:17 00185982313TRLO0
5,696 82.90 XLON 09:04:30 00185982425TRLO0
5,909 83.18 XLON 09:07:23 00185982652TRLO0
5,724 83.18 XLON 09:10:38 00185982970TRLO0
6,075 83.02 XLON 09:11:49 00185983085TRLO0
1,907 82.96 XLON 09:15:13 00185983330TRLO0
4,212 82.96 XLON 09:15:13 00185983331TRLO0
6,568 82.98 XLON 09:15:19 00185983340TRLO0
5,655 82.90 XLON 09:16:19 00185983420TRLO0
5,791 82.88 XLON 09:17:14 00185983493TRLO0
6,050 83.00 XLON 09:18:54 00185983652TRLO0
5,985 82.96 XLON 09:18:57 00185983664TRLO0
1,804 82.98 XLON 09:20:16 00185983813TRLO0
2,466 82.98 XLON 09:20:16 00185983814TRLO0
94 82.98 XLON 09:20:16 00185983815TRLO0
2,037 82.98 XLON 09:20:16 00185983816TRLO0
6,260 83.02 XLON 09:22:01 00185983960TRLO0
5,955 83.06 XLON 09:25:00 00185984244TRLO0
64 83.06 XLON 09:25:34 00185984287TRLO0
6,168 83.06 XLON 09:26:09 00185984316TRLO0
3,277 83.06 XLON 09:26:10 00185984317TRLO0
2,420 83.06 XLON 09:26:10 00185984318TRLO0
4,107 83.18 XLON 09:28:53 00185984473TRLO0
2,554 83.18 XLON 09:28:53 00185984474TRLO0
5,693 83.40 XLON 09:32:32 00185984773TRLO0
6,346 83.40 XLON 09:39:31 00185985310TRLO0
608 83.34 XLON 09:39:37 00185985318TRLO0
3,105 83.34 XLON 09:39:37 00185985319TRLO0
105 83.34 XLON 09:39:37 00185985320TRLO0
30 83.34 XLON 09:39:37 00185985321TRLO0
79 83.34 XLON 09:39:37 00185985322TRLO0
2,607 83.34 XLON 09:39:37 00185985323TRLO0
4,791 83.30 XLON 09:43:00 00185985561TRLO0
2,055 83.30 XLON 09:43:00 00185985562TRLO0
6,586 83.28 XLON 09:43:06 00185985576TRLO0
954 83.16 XLON 09:44:09 00185985655TRLO0
3,818 83.16 XLON 09:44:46 00185985686TRLO0
1,592 83.16 XLON 09:45:00 00185985703TRLO0
5,888 83.14 XLON 09:47:11 00185985852TRLO0
4,112 83.10 XLON 09:49:04 00185985957TRLO0
2,094 83.10 XLON 09:51:30 00185986104TRLO0
1,206 83.14 XLON 09:51:53 00185986135TRLO0
5,886 83.20 XLON 09:54:21 00185986248TRLO0
6,578 83.28 XLON 09:58:56 00185986573TRLO0
5,174 83.16 XLON 09:58:57 00185986576TRLO0
1,046 83.16 XLON 09:58:57 00185986577TRLO0
6,736 83.18 XLON 09:58:57 00185986578TRLO0
2,856 83.18 XLON 10:00:05 00185986658TRLO0
3,499 83.18 XLON 10:00:05 00185986659TRLO0
6,382 83.16 XLON 10:02:45 00185986829TRLO0
1,866 83.16 XLON 10:04:52 00185986979TRLO0
4,168 83.16 XLON 10:04:52 00185986980TRLO0
140 83.14 XLON 10:06:53 00185987088TRLO0
678 83.16 XLON 10:14:24 00185987611TRLO0
6,176 83.16 XLON 10:17:05 00185987747TRLO0
6,465 83.18 XLON 10:17:13 00185987753TRLO0
4,207 83.26 XLON 10:18:50 00185987869TRLO0
2,419 83.26 XLON 10:18:50 00185987870TRLO0
6,520 83.24 XLON 10:19:30 00185987901TRLO0
5,830 83.22 XLON 10:19:41 00185987915TRLO0
1,052 83.22 XLON 10:19:54 00185987925TRLO0
6,728 83.26 XLON 10:20:40 00185988008TRLO0
5,670 83.18 XLON 10:25:18 00185988375TRLO0
6,657 82.98 XLON 10:25:30 00185988390TRLO0
4,204 82.88 XLON 10:25:32 00185988396TRLO0
1,837 82.88 XLON 10:25:32 00185988397TRLO0
6,363 82.76 XLON 10:26:02 00185988444TRLO0
6,142 82.72 XLON 10:27:46 00185988575TRLO0
265 82.72 XLON 10:27:46 00185988576TRLO0
6,310 82.76 XLON 10:30:23 00185988697TRLO0
5,903 82.80 XLON 10:31:20 00185988777TRLO0
6,250 82.76 XLON 10:35:39 00185989124TRLO0
6,724 82.78 XLON 10:36:30 00185989240TRLO0
6,243 82.78 XLON 10:37:14 00185989288TRLO0
5,903 82.78 XLON 10:37:44 00185989310TRLO0
3,362 82.82 XLON 10:46:04 00185989871TRLO0
5 82.82 XLON 10:46:04 00185989872TRLO0
3,171 82.82 XLON 10:46:04 00185989873TRLO0
6,008 82.78 XLON 10:46:51 00185989978TRLO0
498 82.78 XLON 10:51:13 00185990306TRLO0
1,432 82.78 XLON 10:52:44 00185990399TRLO0
4,209 82.78 XLON 10:52:44 00185990400TRLO0
6,817 82.76 XLON 10:54:17 00185990517TRLO0
5,791 82.82 XLON 10:58:39 00185990757TRLO0
1,085 82.82 XLON 10:58:39 00185990758TRLO0
336 82.76 XLON 11:01:52 00185991005TRLO0
6,458 82.76 XLON 11:01:52 00185991006TRLO0
1,595 82.74 XLON 11:04:59 00185991160TRLO0
4,077 82.74 XLON 11:04:59 00185991161TRLO0
6,720 82.76 XLON 11:07:59 00185991384TRLO0
1,924 82.82 XLON 11:17:12 00185991837TRLO0
3,845 82.82 XLON 11:17:12 00185991838TRLO0
57 82.82 XLON 11:17:12 00185991839TRLO0
1,785 82.76 XLON 11:18:01 00185991895TRLO0
3,875 82.76 XLON 11:18:01 00185991896TRLO0
5,792 82.82 XLON 11:19:24 00185991975TRLO0
6,097 82.80 XLON 11:19:56 00185992019TRLO0
6,286 82.76 XLON 11:22:52 00185992178TRLO0
3,742 82.74 XLON 11:23:02 00185992192TRLO0
273 82.74 XLON 11:23:02 00185992193TRLO0
2,501 82.74 XLON 11:23:02 00185992194TRLO0
6,050 82.74 XLON 11:26:10 00185992346TRLO0
5,837 82.72 XLON 11:27:45 00185992448TRLO0
6,135 82.70 XLON 11:28:40 00185992525TRLO0
5,805 82.68 XLON 11:29:09 00185992561TRLO0
6,564 82.66 XLON 11:29:40 00185992593TRLO0
5,788 82.54 XLON 11:33:30 00185992859TRLO0
6,295 82.48 XLON 11:34:29 00185992916TRLO0
110 82.48 XLON 11:34:29 00185992917TRLO0
170 82.72 XLON 11:38:52 00185993158TRLO0
5,671 82.72 XLON 11:38:52 00185993159TRLO0
238 82.70 XLON 11:44:45 00185993486TRLO0
5,483 82.70 XLON 11:44:45 00185993487TRLO0
6,367 82.68 XLON 11:47:06 00185993686TRLO0
5,968 82.64 XLON 11:47:52 00185993746TRLO0
6,207 82.60 XLON 11:48:40 00185993779TRLO0
3,035 82.58 XLON 11:49:20 00185993831TRLO0
3,083 82.58 XLON 11:49:20 00185993832TRLO0
5,655 82.56 XLON 11:55:23 00185994151TRLO0
3,004 82.50 XLON 11:57:30 00185994292TRLO0
2,864 82.50 XLON 11:57:30 00185994293TRLO0
5,658 82.50 XLON 11:58:01 00185994336TRLO0
5,848 82.48 XLON 11:58:22 00185994362TRLO0
6,633 82.50 XLON 11:58:23 00185994363TRLO0
5,525 82.50 XLON 11:58:30 00185994369TRLO0
661 82.50 XLON 11:58:30 00185994370TRLO0
6,067 82.50 XLON 11:58:48 00185994380TRLO0
6,799 82.50 XLON 11:58:58 00185994391TRLO0
6,608 82.52 XLON 12:07:30 00185994868TRLO0
6,707 82.48 XLON 12:08:08 00185994914TRLO0
6,211 82.46 XLON 12:08:13 00185994922TRLO0
2,592 82.24 XLON 12:08:19 00185994925TRLO0
827 82.24 XLON 12:08:41 00185994938TRLO0
3,388 82.24 XLON 12:08:41 00185994939TRLO0
6,468 82.20 XLON 12:09:41 00185994993TRLO0
5,895 82.22 XLON 12:09:42 00185994995TRLO0
6,736 82.20 XLON 12:10:36 00185995031TRLO0
6,055 82.18 XLON 12:10:48 00185995038TRLO0
2,214 82.12 XLON 12:11:43 00185995072TRLO0
4,101 82.12 XLON 12:11:43 00185995073TRLO0
5,839 82.02 XLON 12:12:44 00185995126TRLO0
6,549 81.94 XLON 12:13:13 00185995178TRLO0
6,134 81.84 XLON 12:13:52 00185995220TRLO0
2,660 81.76 XLON 12:15:42 00185995324TRLO0
6,318 81.94 XLON 12:16:48 00185995377TRLO0
6,115 81.98 XLON 12:24:33 00185995840TRLO0
6,355 81.86 XLON 12:24:49 00185995854TRLO0
6,586 81.80 XLON 12:25:41 00185995900TRLO0
2,252 81.76 XLON 12:26:55 00185995958TRLO0
2,921 81.82 XLON 12:26:57 00185995961TRLO0
3,283 81.82 XLON 12:26:57 00185995962TRLO0
5,800 81.80 XLON 12:29:34 00185996142TRLO0
1,049 81.94 XLON 12:41:21 00185996682TRLO0
2,221 81.94 XLON 12:44:22 00185996810TRLO0
2,802 81.94 XLON 12:44:22 00185996811TRLO0
315 81.94 XLON 12:48:07 00185997010TRLO0
5,796 81.94 XLON 12:48:07 00185997011TRLO0
5,877 82.14 XLON 12:55:10 00185997396TRLO0
1,708 82.14 XLON 12:55:14 00185997402TRLO0
3,972 82.14 XLON 12:55:14 00185997403TRLO0
38 82.08 XLON 12:57:54 00185997642TRLO0
2,751 82.14 XLON 13:01:27 00185997901TRLO0
1,955 82.14 XLON 13:01:27 00185997902TRLO0
113 82.14 XLON 13:01:27 00185997903TRLO0
86 82.14 XLON 13:01:27 00185997904TRLO0
1,875 82.14 XLON 13:01:39 00185997916TRLO0
6,539 82.16 XLON 13:03:53 00185998028TRLO0
3,470 82.12 XLON 13:04:41 00185998066TRLO0
2,733 82.12 XLON 13:04:41 00185998067TRLO0
2,121 82.12 XLON 13:08:30 00185998256TRLO0
6,809 82.22 XLON 13:12:51 00185998499TRLO0
6,357 82.20 XLON 13:12:58 00185998505TRLO0
2,900 82.12 XLON 13:16:47 00185998696TRLO0
3,937 82.12 XLON 13:16:47 00185998697TRLO0
5,972 82.10 XLON 13:16:48 00185998700TRLO0
6,109 82.02 XLON 13:24:49 00185999172TRLO0
5,859 81.96 XLON 13:24:52 00185999176TRLO0
3,545 81.84 XLON 13:25:48 00185999231TRLO0
3,030 81.84 XLON 13:25:48 00185999232TRLO0
1,078 82.00 XLON 13:25:58 00185999247TRLO0
3,417 82.00 XLON 13:30:56 00185999478TRLO0
2,005 82.00 XLON 13:30:56 00185999479TRLO0
6,325 81.98 XLON 13:32:42 00185999696TRLO0
806 81.96 XLON 13:33:32 00185999730TRLO0
5,381 81.96 XLON 13:33:32 00185999731TRLO0
3,727 81.90 XLON 13:35:35 00185999879TRLO0
2,762 81.90 XLON 13:35:35 00185999880TRLO0
205 81.90 XLON 13:35:35 00185999881TRLO0
6,277 81.88 XLON 13:35:48 00185999891TRLO0
4,236 81.86 XLON 13:38:33 00186000023TRLO0
1,667 81.86 XLON 13:38:33 00186000024TRLO0
1,024 81.84 XLON 13:41:27 00186000275TRLO0
4,778 81.84 XLON 13:41:27 00186000276TRLO0
6,864 81.86 XLON 13:44:36 00186000441TRLO0
6,722 81.82 XLON 13:44:54 00186000447TRLO0
4,519 81.76 XLON 13:45:27 00186000464TRLO0
1,993 81.76 XLON 13:45:27 00186000465TRLO0
3,432 81.78 XLON 13:47:39 00186000588TRLO0
2,911 81.78 XLON 13:48:39 00186000626TRLO0
6,750 81.76 XLON 13:48:58 00186000660TRLO0
6,185 81.68 XLON 13:49:17 00186000690TRLO0
4,107 81.62 XLON 13:49:58 00186000746TRLO0
401 81.62 XLON 13:50:25 00186000782TRLO0
122 81.62 XLON 13:50:25 00186000783TRLO0
1,756 81.62 XLON 13:52:54 00186000998TRLO0
5,814 81.76 XLON 13:57:14 00186001213TRLO0
5,885 81.72 XLON 13:58:12 00186001256TRLO0
5,783 81.68 XLON 13:59:06 00186001318TRLO0
4,442 81.70 XLON 14:03:14 00186001545TRLO0
2,077 81.70 XLON 14:03:18 00186001547TRLO0
6,284 81.68 XLON 14:03:22 00186001548TRLO0
6,347 81.72 XLON 14:07:41 00186001807TRLO0
6,226 81.66 XLON 14:07:51 00186001816TRLO0
6,444 81.56 XLON 14:09:45 00186001901TRLO0
60 81.48 XLON 14:09:49 00186001903TRLO0
5,794 81.48 XLON 14:09:49 00186001904TRLO0
2,426 81.42 XLON 14:11:52 00186002043TRLO0
4,033 81.42 XLON 14:11:52 00186002044TRLO0
6,019 81.38 XLON 14:12:01 00186002057TRLO0
6,009 81.50 XLON 14:14:26 00186002198TRLO0
6,530 81.48 XLON 14:15:01 00186002224TRLO0
5,672 81.44 XLON 14:16:02 00186002293TRLO0
6,570 81.46 XLON 14:18:52 00186002472TRLO0
480 81.42 XLON 14:23:04 00186002701TRLO0
6,006 81.42 XLON 14:23:04 00186002702TRLO0
3,049 81.46 XLON 14:25:14 00186002889TRLO0
3,698 81.46 XLON 14:25:14 00186002890TRLO0
3,173 81.36 XLON 14:26:57 00186003006TRLO0
2,768 81.36 XLON 14:26:57 00186003007TRLO0
5,806 81.32 XLON 14:27:33 00186003069TRLO0
1,684 81.26 XLON 14:27:45 00186003084TRLO0
5,086 81.26 XLON 14:27:45 00186003085TRLO0
5,686 81.38 XLON 14:30:01 00186003318TRLO0
2,838 81.34 XLON 14:30:03 00186003331TRLO0
3,271 81.34 XLON 14:30:03 00186003332TRLO0
5,686 81.50 XLON 14:31:56 00186003970TRLO0
997 81.44 XLON 14:32:05 00186004055TRLO0
5,715 81.44 XLON 14:32:05 00186004056TRLO0
6,548 81.42 XLON 14:32:21 00186004156TRLO0
6,518 81.38 XLON 14:32:49 00186004283TRLO0
6,165 81.40 XLON 14:35:24 00186004898TRLO0
5,947 81.32 XLON 14:35:39 00186004966TRLO0
6,743 81.28 XLON 14:39:50 00186005671TRLO0
5,767 81.32 XLON 14:40:10 00186005770TRLO0
6,156 81.22 XLON 14:40:37 00186005904TRLO0
6,091 81.26 XLON 14:40:45 00186005993TRLO0
4,757 81.24 XLON 14:44:37 00186006708TRLO0
1,642 81.24 XLON 14:44:37 00186006709TRLO0
6,667 81.14 XLON 14:44:50 00186006755TRLO0
6,722 81.10 XLON 14:44:54 00186006762TRLO0
6,352 81.12 XLON 14:45:05 00186006790TRLO0
5,976 81.00 XLON 14:45:14 00186006824TRLO0
6,398 81.02 XLON 14:45:17 00186006833TRLO0
5,694 81.00 XLON 14:45:21 00186006843TRLO0
172 81.00 XLON 14:45:21 00186006844TRLO0
5,757 80.88 XLON 14:45:23 00186006850TRLO0
6,738 80.92 XLON 14:46:30 00186007034TRLO0
6,018 80.88 XLON 14:46:35 00186007049TRLO0
4,863 80.82 XLON 14:46:46 00186007108TRLO0
1,804 80.82 XLON 14:46:46 00186007109TRLO0
2,675 80.86 XLON 14:47:14 00186007197TRLO0
4,085 80.86 XLON 14:47:14 00186007198TRLO0
5,913 80.80 XLON 14:47:16 00186007207TRLO0
6,626 80.78 XLON 14:47:45 00186007279TRLO0
4,747 80.70 XLON 14:47:57 00186007294TRLO0
1,305 80.70 XLON 14:47:57 00186007295TRLO0
6,147 80.68 XLON 14:47:59 00186007298TRLO0
2,786 80.68 XLON 14:48:21 00186007337TRLO0
3,487 80.68 XLON 14:48:21 00186007338TRLO0
6,762 80.60 XLON 14:48:30 00186007351TRLO0
5,988 80.86 XLON 14:51:13 00186007661TRLO0
5,893 80.78 XLON 14:51:16 00186007665TRLO0
6,864 80.74 XLON 14:51:20 00186007673TRLO0
6,319 80.70 XLON 14:51:31 00186007701TRLO0
6,023 80.70 XLON 14:51:37 00186007714TRLO0
6,862 80.84 XLON 14:51:58 00186007815TRLO0
6,350 80.92 XLON 14:53:26 00186008041TRLO0
5,914 80.90 XLON 14:53:47 00186008068TRLO0
6,364 80.86 XLON 14:53:48 00186008070TRLO0
6,754 80.84 XLON 14:53:58 00186008083TRLO0
4,458 80.88 XLON 14:55:11 00186008294TRLO0
2,065 80.88 XLON 14:55:11 00186008295TRLO0
2,482 80.88 XLON 14:56:14 00186008495TRLO0
3,912 80.88 XLON 14:56:14 00186008496TRLO0
3,721 80.84 XLON 14:56:37 00186008518TRLO0
1,923 80.84 XLON 14:56:37 00186008519TRLO0
376 80.84 XLON 14:56:37 00186008520TRLO0
5,887 80.78 XLON 14:56:57 00186008578TRLO0
3,675 80.62 XLON 14:58:03 00186008770TRLO0
1,963 80.62 XLON 14:58:03 00186008771TRLO0
5,688 80.62 XLON 14:58:05 00186008778TRLO0
6,218 80.58 XLON 14:58:06 00186008781TRLO0
6,093 80.54 XLON 14:58:11 00186008793TRLO0
6,575 80.50 XLON 15:01:27 00186009291TRLO0
6,018 80.44 XLON 15:01:31 00186009295TRLO0
6,104 80.44 XLON 15:02:14 00186009439TRLO0
6,872 80.50 XLON 15:04:08 00186009689TRLO0
1,888 80.46 XLON 15:05:08 00186009852TRLO0
3,877 80.46 XLON 15:05:08 00186009853TRLO0
6,087 80.44 XLON 15:06:23 00186010039TRLO0
6,209 80.42 XLON 15:07:17 00186010156TRLO0
1,760 80.40 XLON 15:07:41 00186010211TRLO0
4,329 80.40 XLON 15:07:41 00186010212TRLO0
6,293 80.40 XLON 15:08:01 00186010268TRLO0
5,649 80.38 XLON 15:08:34 00186010337TRLO0
5,796 80.46 XLON 15:09:40 00186010595TRLO0
6,056 80.56 XLON 15:10:42 00186010733TRLO0
6,432 80.56 XLON 15:11:57 00186010926TRLO0
5,794 80.50 XLON 15:12:12 00186010971TRLO0
6,794 80.44 XLON 15:12:14 00186010975TRLO0
2,991 80.58 XLON 15:14:13 00186011230TRLO0
3,342 80.58 XLON 15:14:13 00186011231TRLO0
1,267 80.58 XLON 15:15:04 00186011325TRLO0
4,992 80.58 XLON 15:15:04 00186011326TRLO0
4,959 80.50 XLON 15:15:05 00186011329TRLO0
1,861 80.50 XLON 15:15:05 00186011330TRLO0
3,012 80.48 XLON 15:16:37 00186011531TRLO0
5,695 80.50 XLON 15:16:40 00186011537TRLO0
6,066 80.56 XLON 15:18:19 00186011694TRLO0
83 80.56 XLON 15:18:54 00186011772TRLO0
5,996 80.54 XLON 15:19:55 00186011919TRLO0
5,987 80.46 XLON 15:20:11 00186011950TRLO0
4,567 80.40 XLON 15:20:15 00186011960TRLO0
1,750 80.40 XLON 15:20:17 00186011962TRLO0
6,689 80.46 XLON 15:21:41 00186012074TRLO0
1,971 80.42 XLON 15:22:06 00186012112TRLO0
3,762 80.42 XLON 15:23:04 00186012196TRLO0
6,525 80.26 XLON 15:23:10 00186012203TRLO0
6,617 80.20 XLON 15:24:14 00186012329TRLO0
4,459 80.28 XLON 15:24:56 00186012422TRLO0
2,047 80.28 XLON 15:25:02 00186012443TRLO0
6,122 80.26 XLON 15:25:17 00186012584TRLO0
5,805 80.18 XLON 15:25:26 00186012603TRLO0
6,549 80.24 XLON 15:26:39 00186012838TRLO0
3,088 80.22 XLON 15:26:56 00186012873TRLO0
5,812 80.34 XLON 15:30:01 00186013163TRLO0
6,108 80.42 XLON 15:30:29 00186013259TRLO0
5,653 80.44 XLON 15:33:45 00186013543TRLO0
6,739 80.40 XLON 15:33:50 00186013554TRLO0
2,390 80.38 XLON 15:33:54 00186013559TRLO0
4,311 80.38 XLON 15:33:54 00186013560TRLO0
5,863 80.34 XLON 15:34:31 00186013615TRLO0
4,130 80.34 XLON 15:35:30 00186013737TRLO0
5,868 80.40 XLON 15:35:44 00186013747TRLO0
5,867 80.38 XLON 15:36:05 00186013777TRLO0
5,995 80.34 XLON 15:36:06 00186013780TRLO0
6,695 80.34 XLON 15:36:18 00186013815TRLO0
3,322 80.34 XLON 15:36:46 00186013870TRLO0
3,031 80.34 XLON 15:36:46 00186013871TRLO0
5,843 80.32 XLON 15:37:10 00186013909TRLO0
5,813 80.28 XLON 15:37:16 00186013912TRLO0
6,063 80.40 XLON 15:38:53 00186014048TRLO0
133 80.40 XLON 15:38:53 00186014049TRLO0
313 80.38 XLON 15:39:21 00186014095TRLO0
5,523 80.38 XLON 15:39:21 00186014096TRLO0
2,157 80.34 XLON 15:39:29 00186014110TRLO0
4,351 80.34 XLON 15:39:29 00186014111TRLO0
6,065 80.34 XLON 15:39:45 00186014140TRLO0
6,620 80.32 XLON 15:40:31 00186014197TRLO0
5,301 80.26 XLON 15:40:38 00186014209TRLO0
385 80.26 XLON 15:40:38 00186014210TRLO0
6,085 80.24 XLON 15:41:18 00186014277TRLO0
6,752 80.16 XLON 15:44:09 00186014555TRLO0
6,835 80.12 XLON 15:44:13 00186014561TRLO0
5,751 80.10 XLON 15:44:18 00186014568TRLO0
1,959 80.26 XLON 15:45:43 00186014759TRLO0
4,509 80.26 XLON 15:45:43 00186014760TRLO0
6,388 80.24 XLON 15:45:58 00186014782TRLO0
75 80.24 XLON 15:46:12 00186014833TRLO0
5,778 80.24 XLON 15:46:12 00186014834TRLO0
5,794 80.22 XLON 15:46:13 00186014837TRLO0
6,159 80.36 XLON 15:46:53 00186014923TRLO0
6,328 80.28 XLON 15:47:10 00186014975TRLO0
6,340 80.28 XLON 15:47:32 00186015001TRLO0
5,689 80.26 XLON 15:51:23 00186015406TRLO0
6,740 80.26 XLON 15:52:12 00186015484TRLO0
6,314 80.24 XLON 15:52:40 00186015517TRLO0
6,267 80.16 XLON 15:53:43 00186015664TRLO0
5,876 80.14 XLON 15:53:52 00186015674TRLO0
730 80.16 XLON 15:56:51 00186016210TRLO0
6,023 80.16 XLON 15:56:51 00186016211TRLO0
6,439 80.16 XLON 15:57:38 00186016316TRLO0
5,708 80.16 XLON 15:59:11 00186016520TRLO0
6,332 80.14 XLON 16:00:26 00186016905TRLO0
5,667 80.10 XLON 16:01:12 00186017078TRLO0
5,747 80.08 XLON 16:01:27 00186017098TRLO0
82 80.00 XLON 16:01:43 00186017150TRLO0
5,741 80.00 XLON 16:01:43 00186017151TRLO0
5,653 79.98 XLON 16:02:00 00186017194TRLO0
5,886 80.08 XLON 16:03:40 00186017395TRLO0
6,677 80.08 XLON 16:06:49 00186017897TRLO0
6,874 80.12 XLON 16:09:01 00186018218TRLO0
1,019 80.10 XLON 16:11:38 00186018576TRLO0
5,045 80.10 XLON 16:11:38 00186018577TRLO0
5,937 80.08 XLON 16:12:13 00186018738TRLO0
6,849 80.04 XLON 16:12:18 00186018745TRLO0
6,055 80.08 XLON 16:13:28 00186018930TRLO0
6,389 80.04 XLON 16:13:40 00186018945TRLO0
6,457 80.00 XLON 16:14:20 00186019058TRLO0
6,375 79.94 XLON 16:14:56 00186019153TRLO0
6,220 79.92 XLON 16:15:05 00186019186TRLO0
6,145 79.88 XLON 16:15:11 00186019194TRLO0
6,449 79.84 XLON 16:15:17 00186019209TRLO0
994 79.80 XLON 16:15:44 00186019294TRLO0
5,768 79.80 XLON 16:15:44 00186019295TRLO0
6,126 79.74 XLON 16:15:49 00186019310TRLO0
5,875 79.82 XLON 16:18:28 00186019704TRLO0
6,658 79.76 XLON 16:19:11 00186019839TRLO0
6,506 79.78 XLON 16:20:49 00186020143TRLO0
331 79.76 XLON 16:22:41 00186020474TRLO0
5,524 79.76 XLON 16:22:41 00186020475TRLO0
5,079 79.74 XLON 16:23:40 00186020599TRLO0
1,694 79.74 XLON 16:23:40 00186020600TRLO0
3,605 79.82 XLON 16:23:56 00186020658TRLO0
3,022 79.82 XLON 16:23:56 00186020659TRLO0
5,994 79.80 XLON 16:24:20 00186020710TRLO0
6,261 79.96 XLON 16:25:56 00186020897TRLO0
5,837 79.96 XLON 16:26:19 00186020946TRLO0
5,987 80.00 XLON 16:26:36 00186020972TRLO0
6,631 80.06 XLON 16:26:43 00186020981TRLO0
6,526 80.12 XLON 16:26:45 00186020987TRLO0
6,352 80.12 XLON 16:26:46 00186020989TRLO0
6,505 80.10 XLON 16:26:49 00186020993TRLO0
6,109 80.06 XLON 16:26:51 00186020994TRLO0
6,285 80.08 XLON 16:26:54 00186020997TRLO0
5,946 80.14 XLON 16:26:58 00186021012TRLO0
5,274 80.14 XLON 16:27:16 00186021092TRLO0
1,555 80.14 XLON 16:27:16 00186021093TRLO0
6,147 80.18 XLON 16:27:19 00186021106TRLO0
6,172 80.20 XLON 16:27:20 00186021108TRLO0
6,304 80.18 XLON 16:27:30 00186021132TRLO0
555 80.18 XLON 16:27:30 00186021133TRLO0
6,036 80.14 XLON 16:28:03 00186021203TRLO0
6,755 80.12 XLON 16:28:05 00186021213TRLO0
6,259 80.10 XLON 16:28:13 00186021223TRLO0
6,163 80.12 XLON 16:28:16 00186021260TRLO0
5,806 80.14 XLON 16:29:31 00186021443TRLO0
310 80.14 XLON 16:29:32 00186021444TRLO0
5,739 80.14 XLON 16:29:46 00186021530TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBDDQBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement