REG - JD Sports Fashion - Transaction in Own Shares
09/12/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI9025Ka&default-theme=true
RNS Number : 9025K JD Sports Fashion PLC 09 December 2025
Transactions in Own Securities
09 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 09 December 2025
Number of ordinary shares of £0.0005 each purchased: 2,250,499
Highest price paid per share (p) 79.96
Lowest price paid per share (p) 77.74
Volume weighted average price paid per share (p) 78.67
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,960,668,138 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 78.67 2,250,499 77.74 79.96
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,640 79.96 XLON 08:02:05 00186029845TRLO0
6,593 79.92 XLON 08:03:17 00186029996TRLO0
6,809 79.80 XLON 08:04:42 00186030193TRLO0
6,739 79.66 XLON 08:05:04 00186030225TRLO0
5,773 79.50 XLON 08:05:18 00186030255TRLO0
6,010 79.44 XLON 08:05:33 00186030290TRLO0
6,098 79.60 XLON 08:06:31 00186030395TRLO0
3,583 79.68 XLON 08:07:03 00186030458TRLO0
2,238 79.68 XLON 08:07:03 00186030459TRLO0
4,661 79.54 XLON 08:07:06 00186030486TRLO0
2,125 79.54 XLON 08:07:06 00186030487TRLO0
6,422 79.58 XLON 08:08:45 00186030634TRLO0
6,160 79.50 XLON 08:08:58 00186030642TRLO0
6,129 79.50 XLON 08:09:13 00186030654TRLO0
2,422 79.46 XLON 08:09:25 00186030666TRLO0
3,755 79.46 XLON 08:09:25 00186030667TRLO0
5,965 79.30 XLON 08:12:01 00186030799TRLO0
5,820 79.28 XLON 08:12:19 00186030816TRLO0
6,842 79.32 XLON 08:15:37 00186030972TRLO0
6,307 79.76 XLON 08:24:21 00186031567TRLO0
5,798 79.84 XLON 08:24:45 00186031596TRLO0
6,064 79.62 XLON 08:24:53 00186031612TRLO0
6,046 79.48 XLON 08:25:00 00186031618TRLO0
5,867 79.32 XLON 08:25:14 00186031628TRLO0
6,328 79.18 XLON 08:26:10 00186031727TRLO0
6,415 79.22 XLON 08:27:43 00186031850TRLO0
5,809 79.10 XLON 08:28:02 00186031860TRLO0
550 78.98 XLON 08:29:13 00186031927TRLO0
550 78.98 XLON 08:29:13 00186031928TRLO0
5,486 78.98 XLON 08:29:13 00186031929TRLO0
6,219 78.94 XLON 08:29:43 00186031942TRLO0
6,500 78.98 XLON 08:30:14 00186031985TRLO0
6,244 79.00 XLON 08:31:17 00186032193TRLO0
5,984 79.18 XLON 08:33:26 00186032429TRLO0
5,761 79.36 XLON 08:38:12 00186032827TRLO0
4,881 79.24 XLON 08:38:17 00186032831TRLO0
1,111 79.24 XLON 08:38:17 00186032832TRLO0
6,000 79.24 XLON 08:40:25 00186032936TRLO0
6,755 79.22 XLON 08:43:39 00186033070TRLO0
3,030 79.20 XLON 08:44:05 00186033091TRLO0
3,849 79.20 XLON 08:44:05 00186033092TRLO0
5,806 79.14 XLON 08:44:26 00186033111TRLO0
6,808 79.10 XLON 08:45:07 00186033172TRLO0
3,172 79.12 XLON 08:45:07 00186033173TRLO0
3,110 79.12 XLON 08:47:15 00186033284TRLO0
6,637 79.08 XLON 08:48:01 00186033374TRLO0
5,889 78.96 XLON 08:48:45 00186033421TRLO0
6,365 78.92 XLON 08:49:57 00186033505TRLO0
5,722 79.00 XLON 08:52:03 00186033694TRLO0
6,294 79.06 XLON 08:54:16 00186033865TRLO0
6,270 79.02 XLON 08:54:23 00186033873TRLO0
1,539 79.00 XLON 08:56:22 00186034043TRLO0
4,428 79.00 XLON 08:56:22 00186034044TRLO0
2,726 79.02 XLON 08:56:22 00186034045TRLO0
2,017 79.02 XLON 08:56:22 00186034046TRLO0
2,064 79.02 XLON 08:56:22 00186034047TRLO0
6,564 78.96 XLON 08:56:23 00186034048TRLO0
6,039 78.84 XLON 08:56:39 00186034086TRLO0
2,830 78.82 XLON 08:56:55 00186034104TRLO0
3,775 78.82 XLON 08:56:55 00186034105TRLO0
6,005 78.72 XLON 08:59:25 00186034307TRLO0
6,523 78.68 XLON 09:00:25 00186034419TRLO0
6,794 78.62 XLON 09:00:53 00186034461TRLO0
6,562 78.56 XLON 09:02:05 00186034556TRLO0
6,459 78.50 XLON 09:02:35 00186034598TRLO0
6,566 78.84 XLON 09:07:45 00186034895TRLO0
6,104 78.86 XLON 09:07:45 00186034896TRLO0
5,671 78.84 XLON 09:09:30 00186035100TRLO0
6,299 78.86 XLON 09:10:30 00186035150TRLO0
1,071 78.80 XLON 09:10:35 00186035160TRLO0
5,127 78.80 XLON 09:10:35 00186035161TRLO0
5,787 78.82 XLON 09:10:35 00186035162TRLO0
6,822 78.76 XLON 09:11:01 00186035180TRLO0
350 78.76 XLON 09:12:43 00186035314TRLO0
6,556 78.78 XLON 09:12:49 00186035335TRLO0
1,133 78.74 XLON 09:13:16 00186035367TRLO0
5,757 78.84 XLON 09:18:40 00186035783TRLO0
6,073 78.80 XLON 09:18:49 00186035793TRLO0
284 78.80 XLON 09:18:49 00186035794TRLO0
390 78.80 XLON 09:18:49 00186035795TRLO0
6,118 78.64 XLON 09:20:19 00186035894TRLO0
5,933 78.62 XLON 09:20:29 00186035915TRLO0
1,544 78.58 XLON 09:20:38 00186035927TRLO0
4,985 78.58 XLON 09:20:38 00186035928TRLO0
5,945 78.62 XLON 09:21:03 00186035973TRLO0
6,086 78.62 XLON 09:23:26 00186036126TRLO0
721 78.62 XLON 09:23:26 00186036127TRLO0
6,558 78.66 XLON 09:24:50 00186036207TRLO0
6,094 78.60 XLON 09:25:01 00186036229TRLO0
6,162 78.56 XLON 09:25:10 00186036250TRLO0
6,668 78.54 XLON 09:31:33 00186036750TRLO0
6,051 78.52 XLON 09:35:39 00186037013TRLO0
1,878 78.50 XLON 09:37:30 00186037136TRLO0
4,175 78.50 XLON 09:37:30 00186037137TRLO0
6,410 78.48 XLON 09:38:53 00186037212TRLO0
6,127 78.44 XLON 09:38:59 00186037219TRLO0
1 78.44 XLON 09:40:09 00186037312TRLO0
6,758 78.44 XLON 09:40:09 00186037313TRLO0
6,230 78.40 XLON 09:45:40 00186037736TRLO0
6,807 78.38 XLON 09:45:43 00186037744TRLO0
6,387 78.52 XLON 09:51:49 00186038122TRLO0
6,030 78.48 XLON 09:55:36 00186038353TRLO0
3,566 78.40 XLON 09:56:06 00186038383TRLO0
3,271 78.40 XLON 09:56:06 00186038384TRLO0
4,539 78.34 XLON 10:00:03 00186038614TRLO0
1,553 78.34 XLON 10:00:03 00186038615TRLO0
5,678 78.44 XLON 10:01:33 00186038737TRLO0
6,341 78.60 XLON 10:02:48 00186038870TRLO0
6,701 78.58 XLON 10:04:53 00186039000TRLO0
4,822 78.46 XLON 10:05:19 00186039024TRLO0
1,505 78.46 XLON 10:05:19 00186039025TRLO0
5,905 78.44 XLON 10:05:40 00186039043TRLO0
5,818 78.38 XLON 10:06:40 00186039118TRLO0
5,966 78.32 XLON 10:08:10 00186039262TRLO0
6,547 78.38 XLON 10:09:58 00186039404TRLO0
6,191 78.44 XLON 10:11:21 00186039462TRLO0
5,848 78.40 XLON 10:11:55 00186039487TRLO0
572 78.40 XLON 10:11:55 00186039488TRLO0
5,145 78.36 XLON 10:15:19 00186039716TRLO0
1,062 78.36 XLON 10:15:19 00186039717TRLO0
6,763 78.34 XLON 10:17:07 00186039942TRLO0
6,500 78.34 XLON 10:21:49 00186040351TRLO0
3,817 78.42 XLON 10:24:08 00186040514TRLO0
5,805 78.44 XLON 10:25:04 00186040564TRLO0
6,296 78.40 XLON 10:25:29 00186040577TRLO0
6,604 78.46 XLON 10:28:22 00186040732TRLO0
5,922 78.48 XLON 10:30:09 00186040857TRLO0
6,820 78.52 XLON 10:33:19 00186041036TRLO0
6,284 78.42 XLON 10:39:20 00186041428TRLO0
6,825 78.42 XLON 10:39:22 00186041460TRLO0
6,324 78.34 XLON 10:39:47 00186041503TRLO0
6,703 78.50 XLON 10:40:39 00186041593TRLO0
2,864 78.48 XLON 10:40:42 00186041594TRLO0
2,935 78.48 XLON 10:40:42 00186041595TRLO0
4,682 78.48 XLON 10:41:26 00186041659TRLO0
2,133 78.48 XLON 10:41:26 00186041660TRLO0
86 78.48 XLON 10:43:15 00186041762TRLO0
6,671 78.54 XLON 10:46:02 00186041916TRLO0
3,264 78.50 XLON 10:46:11 00186041924TRLO0
2,829 78.50 XLON 10:46:12 00186041926TRLO0
6,635 78.48 XLON 10:50:28 00186042233TRLO0
1,725 78.46 XLON 10:51:08 00186042272TRLO0
5,030 78.46 XLON 10:51:08 00186042273TRLO0
6,076 78.36 XLON 10:51:17 00186042283TRLO0
2,656 78.30 XLON 10:52:27 00186042358TRLO0
3,996 78.30 XLON 10:52:27 00186042359TRLO0
6,515 78.24 XLON 10:55:59 00186042678TRLO0
6,145 78.26 XLON 10:58:22 00186042879TRLO0
5,836 78.18 XLON 10:59:56 00186042985TRLO0
6,648 78.26 XLON 11:01:58 00186043129TRLO0
3,774 78.24 XLON 11:04:44 00186043324TRLO0
94 78.24 XLON 11:04:44 00186043325TRLO0
2,588 78.24 XLON 11:04:44 00186043326TRLO0
6,533 78.30 XLON 11:11:23 00186043764TRLO0
6,475 78.26 XLON 11:11:27 00186043768TRLO0
6,370 78.20 XLON 11:11:29 00186043772TRLO0
6,608 78.10 XLON 11:11:46 00186043792TRLO0
5,924 77.98 XLON 11:12:00 00186043813TRLO0
3,923 77.94 XLON 11:12:17 00186043865TRLO0
2,039 77.94 XLON 11:12:17 00186043866TRLO0
1,730 77.90 XLON 11:14:20 00186044000TRLO0
5,118 77.90 XLON 11:14:20 00186044001TRLO0
5,935 77.88 XLON 11:16:41 00186044269TRLO0
94 77.88 XLON 11:16:41 00186044270TRLO0
387 77.88 XLON 11:16:41 00186044271TRLO0
6,830 77.96 XLON 11:17:16 00186044315TRLO0
4,448 77.94 XLON 11:22:09 00186044657TRLO0
1,306 77.94 XLON 11:22:09 00186044658TRLO0
2,177 77.84 XLON 11:22:18 00186044668TRLO0
201 77.84 XLON 11:22:18 00186044669TRLO0
371 77.84 XLON 11:22:18 00186044670TRLO0
4,102 77.84 XLON 11:22:18 00186044671TRLO0
2,603 77.78 XLON 11:23:11 00186044735TRLO0
3,243 77.78 XLON 11:23:11 00186044736TRLO0
6,102 77.74 XLON 11:26:09 00186044919TRLO0
6,499 77.78 XLON 11:27:10 00186044963TRLO0
5,202 77.80 XLON 11:28:57 00186045066TRLO0
836 77.80 XLON 11:28:57 00186045067TRLO0
5,750 77.88 XLON 11:32:14 00186045269TRLO0
94 77.88 XLON 11:33:57 00186045389TRLO0
286 77.88 XLON 11:33:57 00186045390TRLO0
6,767 77.86 XLON 11:39:53 00186045853TRLO0
6,366 77.94 XLON 11:44:18 00186046121TRLO0
6,882 77.88 XLON 11:44:28 00186046128TRLO0
3,068 77.88 XLON 11:45:11 00186046169TRLO0
3,839 77.88 XLON 11:45:11 00186046170TRLO0
5,954 77.98 XLON 11:47:23 00186046377TRLO0
99 77.98 XLON 11:47:23 00186046378TRLO0
153 77.98 XLON 11:48:23 00186046446TRLO0
1,079 77.92 XLON 11:49:04 00186046532TRLO0
5,758 77.92 XLON 11:49:04 00186046533TRLO0
6,763 77.94 XLON 11:49:14 00186046536TRLO0
5,196 77.90 XLON 11:49:36 00186046568TRLO0
1,144 78.00 XLON 11:52:11 00186046768TRLO0
5,236 78.00 XLON 11:52:11 00186046769TRLO0
6,657 77.98 XLON 11:54:23 00186046924TRLO0
6,291 77.96 XLON 11:54:29 00186046942TRLO0
378 77.96 XLON 11:54:29 00186046943TRLO0
6,847 77.98 XLON 11:54:43 00186046957TRLO0
5,812 78.28 XLON 11:58:41 00186047252TRLO0
6,102 78.22 XLON 12:05:09 00186047778TRLO0
6,853 78.22 XLON 12:05:59 00186047822TRLO0
5,889 78.20 XLON 12:06:18 00186047842TRLO0
6,266 78.28 XLON 12:10:14 00186048074TRLO0
5,678 78.28 XLON 12:12:17 00186048191TRLO0
3,045 78.18 XLON 12:17:26 00186048477TRLO0
3,812 78.18 XLON 12:17:26 00186048478TRLO0
6,829 78.36 XLON 12:17:28 00186048482TRLO0
2,726 78.38 XLON 12:17:28 00186048483TRLO0
3,304 78.38 XLON 12:17:28 00186048484TRLO0
5,234 78.44 XLON 12:18:40 00186048572TRLO0
1,227 78.44 XLON 12:18:40 00186048573TRLO0
5,908 78.42 XLON 12:18:49 00186048587TRLO0
5,800 78.40 XLON 12:20:00 00186048664TRLO0
5,983 78.40 XLON 12:23:50 00186049032TRLO0
6,918 78.38 XLON 12:25:11 00186049130TRLO0
6,455 78.42 XLON 12:28:15 00186049292TRLO0
6,678 78.44 XLON 12:28:15 00186049293TRLO0
5,915 78.40 XLON 12:30:37 00186049445TRLO0
6,147 78.38 XLON 12:31:44 00186049549TRLO0
6,672 78.36 XLON 12:34:26 00186049760TRLO0
5,941 78.38 XLON 12:35:15 00186049815TRLO0
5,784 78.34 XLON 12:39:51 00186050102TRLO0
6,761 78.32 XLON 12:40:04 00186050109TRLO0
6,789 78.36 XLON 12:41:50 00186050205TRLO0
724 78.38 XLON 12:41:50 00186050206TRLO0
1,741 78.38 XLON 12:41:50 00186050207TRLO0
1,000 78.38 XLON 12:41:50 00186050208TRLO0
2,057 78.38 XLON 12:41:50 00186050209TRLO0
482 78.38 XLON 12:41:50 00186050210TRLO0
2,180 78.32 XLON 12:41:59 00186050221TRLO0
3,921 78.32 XLON 12:41:59 00186050222TRLO0
6,818 78.44 XLON 12:45:14 00186050433TRLO0
5,860 78.40 XLON 12:45:36 00186050454TRLO0
2,072 78.36 XLON 12:46:37 00186050499TRLO0
4,201 78.36 XLON 12:46:37 00186050500TRLO0
6,799 78.40 XLON 12:48:40 00186050681TRLO0
6,327 78.38 XLON 12:49:25 00186050748TRLO0
6,202 78.40 XLON 13:01:10 00186051484TRLO0
6,506 78.38 XLON 13:01:12 00186051494TRLO0
6,807 78.42 XLON 13:04:12 00186051685TRLO0
1,392 78.50 XLON 13:06:48 00186051857TRLO0
94 78.50 XLON 13:06:48 00186051858TRLO0
5,063 78.50 XLON 13:06:48 00186051859TRLO0
1,177 78.50 XLON 13:14:00 00186052315TRLO0
5,256 78.50 XLON 13:14:00 00186052316TRLO0
6,333 78.70 XLON 13:18:10 00186052524TRLO0
5,769 78.74 XLON 13:19:41 00186052632TRLO0
6,693 78.72 XLON 13:20:06 00186052656TRLO0
1,068 78.76 XLON 13:23:54 00186052849TRLO0
5,619 78.76 XLON 13:23:54 00186052850TRLO0
6,505 78.74 XLON 13:24:54 00186052888TRLO0
5,137 78.70 XLON 13:26:41 00186052977TRLO0
1,587 78.70 XLON 13:26:41 00186052978TRLO0
2,273 78.70 XLON 13:31:43 00186053224TRLO0
4,549 78.70 XLON 13:31:43 00186053225TRLO0
5,922 78.68 XLON 13:31:48 00186053243TRLO0
2,739 78.66 XLON 13:32:47 00186053298TRLO0
4,166 78.66 XLON 13:32:47 00186053299TRLO0
6,122 78.60 XLON 13:33:37 00186053344TRLO0
5,570 78.72 XLON 13:36:11 00186053496TRLO0
449 78.72 XLON 13:36:11 00186053497TRLO0
6,232 78.70 XLON 13:36:35 00186053526TRLO0
5,668 78.70 XLON 13:38:03 00186053591TRLO0
5,154 78.72 XLON 13:39:10 00186053636TRLO0
1,151 78.72 XLON 13:39:10 00186053637TRLO0
3,022 78.68 XLON 13:41:08 00186053779TRLO0
2,845 78.68 XLON 13:41:08 00186053780TRLO0
3,796 78.62 XLON 13:43:13 00186053864TRLO0
3,065 78.62 XLON 13:43:40 00186053889TRLO0
4,513 78.60 XLON 13:43:46 00186053890TRLO0
1,530 78.60 XLON 13:43:46 00186053891TRLO0
6,346 78.66 XLON 13:46:13 00186054021TRLO0
1,279 78.58 XLON 13:48:44 00186054164TRLO0
3,884 78.58 XLON 13:48:44 00186054165TRLO0
1,298 78.58 XLON 13:48:44 00186054166TRLO0
194 78.58 XLON 13:48:44 00186054167TRLO0
6,875 78.56 XLON 13:49:27 00186054219TRLO0
16 78.56 XLON 13:49:27 00186054220TRLO0
6,301 78.58 XLON 13:51:37 00186054319TRLO0
2,112 78.62 XLON 13:54:37 00186054512TRLO0
3,851 78.62 XLON 13:54:37 00186054513TRLO0
6,052 78.56 XLON 13:54:57 00186054531TRLO0
5,105 78.68 XLON 13:57:23 00186054717TRLO0
731 78.68 XLON 13:57:23 00186054718TRLO0
6,280 78.70 XLON 13:57:29 00186054725TRLO0
6,702 78.68 XLON 13:58:35 00186054774TRLO0
5,701 78.72 XLON 14:03:05 00186055084TRLO0
995 78.64 XLON 14:03:27 00186055107TRLO0
5,814 78.64 XLON 14:03:27 00186055108TRLO0
6,068 78.60 XLON 14:03:44 00186055144TRLO0
2,073 78.62 XLON 14:04:20 00186055193TRLO0
6,535 78.70 XLON 14:05:22 00186055279TRLO0
6,164 78.72 XLON 14:07:24 00186055412TRLO0
6,750 78.74 XLON 14:10:46 00186055703TRLO0
6,502 78.66 XLON 14:11:46 00186055772TRLO0
6,898 78.58 XLON 14:12:39 00186055821TRLO0
6,734 78.54 XLON 14:15:32 00186056039TRLO0
6,381 78.48 XLON 14:16:14 00186056088TRLO0
300 78.48 XLON 14:16:14 00186056089TRLO0
5,893 78.56 XLON 14:23:59 00186056688TRLO0
2,716 78.50 XLON 14:24:22 00186056707TRLO0
3,928 78.50 XLON 14:24:22 00186056708TRLO0
3,855 78.42 XLON 14:24:35 00186056731TRLO0
2,134 78.42 XLON 14:24:35 00186056732TRLO0
1,375 78.34 XLON 14:24:46 00186056744TRLO0
5,144 78.34 XLON 14:24:46 00186056745TRLO0
6,662 78.42 XLON 14:30:00 00186057251TRLO0
6,315 78.50 XLON 14:31:06 00186057658TRLO0
6,246 78.48 XLON 14:31:20 00186057752TRLO0
6,656 78.58 XLON 14:33:25 00186058275TRLO0
5,720 78.58 XLON 14:39:00 00186059240TRLO0
6,439 78.58 XLON 14:39:34 00186059314TRLO0
6,062 78.62 XLON 14:41:06 00186059475TRLO0
6,579 78.62 XLON 14:41:33 00186059631TRLO0
6,160 78.60 XLON 14:42:27 00186059812TRLO0
1,347 78.58 XLON 14:43:31 00186059912TRLO0
4,737 78.58 XLON 14:43:31 00186059913TRLO0
6,859 78.56 XLON 14:43:41 00186059921TRLO0
2,739 78.56 XLON 14:45:11 00186060149TRLO0
3,508 78.56 XLON 14:45:11 00186060150TRLO0
6,384 78.58 XLON 14:47:47 00186060440TRLO0
1,478 78.62 XLON 14:48:36 00186060532TRLO0
4,843 78.62 XLON 14:48:36 00186060533TRLO0
5,666 78.60 XLON 14:50:13 00186060780TRLO0
4,843 78.68 XLON 14:50:59 00186060909TRLO0
2,043 78.68 XLON 14:50:59 00186060910TRLO0
3,482 78.74 XLON 14:52:00 00186061015TRLO0
3,058 78.74 XLON 14:52:00 00186061016TRLO0
1,329 78.70 XLON 14:52:49 00186061109TRLO0
5,273 78.70 XLON 14:52:49 00186061110TRLO0
6,066 78.68 XLON 14:53:06 00186061158TRLO0
663 78.68 XLON 14:53:06 00186061159TRLO0
2,574 78.68 XLON 14:54:30 00186061255TRLO0
3,387 78.68 XLON 14:54:30 00186061256TRLO0
6,083 78.66 XLON 14:54:45 00186061286TRLO0
410 78.66 XLON 14:54:45 00186061287TRLO0
6,612 78.80 XLON 14:55:34 00186061381TRLO0
6,881 78.80 XLON 14:56:00 00186061428TRLO0
5,967 78.76 XLON 14:56:19 00186061483TRLO0
6,010 78.62 XLON 14:57:24 00186061622TRLO0
5,700 78.58 XLON 14:58:08 00186061784TRLO0
6,083 78.48 XLON 14:58:33 00186061873TRLO0
4,259 78.50 XLON 14:59:34 00186061959TRLO0
1,596 78.50 XLON 14:59:34 00186061960TRLO0
6,473 78.64 XLON 14:59:50 00186061995TRLO0
353 78.64 XLON 14:59:50 00186061996TRLO0
6,913 78.60 XLON 15:00:15 00186062075TRLO0
6,516 78.60 XLON 15:01:54 00186062343TRLO0
6,415 78.60 XLON 15:01:56 00186062345TRLO0
1,698 78.58 XLON 15:02:03 00186062386TRLO0
5,116 78.58 XLON 15:02:03 00186062387TRLO0
6,371 78.54 XLON 15:02:33 00186062417TRLO0
5,946 78.48 XLON 15:03:30 00186062648TRLO0
6,655 78.46 XLON 15:03:47 00186062691TRLO0
6,635 78.42 XLON 15:05:14 00186062851TRLO0
5,809 78.40 XLON 15:05:43 00186062873TRLO0
778 78.40 XLON 15:05:43 00186062874TRLO0
4,657 78.52 XLON 15:07:07 00186062975TRLO0
1,354 78.52 XLON 15:07:07 00186062976TRLO0
6,411 78.52 XLON 15:08:24 00186063085TRLO0
6,060 78.84 XLON 15:09:34 00186063187TRLO0
783 78.84 XLON 15:09:34 00186063188TRLO0
6,832 78.76 XLON 15:10:03 00186063210TRLO0
2,644 78.68 XLON 15:10:19 00186063226TRLO0
1,094 78.68 XLON 15:10:19 00186063227TRLO0
2,491 78.68 XLON 15:10:19 00186063228TRLO0
2,075 78.82 XLON 15:10:49 00186063285TRLO0
1,393 78.82 XLON 15:10:49 00186063286TRLO0
5,988 78.84 XLON 15:10:49 00186063287TRLO0
6,741 78.94 XLON 15:12:40 00186063483TRLO0
5,878 79.04 XLON 15:15:50 00186063810TRLO0
6,412 78.94 XLON 15:16:16 00186063847TRLO0
6,052 78.96 XLON 15:17:25 00186064004TRLO0
5,817 78.96 XLON 15:19:34 00186064194TRLO0
530 78.94 XLON 15:19:37 00186064199TRLO0
6,066 78.94 XLON 15:19:37 00186064200TRLO0
43 78.94 XLON 15:19:37 00186064201TRLO0
1,596 78.90 XLON 15:20:20 00186064284TRLO0
4,120 78.90 XLON 15:20:20 00186064285TRLO0
6,190 78.82 XLON 15:20:48 00186064328TRLO0
363 78.82 XLON 15:20:48 00186064329TRLO0
5,921 78.84 XLON 15:22:09 00186064454TRLO0
671 78.84 XLON 15:22:09 00186064455TRLO0
5,957 78.84 XLON 15:23:17 00186064631TRLO0
1,803 78.86 XLON 15:23:17 00186064632TRLO0
1,502 78.86 XLON 15:23:17 00186064633TRLO0
2,680 78.86 XLON 15:23:17 00186064634TRLO0
6,855 78.82 XLON 15:24:22 00186064748TRLO0
6,899 78.78 XLON 15:24:44 00186064782TRLO0
5,328 78.78 XLON 15:24:57 00186064802TRLO0
1,567 78.78 XLON 15:24:57 00186064803TRLO0
6,184 78.72 XLON 15:25:37 00186064886TRLO0
6,164 78.70 XLON 15:26:25 00186064980TRLO0
4,358 78.66 XLON 15:26:52 00186065034TRLO0
1,627 78.66 XLON 15:26:52 00186065035TRLO0
6,641 78.64 XLON 15:30:01 00186065329TRLO0
1,954 78.52 XLON 15:30:03 00186065333TRLO0
4,662 78.52 XLON 15:30:03 00186065334TRLO0
6,765 78.60 XLON 15:31:33 00186065576TRLO0
6,308 78.58 XLON 15:31:39 00186065589TRLO0
4,713 78.56 XLON 15:31:53 00186065644TRLO0
1,585 78.56 XLON 15:31:53 00186065645TRLO0
5,756 78.48 XLON 15:32:01 00186065660TRLO0
177 78.48 XLON 15:32:04 00186065667TRLO0
6,535 78.54 XLON 15:33:10 00186065833TRLO0
6,142 78.58 XLON 15:35:36 00186066115TRLO0
83 78.56 XLON 15:35:59 00186066148TRLO0
111 78.56 XLON 15:35:59 00186066149TRLO0
5,473 78.56 XLON 15:35:59 00186066150TRLO0
2,547 78.56 XLON 15:36:08 00186066175TRLO0
3,980 78.56 XLON 15:36:08 00186066176TRLO0
3,264 78.64 XLON 15:36:36 00186066290TRLO0
2,664 78.64 XLON 15:36:36 00186066291TRLO0
6,856 78.64 XLON 15:37:25 00186066409TRLO0
6,398 78.62 XLON 15:39:18 00186066624TRLO0
6,042 78.60 XLON 15:39:31 00186066670TRLO0
2,077 78.56 XLON 15:40:09 00186066738TRLO0
4,740 78.56 XLON 15:40:09 00186066739TRLO0
3,964 78.56 XLON 15:41:05 00186066860TRLO0
1,726 78.56 XLON 15:41:05 00186066861TRLO0
2,072 78.78 XLON 15:42:55 00186067046TRLO0
4,339 78.78 XLON 15:42:55 00186067047TRLO0
6,666 78.86 XLON 15:44:43 00186067192TRLO0
6,214 78.82 XLON 15:46:10 00186067384TRLO0
5,779 78.88 XLON 15:47:38 00186067571TRLO0
6,243 78.82 XLON 15:47:51 00186067616TRLO0
6,740 78.94 XLON 15:51:05 00186067939TRLO0
6,030 78.92 XLON 15:51:13 00186067950TRLO0
5,852 78.88 XLON 15:51:38 00186067982TRLO0
6,186 78.86 XLON 15:53:52 00186068235TRLO0
5,697 78.84 XLON 15:54:39 00186068296TRLO0
5,888 78.80 XLON 15:55:00 00186068330TRLO0
5,207 78.82 XLON 15:55:18 00186068367TRLO0
988 78.82 XLON 15:55:18 00186068368TRLO0
346 78.82 XLON 15:55:49 00186068413TRLO0
5,923 78.88 XLON 15:58:11 00186068631TRLO0
6,482 78.86 XLON 15:58:28 00186068663TRLO0
6,313 78.90 XLON 16:00:30 00186068995TRLO0
6,073 78.98 XLON 16:03:10 00186069420TRLO0
6,276 78.98 XLON 16:05:24 00186069679TRLO0
6,836 78.96 XLON 16:05:49 00186069747TRLO0
5,796 78.90 XLON 16:05:52 00186069777TRLO0
5,753 78.86 XLON 16:06:05 00186069799TRLO0
6,647 78.82 XLON 16:06:38 00186069897TRLO0
5,784 78.84 XLON 16:09:25 00186070278TRLO0
6,602 78.82 XLON 16:10:00 00186070331TRLO0
2,590 78.84 XLON 16:10:09 00186070345TRLO0
3,719 78.84 XLON 16:10:09 00186070346TRLO0
2,806 79.04 XLON 16:11:41 00186070626TRLO0
3,318 79.04 XLON 16:11:41 00186070627TRLO0
6,687 79.00 XLON 16:11:58 00186070655TRLO0
6,898 79.08 XLON 16:12:47 00186070846TRLO0
3,890 79.02 XLON 16:15:00 00186071130TRLO0
2,428 79.02 XLON 16:15:00 00186071131TRLO0
6,840 79.04 XLON 16:15:36 00186071232TRLO0
6,546 79.00 XLON 16:15:58 00186071286TRLO0
211 79.02 XLON 16:16:09 00186071315TRLO0
5,691 79.02 XLON 16:16:09 00186071316TRLO0
6,717 79.06 XLON 16:17:10 00186071470TRLO0
520 79.04 XLON 16:18:20 00186071649TRLO0
519 79.04 XLON 16:18:20 00186071650TRLO0
2,739 79.04 XLON 16:18:20 00186071651TRLO0
3,131 79.04 XLON 16:18:20 00186071652TRLO0
6,722 79.02 XLON 16:19:52 00186071852TRLO0
5,716 79.06 XLON 16:20:00 00186071865TRLO0
5,696 79.08 XLON 16:20:44 00186071989TRLO0
6,132 79.08 XLON 16:21:04 00186072036TRLO0
3,395 79.12 XLON 16:21:09 00186072046TRLO0
3,357 79.12 XLON 16:21:09 00186072047TRLO0
6,337 79.12 XLON 16:21:36 00186072162TRLO0
2,795 79.24 XLON 16:22:32 00186072282TRLO0
2,507 79.24 XLON 16:22:32 00186072283TRLO0
1,242 79.24 XLON 16:22:32 00186072284TRLO0
6,657 79.24 XLON 16:22:49 00186072374TRLO0
6,420 79.20 XLON 16:22:55 00186072433TRLO0
205 79.16 XLON 16:23:41 00186072546TRLO0
5,680 79.16 XLON 16:23:41 00186072547TRLO0
5,712 79.12 XLON 16:23:53 00186072568TRLO0
6,232 79.08 XLON 16:24:05 00186072584TRLO0
5,065 79.08 XLON 16:24:20 00186072611TRLO0
891 79.08 XLON 16:24:20 00186072612TRLO0
177 79.10 XLON 16:25:01 00186072720TRLO0
5,609 79.10 XLON 16:25:01 00186072721TRLO0
1,011 79.10 XLON 16:25:01 00186072722TRLO0
6,611 79.10 XLON 16:25:20 00186072781TRLO0
6,082 79.02 XLON 16:26:35 00186073020TRLO0
6 79.02 XLON 16:26:35 00186073021TRLO0
6,112 79.00 XLON 16:26:43 00186073048TRLO0
6,855 78.98 XLON 16:26:58 00186073122TRLO0
6,421 79.00 XLON 16:28:11 00186073297TRLO0
4,942 78.98 XLON 16:28:24 00186073329TRLO0
743 78.98 XLON 16:28:24 00186073330TRLO0
5,851 78.96 XLON 16:28:33 00186073345TRLO0
5,741 78.88 XLON 16:29:18 00186073447TRLO0
6,327 78.94 XLON 16:29:59 00186073589TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBOBDDFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement