REG - JD Sports Fashion - Transaction in Own Shares
10/12/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ0826La&default-theme=true
RNS Number : 0826L JD Sports Fashion PLC 10 December 2025
Transactions in Own Securities
10 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 10 December 2025
Number of ordinary shares of £0.0005 each purchased: 1,465,167
Highest price paid per share (p) 80.04
Lowest price paid per share (p) 78.68
Volume weighted average price paid per share (p) 79.60
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,959,202,971 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 79.60 1,465,167 78.68 80.04
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
2,883 78.96 XLON 08:00:31 00186083383TRLO0
3,698 78.96 XLON 08:00:31 00186083384TRLO0
5,697 78.92 XLON 08:01:19 00186083545TRLO0
6,681 78.88 XLON 08:01:32 00186083565TRLO0
4,023 78.84 XLON 08:04:31 00186083996TRLO0
2,523 78.84 XLON 08:04:31 00186083997TRLO0
5,697 78.68 XLON 08:05:04 00186084118TRLO0
6,560 79.00 XLON 08:07:54 00186084462TRLO0
6,318 79.08 XLON 08:11:48 00186084817TRLO0
6,359 79.02 XLON 08:14:41 00186084964TRLO0
251 79.02 XLON 08:14:41 00186084965TRLO0
4,972 79.28 XLON 08:15:35 00186085022TRLO0
986 79.28 XLON 08:15:35 00186085023TRLO0
6,686 79.24 XLON 08:15:52 00186085046TRLO0
6,299 79.28 XLON 08:17:39 00186085139TRLO0
6,658 79.52 XLON 08:19:00 00186085264TRLO0
3,934 79.42 XLON 08:19:19 00186085286TRLO0
1,843 79.42 XLON 08:19:19 00186085287TRLO0
3,350 79.64 XLON 08:20:03 00186085322TRLO0
2,881 79.64 XLON 08:20:03 00186085323TRLO0
6,532 79.66 XLON 08:21:22 00186085410TRLO0
6,431 79.60 XLON 08:25:37 00186085636TRLO0
6,789 79.48 XLON 08:25:38 00186085639TRLO0
3,014 79.54 XLON 08:30:14 00186085980TRLO0
686 79.54 XLON 08:30:14 00186085981TRLO0
2,083 79.54 XLON 08:30:14 00186085982TRLO0
6,770 79.48 XLON 08:30:54 00186086076TRLO0
6,177 79.32 XLON 08:31:55 00186086180TRLO0
6,804 79.40 XLON 08:36:05 00186086565TRLO0
6,335 79.32 XLON 08:39:20 00186086785TRLO0
6,891 79.40 XLON 08:41:59 00186086984TRLO0
6,323 79.32 XLON 08:44:17 00186087095TRLO0
5,759 79.38 XLON 08:45:03 00186087133TRLO0
2,740 79.34 XLON 08:45:31 00186087171TRLO0
3,512 79.34 XLON 08:45:31 00186087172TRLO0
5,974 79.44 XLON 08:47:30 00186087289TRLO0
328 79.52 XLON 08:49:24 00186087434TRLO0
5,484 79.52 XLON 08:49:24 00186087435TRLO0
5,779 79.48 XLON 08:49:25 00186087440TRLO0
5,800 79.44 XLON 08:49:29 00186087445TRLO0
6,226 79.38 XLON 08:52:22 00186087627TRLO0
5,244 79.32 XLON 08:53:49 00186087698TRLO0
1,662 79.32 XLON 08:53:49 00186087699TRLO0
4,016 79.68 XLON 08:58:15 00186087983TRLO0
6,954 79.74 XLON 09:01:52 00186088232TRLO0
6,878 79.58 XLON 09:02:31 00186088263TRLO0
6,430 79.46 XLON 09:03:05 00186088308TRLO0
562 79.56 XLON 09:05:46 00186088436TRLO0
5,425 79.56 XLON 09:05:46 00186088437TRLO0
6,438 79.48 XLON 09:05:50 00186088443TRLO0
6,847 79.72 XLON 09:07:37 00186088535TRLO0
5,771 79.74 XLON 09:10:57 00186088719TRLO0
6,768 79.64 XLON 09:11:10 00186088739TRLO0
5,786 79.66 XLON 09:12:22 00186088793TRLO0
6,750 79.64 XLON 09:13:14 00186088845TRLO0
6,469 79.56 XLON 09:14:47 00186088997TRLO0
6,204 79.56 XLON 09:15:18 00186089076TRLO0
1,153 79.52 XLON 09:16:25 00186089190TRLO0
5,733 79.52 XLON 09:16:25 00186089191TRLO0
6,193 79.54 XLON 09:16:58 00186089232TRLO0
6,547 79.82 XLON 09:22:55 00186089769TRLO0
6,166 79.72 XLON 09:23:45 00186089824TRLO0
5,720 79.64 XLON 09:24:29 00186089855TRLO0
6,233 79.54 XLON 09:25:00 00186089886TRLO0
6,208 79.46 XLON 09:26:15 00186089991TRLO0
6,289 79.56 XLON 09:34:10 00186090447TRLO0
6,478 79.52 XLON 09:35:21 00186090535TRLO0
6,711 79.52 XLON 09:35:23 00186090536TRLO0
6,489 79.58 XLON 09:43:45 00186090910TRLO0
6,186 79.54 XLON 09:44:32 00186090953TRLO0
6,502 79.70 XLON 09:51:47 00186091365TRLO0
4,876 79.72 XLON 09:55:46 00186091591TRLO0
844 79.72 XLON 09:55:46 00186091592TRLO0
6,588 79.64 XLON 09:55:51 00186091595TRLO0
3,654 79.60 XLON 09:55:58 00186091604TRLO0
3,277 79.60 XLON 09:55:58 00186091605TRLO0
3,896 79.58 XLON 09:58:36 00186091739TRLO0
2,043 79.58 XLON 09:58:36 00186091740TRLO0
5,803 79.58 XLON 09:59:20 00186091791TRLO0
6,071 79.52 XLON 09:59:30 00186091804TRLO0
2,693 79.54 XLON 09:59:39 00186091810TRLO0
4,129 79.54 XLON 09:59:40 00186091811TRLO0
6,394 79.68 XLON 10:06:51 00186092224TRLO0
6,947 79.70 XLON 10:09:26 00186092340TRLO0
5,778 79.68 XLON 10:11:10 00186092408TRLO0
6,579 79.78 XLON 10:14:49 00186092602TRLO0
6,207 79.70 XLON 10:14:56 00186092618TRLO0
2,987 79.74 XLON 10:17:35 00186092740TRLO0
3,523 79.74 XLON 10:17:35 00186092741TRLO0
6,547 79.62 XLON 10:19:30 00186092853TRLO0
5,694 79.58 XLON 10:22:11 00186092986TRLO0
6,887 79.52 XLON 10:26:21 00186093242TRLO0
6,479 79.42 XLON 10:27:09 00186093283TRLO0
5,314 79.40 XLON 10:30:06 00186093450TRLO0
642 79.40 XLON 10:30:06 00186093451TRLO0
481 79.40 XLON 10:30:06 00186093452TRLO0
6,108 79.40 XLON 10:33:31 00186093612TRLO0
6,061 79.26 XLON 10:33:56 00186093647TRLO0
6,641 79.24 XLON 10:35:11 00186093714TRLO0
6,001 79.40 XLON 10:36:35 00186093786TRLO0
6,875 79.40 XLON 10:37:35 00186093831TRLO0
6,135 79.40 XLON 10:38:32 00186093934TRLO0
6,735 79.32 XLON 10:38:41 00186093944TRLO0
5,874 79.36 XLON 10:40:39 00186094043TRLO0
5,847 79.58 XLON 10:40:45 00186094049TRLO0
6,881 79.64 XLON 10:43:45 00186094163TRLO0
5,049 79.60 XLON 10:45:10 00186094292TRLO0
1,689 79.60 XLON 10:45:10 00186094293TRLO0
5,994 79.62 XLON 10:47:59 00186094489TRLO0
6,753 79.58 XLON 10:48:14 00186094503TRLO0
6,469 79.64 XLON 10:56:41 00186094919TRLO0
6,432 79.60 XLON 10:56:55 00186094943TRLO0
6,687 79.76 XLON 11:00:18 00186095185TRLO0
5,740 79.72 XLON 11:00:25 00186095202TRLO0
4,873 79.66 XLON 11:00:31 00186095216TRLO0
1,106 79.66 XLON 11:00:31 00186095217TRLO0
5,781 79.70 XLON 11:08:06 00186095734TRLO0
675 79.70 XLON 11:08:06 00186095735TRLO0
6,156 79.66 XLON 11:08:56 00186095817TRLO0
6,197 79.54 XLON 11:14:49 00186096308TRLO0
5,904 79.56 XLON 11:20:18 00186096662TRLO0
6,141 79.54 XLON 11:21:11 00186096738TRLO0
6,874 79.58 XLON 11:30:05 00186097370TRLO0
110 79.68 XLON 11:30:06 00186097372TRLO0
216 79.68 XLON 11:30:06 00186097373TRLO0
2,445 79.68 XLON 11:30:06 00186097374TRLO0
2,971 79.68 XLON 11:30:14 00186097385TRLO0
6,301 79.68 XLON 11:30:58 00186097416TRLO0
5,944 79.86 XLON 11:33:00 00186097516TRLO0
2,122 79.88 XLON 11:35:16 00186097625TRLO0
4,481 79.88 XLON 11:35:16 00186097626TRLO0
1,028 79.82 XLON 11:36:29 00186097669TRLO0
5,669 79.82 XLON 11:36:29 00186097670TRLO0
2,170 79.78 XLON 11:37:20 00186097733TRLO0
4,392 79.78 XLON 11:37:20 00186097734TRLO0
5,693 79.88 XLON 11:39:40 00186097868TRLO0
6,917 79.84 XLON 11:40:06 00186097911TRLO0
6,750 79.76 XLON 11:43:32 00186098102TRLO0
1 79.76 XLON 11:44:57 00186098218TRLO0
6,321 79.84 XLON 11:45:33 00186098285TRLO0
6,669 79.82 XLON 11:50:16 00186098526TRLO0
6,294 79.82 XLON 11:59:10 00186098955TRLO0
6,757 79.78 XLON 12:05:23 00186099291TRLO0
5,839 80.04 XLON 12:10:20 00186099578TRLO0
5,414 79.86 XLON 12:22:11 00186100439TRLO0
308 79.86 XLON 12:22:11 00186100440TRLO0
6,483 79.84 XLON 12:22:26 00186100458TRLO0
6,227 79.78 XLON 12:22:46 00186100472TRLO0
6,080 79.68 XLON 12:23:50 00186100547TRLO0
5,805 79.62 XLON 12:27:11 00186100736TRLO0
6,677 79.62 XLON 12:28:40 00186100777TRLO0
6,202 79.60 XLON 12:33:06 00186101062TRLO0
6,882 79.56 XLON 12:33:37 00186101090TRLO0
5,993 79.46 XLON 12:39:55 00186101381TRLO0
3,138 79.40 XLON 12:44:49 00186101661TRLO0
2,608 79.40 XLON 12:50:24 00186102007TRLO0
6,293 79.38 XLON 12:50:29 00186102015TRLO0
5,662 79.46 XLON 12:55:28 00186102255TRLO0
6,017 79.50 XLON 12:58:14 00186102395TRLO0
5,694 79.46 XLON 13:03:17 00186102629TRLO0
5,877 79.76 XLON 13:18:45 00186103541TRLO0
6,272 79.84 XLON 13:24:27 00186103880TRLO0
6,100 79.90 XLON 13:26:05 00186103953TRLO0
3,155 79.84 XLON 13:26:17 00186103964TRLO0
3,265 79.84 XLON 13:26:17 00186103965TRLO0
6,902 79.88 XLON 13:28:40 00186104078TRLO0
6,043 79.82 XLON 13:28:55 00186104083TRLO0
2,643 79.80 XLON 13:29:31 00186104136TRLO0
3,465 79.80 XLON 13:29:31 00186104137TRLO0
2,179 79.72 XLON 13:29:53 00186104161TRLO0
3,808 79.72 XLON 13:29:53 00186104162TRLO0
6,491 79.70 XLON 13:33:00 00186104370TRLO0
6,318 79.68 XLON 13:35:44 00186104491TRLO0
5,969 79.60 XLON 13:35:52 00186104505TRLO0
6,865 79.60 XLON 13:40:00 00186104748TRLO0
6,233 79.64 XLON 13:44:23 00186104985TRLO0
4,980 79.66 XLON 13:47:08 00186105186TRLO0
1,031 79.66 XLON 13:47:08 00186105187TRLO0
5,735 79.60 XLON 13:47:44 00186105221TRLO0
1,098 79.60 XLON 13:51:31 00186105425TRLO0
5,236 79.60 XLON 13:51:31 00186105426TRLO0
6,245 79.56 XLON 13:52:30 00186105511TRLO0
6,891 79.60 XLON 13:56:24 00186105791TRLO0
6,077 79.58 XLON 13:56:56 00186105823TRLO0
6,416 79.52 XLON 13:59:56 00186106048TRLO0
6,223 79.56 XLON 14:00:12 00186106095TRLO0
6,206 79.58 XLON 14:05:59 00186106443TRLO0
2,553 79.56 XLON 14:07:07 00186106499TRLO0
2,958 79.56 XLON 14:07:33 00186106517TRLO0
422 79.56 XLON 14:07:42 00186106524TRLO0
5,725 79.70 XLON 14:16:18 00186107131TRLO0
2,812 79.80 XLON 14:18:26 00186107296TRLO0
239 79.80 XLON 14:18:26 00186107297TRLO0
1,816 79.82 XLON 14:18:26 00186107298TRLO0
1,157 79.82 XLON 14:18:26 00186107299TRLO0
6,543 79.74 XLON 14:18:32 00186107303TRLO0
4,264 79.72 XLON 14:23:33 00186107751TRLO0
2,045 79.72 XLON 14:23:33 00186107752TRLO0
5,866 79.70 XLON 14:26:12 00186107988TRLO0
6,013 79.66 XLON 14:26:53 00186108038TRLO0
6,461 79.62 XLON 14:29:06 00186108273TRLO0
5,844 79.74 XLON 14:30:42 00186108862TRLO0
861 79.74 XLON 14:30:42 00186108863TRLO0
6,412 79.96 XLON 14:32:13 00186109131TRLO0
2,366 79.88 XLON 14:33:00 00186109299TRLO0
4,098 79.88 XLON 14:33:00 00186109300TRLO0
5,879 79.82 XLON 14:33:19 00186109382TRLO0
5,884 79.90 XLON 14:37:06 00186110029TRLO0
6,133 79.88 XLON 14:39:04 00186110276TRLO0
690 79.92 XLON 14:43:38 00186110916TRLO0
5,056 79.92 XLON 14:43:38 00186110917TRLO0
6,731 79.88 XLON 14:46:40 00186111321TRLO0
6,085 79.88 XLON 14:48:45 00186111541TRLO0
6,301 79.90 XLON 14:49:00 00186111552TRLO0
5,826 79.84 XLON 14:49:07 00186111564TRLO0
5,881 79.78 XLON 14:49:59 00186111655TRLO0
6,066 79.78 XLON 14:52:09 00186111925TRLO0
212 79.78 XLON 14:52:09 00186111926TRLO0
538 79.78 XLON 14:52:09 00186111927TRLO0
5,900 79.88 XLON 14:53:10 00186112029TRLO0
6,066 79.88 XLON 14:54:08 00186112132TRLO0
599 79.88 XLON 14:54:08 00186112133TRLO0
6,101 79.90 XLON 14:57:44 00186112499TRLO0
484 79.90 XLON 14:57:44 00186112500TRLO0
6,378 79.90 XLON 15:00:11 00186112821TRLO0
6,367 79.96 XLON 15:01:00 00186112915TRLO0
6,066 79.90 XLON 15:01:50 00186113020TRLO0
659 79.90 XLON 15:01:50 00186113021TRLO0
937 79.86 XLON 15:06:45 00186113599TRLO0
5,804 79.86 XLON 15:06:45 00186113600TRLO0
6,222 79.82 XLON 15:08:31 00186113789TRLO0
6,004 79.80 XLON 15:08:45 00186113815TRLO0
6,286 79.72 XLON 15:09:00 00186113836TRLO0
6,172 79.72 XLON 15:13:30 00186114342TRLO0
6,326 79.70 XLON 15:14:03 00186114421TRLO0
6,724 79.70 XLON 15:15:36 00186114603TRLO0
6,693 79.68 XLON 15:15:41 00186114613TRLO0
2,286 79.66 XLON 15:21:01 00186115339TRLO0
2,545 79.66 XLON 15:21:01 00186115340TRLO0
1,411 79.66 XLON 15:21:01 00186115341TRLO0
944 79.76 XLON 15:22:32 00186115495TRLO0
2,317 79.76 XLON 15:22:32 00186115496TRLO0
3,252 79.76 XLON 15:22:32 00186115497TRLO0
5,863 79.76 XLON 15:25:12 00186115710TRLO0
307 79.78 XLON 15:27:01 00186115861TRLO0
6,284 79.78 XLON 15:27:01 00186115862TRLO0
5,997 79.76 XLON 15:28:50 00186116066TRLO0
6,707 79.72 XLON 15:28:54 00186116071TRLO0
6,270 79.70 XLON 15:32:44 00186116379TRLO0
6,937 79.68 XLON 15:33:21 00186116444TRLO0
446 79.64 XLON 15:33:48 00186116491TRLO0
5,195 79.64 XLON 15:33:48 00186116492TRLO0
354 79.64 XLON 15:33:48 00186116493TRLO0
6,045 79.58 XLON 15:34:02 00186116509TRLO0
5,772 79.56 XLON 15:41:04 00186117161TRLO0
6,307 79.60 XLON 15:41:50 00186117234TRLO0
6,599 79.56 XLON 15:42:36 00186117278TRLO0
6,475 79.52 XLON 15:48:00 00186117696TRLO0
6,208 79.58 XLON 15:54:13 00186118222TRLO0
6,200 79.54 XLON 15:56:52 00186118409TRLO0
6,363 79.80 XLON 15:59:47 00186118645TRLO0
6,346 79.76 XLON 15:59:51 00186118651TRLO0
5,814 79.72 XLON 16:00:12 00186118676TRLO0
5,715 79.76 XLON 16:01:03 00186118727TRLO0
6,444 79.68 XLON 16:01:07 00186118728TRLO0
6,800 79.62 XLON 16:02:04 00186118877TRLO0
5,943 79.60 XLON 16:02:23 00186118891TRLO0
6,140 79.50 XLON 16:02:30 00186118909TRLO0
5,898 79.42 XLON 16:02:44 00186118930TRLO0
6,123 79.46 XLON 16:03:34 00186119011TRLO0
5,999 79.48 XLON 16:04:59 00186119153TRLO0
5,965 79.50 XLON 16:05:41 00186119237TRLO0
6,812 79.54 XLON 16:06:45 00186119369TRLO0
6,901 79.54 XLON 16:07:35 00186119481TRLO0
6,799 79.50 XLON 16:09:56 00186119713TRLO0
6,735 79.54 XLON 16:14:03 00186120210TRLO0
6,117 79.48 XLON 16:14:30 00186120255TRLO0
5,927 79.52 XLON 16:15:04 00186120306TRLO0
6,403 79.44 XLON 16:15:13 00186120325TRLO0
6,855 79.46 XLON 16:17:03 00186120503TRLO0
5,939 79.48 XLON 16:17:12 00186120510TRLO0
6,715 79.46 XLON 16:17:15 00186120513TRLO0
661 79.46 XLON 16:18:04 00186120608TRLO0
5,850 79.46 XLON 16:18:04 00186120609TRLO0
5,007 79.42 XLON 16:19:27 00186120754TRLO0
1,112 79.42 XLON 16:19:53 00186120815TRLO0
6,363 79.40 XLON 16:20:02 00186120840TRLO0
6,197 79.36 XLON 16:20:20 00186120932TRLO0
1,287 79.34 XLON 16:21:38 00186121087TRLO0
4,781 79.34 XLON 16:21:41 00186121094TRLO0
4,935 79.30 XLON 16:22:06 00186121161TRLO0
771 79.30 XLON 16:22:06 00186121162TRLO0
6,317 79.52 XLON 16:24:56 00186121554TRLO0
1,160 79.50 XLON 16:27:56 00186121980TRLO0
4,567 79.50 XLON 16:28:00 00186121992TRLO0
775 79.50 XLON 16:28:03 00186122012TRLO0
762 79.48 XLON 16:28:19 00186122052TRLO0
1,240 79.48 XLON 16:28:23 00186122062TRLO0
828 79.48 XLON 16:28:34 00186122082TRLO0
1,120 79.48 XLON 16:28:48 00186122137TRLO0
1,920 79.48 XLON 16:29:28 00186122287TRLO0
6,660 79.44 XLON 16:29:30 00186122312TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBDOBDDDBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement