REG - JD Sports Fashion - Transaction in Own Shares
11/12/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK2769La&default-theme=true
RNS Number : 2769L JD Sports Fashion PLC 11 December 2025
Transactions in Own Securities
11 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 11 December 2025
Number of ordinary shares of £0.0005 each purchased: 2,051,478
Highest price paid per share (p) 81.90
Lowest price paid per share (p) 78.76
Volume weighted average price paid per share (p) 80.54
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,957,151,493 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 80.54 2,051,478 78.76 81.90
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
6,227 78.76 XLON 08:02:56 00186132177TRLO0
6,369 79.14 XLON 08:03:41 00186132308TRLO0
2,238 79.18 XLON 08:04:14 00186132416TRLO0
4,403 79.18 XLON 08:04:14 00186132417TRLO0
6,701 79.12 XLON 08:04:23 00186132443TRLO0
6,485 79.06 XLON 08:04:26 00186132452TRLO0
6,831 79.10 XLON 08:04:33 00186132470TRLO0
6,328 79.16 XLON 08:08:13 00186132774TRLO0
6,614 79.22 XLON 08:09:56 00186132890TRLO0
6,833 79.16 XLON 08:11:17 00186132987TRLO0
6,010 78.96 XLON 08:11:52 00186133018TRLO0
6,712 78.96 XLON 08:12:36 00186133059TRLO0
5,727 78.96 XLON 08:14:43 00186133194TRLO0
6,274 78.94 XLON 08:15:34 00186133360TRLO0
4,974 78.92 XLON 08:16:50 00186133464TRLO0
1,523 78.92 XLON 08:16:50 00186133465TRLO0
6,402 78.90 XLON 08:17:18 00186133503TRLO0
6,011 78.84 XLON 08:18:24 00186133594TRLO0
2,979 79.42 XLON 08:20:10 00186133799TRLO0
3,909 79.42 XLON 08:20:10 00186133800TRLO0
6,478 79.38 XLON 08:20:20 00186133814TRLO0
115 79.38 XLON 08:20:20 00186133815TRLO0
1,965 79.36 XLON 08:21:59 00186134053TRLO0
3,703 79.36 XLON 08:21:59 00186134054TRLO0
1,295 79.78 XLON 08:24:43 00186134288TRLO0
5,603 79.78 XLON 08:25:35 00186134349TRLO0
2,233 79.88 XLON 08:28:09 00186134485TRLO0
4,227 79.88 XLON 08:28:09 00186134486TRLO0
6,725 79.82 XLON 08:29:00 00186134545TRLO0
6,156 79.80 XLON 08:29:22 00186134561TRLO0
6,405 79.66 XLON 08:30:54 00186134718TRLO0
572 79.56 XLON 08:33:56 00186135096TRLO0
5,770 79.56 XLON 08:33:56 00186135097TRLO0
3,183 79.56 XLON 08:34:58 00186135211TRLO0
2,832 79.56 XLON 08:34:58 00186135212TRLO0
5,686 79.36 XLON 08:35:00 00186135214TRLO0
6,681 79.34 XLON 08:35:01 00186135216TRLO0
5,935 79.30 XLON 08:35:05 00186135221TRLO0
4,646 79.28 XLON 08:35:06 00186135223TRLO0
2,023 79.28 XLON 08:35:06 00186135224TRLO0
5,903 79.26 XLON 08:35:21 00186135236TRLO0
6,040 79.14 XLON 08:35:31 00186135264TRLO0
3,014 79.14 XLON 08:35:42 00186135306TRLO0
3,353 79.14 XLON 08:35:46 00186135312TRLO0
6,066 79.48 XLON 08:39:05 00186135596TRLO0
375 79.48 XLON 08:39:05 00186135597TRLO0
6,787 79.70 XLON 08:40:25 00186135823TRLO0
6,313 79.84 XLON 08:42:41 00186136040TRLO0
3,242 79.78 XLON 08:42:58 00186136083TRLO0
3,660 79.78 XLON 08:42:58 00186136084TRLO0
6,240 79.74 XLON 08:43:30 00186136129TRLO0
6,514 79.68 XLON 08:45:55 00186136440TRLO0
5,967 79.78 XLON 08:46:29 00186136490TRLO0
5,738 79.96 XLON 08:49:53 00186136822TRLO0
6,491 79.96 XLON 08:51:08 00186136980TRLO0
1,389 80.06 XLON 08:52:06 00186137059TRLO0
4,437 80.06 XLON 08:52:06 00186137060TRLO0
6,123 80.08 XLON 08:54:33 00186137281TRLO0
6,171 80.02 XLON 08:54:35 00186137284TRLO0
6,003 79.90 XLON 08:54:40 00186137305TRLO0
6,863 79.84 XLON 08:55:08 00186137335TRLO0
4,419 79.76 XLON 08:55:13 00186137339TRLO0
1,670 79.76 XLON 08:55:13 00186137340TRLO0
6,307 79.70 XLON 08:55:46 00186137395TRLO0
5,804 79.60 XLON 08:56:21 00186137468TRLO0
6,757 79.46 XLON 08:57:16 00186137552TRLO0
5,403 79.96 XLON 09:00:34 00186137781TRLO0
572 79.96 XLON 09:00:34 00186137782TRLO0
4,759 79.92 XLON 09:01:06 00186137880TRLO0
1,266 79.92 XLON 09:01:06 00186137881TRLO0
5,931 79.88 XLON 09:04:56 00186138084TRLO0
1,785 79.92 XLON 09:07:47 00186138260TRLO0
3,877 79.92 XLON 09:07:47 00186138261TRLO0
6,263 80.08 XLON 09:11:35 00186138483TRLO0
6,406 80.04 XLON 09:11:52 00186138502TRLO0
5,709 80.04 XLON 09:12:36 00186138523TRLO0
6,359 79.96 XLON 09:13:06 00186138571TRLO0
3,831 79.86 XLON 09:13:12 00186138579TRLO0
3,027 79.86 XLON 09:13:12 00186138580TRLO0
3,709 79.78 XLON 09:13:30 00186138601TRLO0
2,468 79.78 XLON 09:13:30 00186138602TRLO0
6,143 79.86 XLON 09:14:53 00186138737TRLO0
6,577 79.84 XLON 09:15:02 00186138760TRLO0
6,338 79.78 XLON 09:15:15 00186138821TRLO0
6,662 80.02 XLON 09:23:58 00186139411TRLO0
5,764 79.94 XLON 09:24:27 00186139480TRLO0
6,105 79.86 XLON 09:25:09 00186139516TRLO0
1,050 79.80 XLON 09:26:30 00186139594TRLO0
4,798 79.80 XLON 09:26:30 00186139595TRLO0
249 79.76 XLON 09:27:35 00186139707TRLO0
5,742 80.00 XLON 09:30:18 00186139896TRLO0
3,869 79.90 XLON 09:34:16 00186140159TRLO0
1,814 79.90 XLON 09:34:16 00186140160TRLO0
6,230 79.86 XLON 09:34:42 00186140204TRLO0
1,615 79.78 XLON 09:35:43 00186140250TRLO0
2,765 79.78 XLON 09:35:43 00186140251TRLO0
1,305 79.78 XLON 09:35:43 00186140252TRLO0
6,086 79.82 XLON 09:40:45 00186140527TRLO0
6,810 79.78 XLON 09:42:26 00186140625TRLO0
2,966 79.76 XLON 09:42:56 00186140660TRLO0
3,876 79.76 XLON 09:42:56 00186140661TRLO0
6,548 80.12 XLON 09:52:00 00186141270TRLO0
5,813 80.04 XLON 09:52:03 00186141272TRLO0
1,338 79.96 XLON 09:53:35 00186141330TRLO0
5,244 79.96 XLON 09:53:35 00186141331TRLO0
6,281 80.10 XLON 09:57:18 00186141518TRLO0
5,715 80.08 XLON 09:58:04 00186141544TRLO0
5,670 80.04 XLON 09:59:24 00186141624TRLO0
5,855 80.08 XLON 10:00:25 00186141667TRLO0
3,123 80.06 XLON 10:00:28 00186141669TRLO0
3,698 80.06 XLON 10:00:28 00186141670TRLO0
5,611 80.08 XLON 10:00:29 00186141672TRLO0
6,112 80.08 XLON 10:00:53 00186141701TRLO0
6,690 80.00 XLON 10:01:20 00186141729TRLO0
573 79.98 XLON 10:01:34 00186141741TRLO0
5,503 79.98 XLON 10:01:34 00186141742TRLO0
6,629 79.96 XLON 10:01:37 00186141744TRLO0
5,906 79.94 XLON 10:02:11 00186141780TRLO0
42 79.94 XLON 10:02:11 00186141781TRLO0
6,499 79.92 XLON 10:02:35 00186141799TRLO0
1,467 79.90 XLON 10:04:15 00186141901TRLO0
5,324 79.98 XLON 10:05:37 00186141993TRLO0
777 79.98 XLON 10:05:37 00186141994TRLO0
5,663 79.96 XLON 10:05:47 00186142002TRLO0
5,970 79.88 XLON 10:06:09 00186142049TRLO0
6,346 79.84 XLON 10:06:55 00186142083TRLO0
1,466 79.86 XLON 10:08:33 00186142211TRLO0
4,475 79.86 XLON 10:08:38 00186142215TRLO0
5,813 79.94 XLON 10:10:35 00186142297TRLO0
780 79.90 XLON 10:11:30 00186142375TRLO0
5,228 79.90 XLON 10:11:30 00186142377TRLO0
6,853 79.96 XLON 10:13:25 00186142496TRLO0
6,142 79.96 XLON 10:17:40 00186142741TRLO0
5,958 80.06 XLON 10:19:46 00186142854TRLO0
5,807 80.20 XLON 10:20:54 00186142911TRLO0
2,298 80.14 XLON 10:21:48 00186142949TRLO0
3,889 80.14 XLON 10:21:48 00186142950TRLO0
6,702 80.12 XLON 10:23:15 00186143056TRLO0
5,753 80.14 XLON 10:26:35 00186143239TRLO0
6,708 80.02 XLON 10:27:52 00186143300TRLO0
6,113 80.00 XLON 10:29:51 00186143418TRLO0
6,474 79.98 XLON 10:30:09 00186143443TRLO0
6,253 80.02 XLON 10:33:12 00186143728TRLO0
6,037 80.02 XLON 10:36:40 00186143879TRLO0
5,914 79.96 XLON 10:38:25 00186144008TRLO0
5,702 79.98 XLON 10:43:30 00186144403TRLO0
2,966 79.92 XLON 10:43:38 00186144404TRLO0
3,762 79.92 XLON 10:43:38 00186144405TRLO0
6,679 79.88 XLON 10:43:40 00186144407TRLO0
5,760 79.92 XLON 10:46:40 00186144532TRLO0
6,621 79.96 XLON 10:48:12 00186144610TRLO0
2,765 79.94 XLON 10:52:32 00186144876TRLO0
1,525 79.94 XLON 10:52:32 00186144877TRLO0
2,384 79.94 XLON 10:52:32 00186144878TRLO0
6,631 79.98 XLON 10:58:50 00186145212TRLO0
6,772 79.96 XLON 11:01:13 00186145446TRLO0
6,180 79.96 XLON 11:02:21 00186145563TRLO0
5,853 79.96 XLON 11:10:05 00186146059TRLO0
5,992 79.94 XLON 11:12:03 00186146216TRLO0
6,346 80.12 XLON 11:18:05 00186146562TRLO0
6,688 80.08 XLON 11:19:24 00186146610TRLO0
2,909 80.04 XLON 11:19:55 00186146626TRLO0
848 80.04 XLON 11:19:55 00186146627TRLO0
3,031 80.04 XLON 11:19:55 00186146628TRLO0
6,722 80.04 XLON 11:21:12 00186146698TRLO0
6,812 79.96 XLON 11:22:08 00186146787TRLO0
2,245 79.92 XLON 11:22:54 00186146823TRLO0
3,893 79.92 XLON 11:23:11 00186146835TRLO0
6,348 79.88 XLON 11:25:47 00186146959TRLO0
2,137 79.92 XLON 11:30:29 00186147169TRLO0
6,059 79.94 XLON 11:30:29 00186147170TRLO0
6,118 79.82 XLON 11:32:35 00186147281TRLO0
5,592 79.78 XLON 11:35:10 00186147417TRLO0
107 79.78 XLON 11:35:10 00186147418TRLO0
6,207 79.84 XLON 11:40:31 00186147705TRLO0
6,544 79.84 XLON 11:49:31 00186148284TRLO0
5,959 79.78 XLON 11:49:33 00186148305TRLO0
6,046 79.76 XLON 11:49:41 00186148317TRLO0
6,388 80.00 XLON 11:52:52 00186148446TRLO0
6,059 80.00 XLON 11:52:53 00186148463TRLO0
5,656 80.04 XLON 11:58:48 00186148753TRLO0
747 80.00 XLON 11:59:09 00186148759TRLO0
4,962 80.00 XLON 11:59:09 00186148760TRLO0
2,927 79.98 XLON 12:00:38 00186148817TRLO0
6,850 80.00 XLON 12:03:43 00186148944TRLO0
6,094 79.92 XLON 12:11:23 00186149383TRLO0
4,806 79.94 XLON 12:16:25 00186149644TRLO0
1,696 79.94 XLON 12:16:25 00186149645TRLO0
6,539 79.92 XLON 12:20:25 00186149861TRLO0
2,014 80.06 XLON 12:21:55 00186149952TRLO0
1,274 80.08 XLON 12:22:04 00186149978TRLO0
6,118 80.18 XLON 12:23:49 00186150055TRLO0
6,216 80.36 XLON 12:27:38 00186150259TRLO0
6,367 80.28 XLON 12:29:04 00186150334TRLO0
6,636 80.32 XLON 12:29:26 00186150355TRLO0
6,758 80.32 XLON 12:35:37 00186150566TRLO0
5,667 80.20 XLON 12:35:41 00186150571TRLO0
5,687 80.12 XLON 12:37:54 00186150661TRLO0
1,990 80.22 XLON 12:38:36 00186150692TRLO0
3,774 80.22 XLON 12:38:36 00186150693TRLO0
2,422 80.20 XLON 12:40:46 00186150772TRLO0
3,668 80.20 XLON 12:40:46 00186150773TRLO0
635 80.32 XLON 12:46:47 00186151110TRLO0
1,000 80.34 XLON 12:46:47 00186151111TRLO0
5,198 80.34 XLON 12:47:41 00186151171TRLO0
6,375 80.36 XLON 12:51:05 00186151282TRLO0
6,877 80.32 XLON 12:51:28 00186151297TRLO0
5,690 80.30 XLON 12:54:27 00186151428TRLO0
3,555 80.34 XLON 13:06:03 00186151853TRLO0
2,212 80.34 XLON 13:06:03 00186151854TRLO0
1,306 80.38 XLON 13:06:03 00186151855TRLO0
1,852 80.38 XLON 13:06:03 00186151856TRLO0
2,996 80.38 XLON 13:06:03 00186151857TRLO0
5,779 80.32 XLON 13:06:27 00186151874TRLO0
1,720 80.24 XLON 13:07:23 00186151909TRLO0
4,027 80.24 XLON 13:07:23 00186151910TRLO0
6,370 80.18 XLON 13:07:55 00186151928TRLO0
1,091 80.18 XLON 13:09:56 00186152028TRLO0
6,513 80.20 XLON 13:10:37 00186152050TRLO0
457 80.18 XLON 13:13:20 00186152155TRLO0
5,545 80.18 XLON 13:13:20 00186152156TRLO0
1,000 80.18 XLON 13:14:38 00186152231TRLO0
1,270 80.18 XLON 13:14:39 00186152232TRLO0
2,010 80.18 XLON 13:14:42 00186152235TRLO0
2,206 80.18 XLON 13:14:42 00186152236TRLO0
6,632 80.36 XLON 13:18:09 00186152368TRLO0
6,347 80.36 XLON 13:20:27 00186152498TRLO0
4,543 80.34 XLON 13:24:21 00186152697TRLO0
2,149 80.34 XLON 13:24:21 00186152698TRLO0
6,802 80.28 XLON 13:25:37 00186152752TRLO0
5,742 80.40 XLON 13:27:44 00186152820TRLO0
5,699 80.38 XLON 13:28:11 00186152842TRLO0
6,101 80.32 XLON 13:29:47 00186152892TRLO0
5,971 80.32 XLON 13:30:00 00186152899TRLO0
6,037 80.28 XLON 13:30:16 00186152917TRLO0
6,336 80.30 XLON 13:30:49 00186152953TRLO0
6,498 80.38 XLON 13:35:05 00186153219TRLO0
2,185 80.44 XLON 13:38:39 00186153408TRLO0
3,700 80.44 XLON 13:41:06 00186153500TRLO0
2,236 80.42 XLON 13:41:32 00186153514TRLO0
3,564 80.42 XLON 13:41:51 00186153585TRLO0
4,220 80.40 XLON 13:42:20 00186153635TRLO0
2,238 80.40 XLON 13:42:20 00186153636TRLO0
6,218 80.38 XLON 13:42:35 00186153679TRLO0
2,421 80.46 XLON 13:44:54 00186153777TRLO0
5,866 80.48 XLON 13:45:46 00186153817TRLO0
6,091 80.42 XLON 13:47:28 00186153873TRLO0
5,843 80.42 XLON 13:50:35 00186154060TRLO0
1,358 80.40 XLON 13:52:01 00186154178TRLO0
4,509 80.40 XLON 13:52:01 00186154179TRLO0
6,881 80.38 XLON 13:52:42 00186154211TRLO0
6,491 80.38 XLON 13:54:00 00186154299TRLO0
6,396 80.38 XLON 13:55:46 00186154388TRLO0
4,332 80.34 XLON 13:55:49 00186154391TRLO0
2,110 80.34 XLON 13:55:49 00186154392TRLO0
5,570 80.30 XLON 13:57:50 00186154493TRLO0
148 80.30 XLON 13:57:50 00186154494TRLO0
6,656 80.36 XLON 14:02:16 00186154701TRLO0
4,096 80.32 XLON 14:02:40 00186154723TRLO0
2,203 80.32 XLON 14:02:40 00186154724TRLO0
6,426 80.38 XLON 14:08:30 00186154995TRLO0
6,065 80.46 XLON 14:09:34 00186155033TRLO0
6,482 80.74 XLON 14:13:16 00186155233TRLO0
6,380 80.78 XLON 14:15:21 00186155341TRLO0
6,376 80.74 XLON 14:15:56 00186155363TRLO0
6,617 80.74 XLON 14:16:12 00186155385TRLO0
6,439 80.84 XLON 14:22:32 00186155735TRLO0
5,664 80.86 XLON 14:22:49 00186155753TRLO0
2,926 80.82 XLON 14:23:49 00186155786TRLO0
3,950 80.82 XLON 14:23:49 00186155787TRLO0
6,454 80.88 XLON 14:26:48 00186155947TRLO0
742 80.86 XLON 14:26:54 00186155954TRLO0
6,583 80.88 XLON 14:27:30 00186156002TRLO0
5,981 80.96 XLON 14:28:27 00186156075TRLO0
6,438 80.94 XLON 14:28:36 00186156082TRLO0
6,711 80.88 XLON 14:28:53 00186156088TRLO0
6,457 80.94 XLON 14:30:38 00186156748TRLO0
2,857 80.94 XLON 14:32:28 00186157288TRLO0
2,857 80.94 XLON 14:32:28 00186157289TRLO0
589 80.94 XLON 14:32:28 00186157290TRLO0
6,097 80.90 XLON 14:32:31 00186157305TRLO0
6,193 80.94 XLON 14:32:49 00186157359TRLO0
1,200 81.10 XLON 14:33:10 00186157410TRLO0
6,116 81.24 XLON 14:34:58 00186157694TRLO0
6,477 81.22 XLON 14:35:05 00186157727TRLO0
1,980 81.20 XLON 14:35:09 00186157737TRLO0
3,918 81.20 XLON 14:35:09 00186157738TRLO0
208 81.20 XLON 14:35:09 00186157739TRLO0
6,234 81.34 XLON 14:37:31 00186158002TRLO0
5,784 81.32 XLON 14:37:46 00186158031TRLO0
6,405 81.34 XLON 14:38:15 00186158091TRLO0
6,428 81.28 XLON 14:39:06 00186158214TRLO0
6,744 81.38 XLON 14:41:26 00186158733TRLO0
5,668 81.36 XLON 14:41:30 00186158740TRLO0
6,115 81.32 XLON 14:41:58 00186158783TRLO0
480 81.40 XLON 14:45:31 00186159092TRLO0
5,903 81.40 XLON 14:45:31 00186159093TRLO0
3,035 81.48 XLON 14:46:31 00186159214TRLO0
3,136 81.48 XLON 14:46:45 00186159248TRLO0
3,344 81.46 XLON 14:47:27 00186159284TRLO0
3,352 81.46 XLON 14:47:27 00186159285TRLO0
5,942 81.42 XLON 14:47:51 00186159317TRLO0
2,757 81.38 XLON 14:50:47 00186159791TRLO0
4,020 81.38 XLON 14:50:47 00186159792TRLO0
2,422 81.40 XLON 14:52:59 00186160268TRLO0
4,041 81.40 XLON 14:52:59 00186160269TRLO0
6,770 81.36 XLON 14:53:27 00186160335TRLO0
6,736 81.40 XLON 14:54:24 00186160448TRLO0
5,931 81.38 XLON 14:55:05 00186160554TRLO0
2,932 81.40 XLON 14:56:28 00186160740TRLO0
3,719 81.40 XLON 14:56:28 00186160741TRLO0
998 81.44 XLON 14:56:36 00186160750TRLO0
5,973 81.46 XLON 14:56:38 00186160754TRLO0
5,962 81.36 XLON 14:57:48 00186160862TRLO0
6,489 81.48 XLON 15:00:32 00186161134TRLO0
3,116 81.48 XLON 15:01:02 00186161164TRLO0
2,649 81.48 XLON 15:01:02 00186161165TRLO0
5,959 81.42 XLON 15:02:03 00186161316TRLO0
2,913 81.38 XLON 15:03:37 00186161513TRLO0
1,670 81.54 XLON 15:05:06 00186161676TRLO0
5,021 81.54 XLON 15:05:06 00186161677TRLO0
3,339 81.56 XLON 15:06:11 00186161776TRLO0
3,100 81.56 XLON 15:06:11 00186161777TRLO0
2,926 81.54 XLON 15:07:12 00186161864TRLO0
3,130 81.54 XLON 15:07:12 00186161865TRLO0
5,676 81.52 XLON 15:08:05 00186161983TRLO0
3,696 81.48 XLON 15:09:51 00186162267TRLO0
2,405 81.48 XLON 15:09:51 00186162268TRLO0
1,682 81.52 XLON 15:11:31 00186162469TRLO0
1,378 81.52 XLON 15:11:41 00186162484TRLO0
3,547 81.52 XLON 15:11:41 00186162485TRLO0
6,814 81.64 XLON 15:12:30 00186162572TRLO0
1,681 81.70 XLON 15:12:44 00186162594TRLO0
4,340 81.70 XLON 15:12:44 00186162595TRLO0
6,725 81.66 XLON 15:13:50 00186162721TRLO0
5,723 81.62 XLON 15:13:52 00186162724TRLO0
1,948 81.62 XLON 15:14:29 00186162787TRLO0
4,080 81.62 XLON 15:14:29 00186162788TRLO0
6,076 81.54 XLON 15:14:30 00186162798TRLO0
6,000 81.40 XLON 15:15:02 00186162887TRLO0
5,956 81.50 XLON 15:22:12 00186163658TRLO0
339 81.50 XLON 15:23:36 00186163783TRLO0
5,431 81.50 XLON 15:23:36 00186163784TRLO0
5,519 81.50 XLON 15:25:24 00186163913TRLO0
845 81.50 XLON 15:25:24 00186163914TRLO0
580 81.52 XLON 15:27:31 00186164114TRLO0
5,746 81.56 XLON 15:28:07 00186164176TRLO0
2,321 81.54 XLON 15:28:12 00186164192TRLO0
4,509 81.54 XLON 15:28:12 00186164193TRLO0
6,075 81.52 XLON 15:28:43 00186164247TRLO0
5,626 81.56 XLON 15:30:43 00186164380TRLO0
95 81.56 XLON 15:30:43 00186164381TRLO0
5,913 81.54 XLON 15:31:07 00186164427TRLO0
6,592 81.52 XLON 15:31:08 00186164429TRLO0
1,720 81.50 XLON 15:31:25 00186164451TRLO0
4,661 81.50 XLON 15:31:25 00186164452TRLO0
5,996 81.48 XLON 15:33:34 00186164639TRLO0
6,137 81.42 XLON 15:34:16 00186164727TRLO0
6,674 81.48 XLON 15:37:10 00186164962TRLO0
5,736 81.46 XLON 15:37:22 00186164985TRLO0
6,780 81.42 XLON 15:37:36 00186165020TRLO0
5,197 81.42 XLON 15:39:14 00186165178TRLO0
688 81.42 XLON 15:39:14 00186165179TRLO0
6,344 81.48 XLON 15:42:30 00186165449TRLO0
6,799 81.44 XLON 15:42:50 00186165481TRLO0
6,827 81.44 XLON 15:43:18 00186165532TRLO0
6,734 81.42 XLON 15:43:37 00186165555TRLO0
6,674 81.42 XLON 15:43:49 00186165565TRLO0
6,148 81.54 XLON 15:45:50 00186165785TRLO0
6,568 81.50 XLON 15:46:00 00186165794TRLO0
5,799 81.42 XLON 15:46:05 00186165797TRLO0
546 81.48 XLON 15:46:22 00186165834TRLO0
3,004 81.48 XLON 15:47:13 00186165992TRLO0
3,275 81.48 XLON 15:47:13 00186165993TRLO0
6,003 81.44 XLON 15:48:18 00186166157TRLO0
6,490 81.42 XLON 15:48:19 00186166161TRLO0
6,530 81.46 XLON 15:50:06 00186166405TRLO0
6,484 81.44 XLON 15:51:04 00186166542TRLO0
5,924 81.58 XLON 15:56:42 00186167166TRLO0
6,849 81.54 XLON 15:57:16 00186167217TRLO0
6,400 81.62 XLON 15:58:28 00186167331TRLO0
5,827 81.66 XLON 15:58:30 00186167332TRLO0
6,200 81.76 XLON 15:59:41 00186167436TRLO0
6,554 81.74 XLON 15:59:42 00186167437TRLO0
6,318 81.72 XLON 15:59:58 00186167461TRLO0
5,908 81.54 XLON 15:59:59 00186167462TRLO0
5,889 81.62 XLON 16:00:04 00186167471TRLO0
5,860 81.60 XLON 16:00:06 00186167473TRLO0
6,441 81.64 XLON 16:00:41 00186167536TRLO0
5,759 81.64 XLON 16:02:13 00186167775TRLO0
6,631 81.60 XLON 16:04:21 00186167998TRLO0
5,921 81.56 XLON 16:05:32 00186168105TRLO0
5,854 81.62 XLON 16:07:27 00186168352TRLO0
6,846 81.66 XLON 16:09:18 00186168545TRLO0
2,134 81.60 XLON 16:09:26 00186168561TRLO0
4,340 81.60 XLON 16:09:26 00186168562TRLO0
6,796 81.64 XLON 16:10:17 00186168679TRLO0
6,114 81.74 XLON 16:11:21 00186168856TRLO0
6,002 81.74 XLON 16:11:40 00186168875TRLO0
6,657 81.72 XLON 16:12:12 00186168964TRLO0
6,275 81.82 XLON 16:12:32 00186168991TRLO0
5,704 81.90 XLON 16:15:02 00186169326TRLO0
6,080 81.86 XLON 16:15:14 00186169352TRLO0
1,828 81.80 XLON 16:15:15 00186169361TRLO0
4,087 81.80 XLON 16:15:15 00186169362TRLO0
6,542 81.78 XLON 16:16:37 00186169524TRLO0
5,956 81.80 XLON 16:17:06 00186169585TRLO0
5,991 81.72 XLON 16:17:07 00186169590TRLO0
6,068 81.68 XLON 16:17:57 00186169701TRLO0
5,924 81.68 XLON 16:19:20 00186169835TRLO0
2,199 81.62 XLON 16:19:30 00186169855TRLO0
3,822 81.62 XLON 16:19:30 00186169856TRLO0
5,692 81.62 XLON 16:21:01 00186170055TRLO0
6,149 81.68 XLON 16:22:07 00186170158TRLO0
6,308 81.66 XLON 16:22:55 00186170245TRLO0
6,312 81.64 XLON 16:23:49 00186170341TRLO0
5,752 81.62 XLON 16:24:58 00186170562TRLO0
6,765 81.64 XLON 16:25:05 00186170582TRLO0
6,163 81.60 XLON 16:25:45 00186170677TRLO0
1,426 81.56 XLON 16:26:45 00186170813TRLO0
4,970 81.56 XLON 16:26:45 00186170814TRLO0
6,285 81.54 XLON 16:26:57 00186170853TRLO0
5,924 81.52 XLON 16:27:04 00186170862TRLO0
6,674 81.56 XLON 16:28:03 00186170984TRLO0
5,670 81.58 XLON 16:28:07 00186170993TRLO0
5,948 81.62 XLON 16:28:18 00186171007TRLO0
6,661 81.64 XLON 16:28:42 00186171069TRLO0
6,153 81.64 XLON 16:29:02 00186171128TRLO0
6,607 81.64 XLON 16:29:04 00186171136TRLO0
5,965 81.60 XLON 16:29:24 00186171223TRLO0
5,993 81.58 XLON 16:29:50 00186171322TRLO0
6,894 81.58 XLON 16:29:53 00186171332TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDOBDDBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement