REG - JD Sports Fashion - Transaction in Own Shares
12/12/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL4575La&default-theme=true
RNS Number : 4575L JD Sports Fashion PLC 12 December 2025
Transactions in Own Securities
12 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 12 December 2025
Number of ordinary shares of £0.0005 each purchased: 1,919,262
Highest price paid per share (p) 83.24
Lowest price paid per share (p) 80.46
Volume weighted average price paid per share (p) 81.63
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,955,232,231 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 81.63 1,919,262 80.46 83.24
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,833 82.48 XLON 08:00:50 00186181895TRLO0
6,756 82.46 XLON 08:01:04 00186181945TRLO0
6,580 82.26 XLON 08:01:28 00186182004TRLO0
6,547 82.10 XLON 08:03:52 00186182313TRLO0
5,657 82.08 XLON 08:03:56 00186182318TRLO0
6,620 82.14 XLON 08:07:11 00186182655TRLO0
611 82.04 XLON 08:10:41 00186183021TRLO0
6,140 82.04 XLON 08:10:41 00186183022TRLO0
5,693 82.16 XLON 08:14:34 00186183380TRLO0
6,274 82.06 XLON 08:14:35 00186183383TRLO0
6,343 82.00 XLON 08:15:05 00186183412TRLO0
6,862 82.20 XLON 08:18:20 00186183724TRLO0
6,344 82.40 XLON 08:21:39 00186183905TRLO0
6,310 82.30 XLON 08:24:09 00186184061TRLO0
439 82.40 XLON 08:30:01 00186184611TRLO0
5,504 82.40 XLON 08:30:01 00186184612TRLO0
5,632 82.44 XLON 08:30:05 00186184616TRLO0
3,758 82.44 XLON 08:31:41 00186184925TRLO0
2,159 82.44 XLON 08:31:41 00186184926TRLO0
3,081 82.42 XLON 08:33:25 00186185206TRLO0
2,265 82.42 XLON 08:34:41 00186185377TRLO0
397 82.42 XLON 08:34:41 00186185378TRLO0
5,824 82.36 XLON 08:34:42 00186185386TRLO0
549 82.36 XLON 08:34:42 00186185387TRLO0
6,677 82.88 XLON 08:43:02 00186186095TRLO0
5,750 82.88 XLON 08:43:22 00186186108TRLO0
6,122 82.80 XLON 08:43:43 00186186136TRLO0
5,777 82.74 XLON 08:44:37 00186186197TRLO0
6,426 82.72 XLON 08:44:38 00186186199TRLO0
1,957 82.88 XLON 08:45:40 00186186333TRLO0
4,023 82.88 XLON 08:45:40 00186186334TRLO0
3,560 82.80 XLON 08:45:46 00186186341TRLO0
3,012 82.80 XLON 08:45:46 00186186342TRLO0
6,275 82.76 XLON 08:45:53 00186186354TRLO0
6,041 82.68 XLON 08:46:16 00186186394TRLO0
1,917 82.64 XLON 08:46:34 00186186435TRLO0
4,544 82.64 XLON 08:46:34 00186186436TRLO0
3,108 82.60 XLON 08:48:25 00186186585TRLO0
3,341 82.60 XLON 08:48:25 00186186586TRLO0
6,678 82.58 XLON 08:48:27 00186186587TRLO0
5,816 82.78 XLON 08:52:14 00186186887TRLO0
5,714 83.00 XLON 08:55:26 00186187180TRLO0
6,648 83.00 XLON 08:55:51 00186187216TRLO0
3,040 82.88 XLON 08:56:29 00186187251TRLO0
3,782 82.88 XLON 08:56:29 00186187252TRLO0
6,517 82.90 XLON 08:59:27 00186187430TRLO0
6,835 82.84 XLON 08:59:40 00186187440TRLO0
5,819 82.80 XLON 09:00:10 00186187491TRLO0
750 82.80 XLON 09:00:10 00186187492TRLO0
6,311 82.76 XLON 09:00:19 00186187505TRLO0
6,003 82.72 XLON 09:00:26 00186187520TRLO0
5,778 83.24 XLON 09:05:44 00186188111TRLO0
6,576 83.22 XLON 09:06:15 00186188202TRLO0
6,831 83.18 XLON 09:07:00 00186188298TRLO0
6,626 83.08 XLON 09:07:25 00186188334TRLO0
6,570 82.90 XLON 09:07:33 00186188342TRLO0
2,045 82.84 XLON 09:08:39 00186188429TRLO0
4,532 82.84 XLON 09:08:39 00186188430TRLO0
458 82.74 XLON 09:10:09 00186188565TRLO0
6,071 82.74 XLON 09:10:09 00186188566TRLO0
6,235 82.66 XLON 09:10:39 00186188612TRLO0
6,848 83.14 XLON 09:16:10 00186189066TRLO0
6,110 83.12 XLON 09:16:51 00186189124TRLO0
6,509 83.10 XLON 09:19:36 00186189382TRLO0
2,632 83.04 XLON 09:20:01 00186189410TRLO0
3,304 83.04 XLON 09:20:01 00186189411TRLO0
6,481 82.98 XLON 09:20:24 00186189453TRLO0
1,482 82.90 XLON 09:21:00 00186189488TRLO0
5,146 82.90 XLON 09:21:00 00186189489TRLO0
5,803 82.90 XLON 09:21:55 00186189542TRLO0
6,575 82.92 XLON 09:22:40 00186189640TRLO0
6,718 82.84 XLON 09:22:58 00186189678TRLO0
6,835 82.82 XLON 09:23:29 00186189772TRLO0
2,639 82.78 XLON 09:24:21 00186189857TRLO0
3,555 82.78 XLON 09:24:21 00186189858TRLO0
6,867 82.78 XLON 09:26:25 00186189990TRLO0
6,494 82.70 XLON 09:27:13 00186190060TRLO0
6,843 82.64 XLON 09:27:14 00186190064TRLO0
726 82.72 XLON 09:29:02 00186190212TRLO0
4,558 82.72 XLON 09:29:02 00186190213TRLO0
1,275 82.72 XLON 09:29:02 00186190214TRLO0
480 82.66 XLON 09:29:27 00186190248TRLO0
6,072 82.66 XLON 09:29:27 00186190249TRLO0
5,807 82.66 XLON 09:31:17 00186190464TRLO0
2,245 82.54 XLON 09:31:59 00186190510TRLO0
3,489 82.54 XLON 09:31:59 00186190511TRLO0
1,930 82.44 XLON 09:33:50 00186190656TRLO0
4,089 82.44 XLON 09:34:13 00186190703TRLO0
313 82.44 XLON 09:34:13 00186190704TRLO0
6,851 82.56 XLON 09:37:36 00186191058TRLO0
1,990 82.56 XLON 09:39:33 00186191188TRLO0
4,589 82.56 XLON 09:39:33 00186191189TRLO0
2,046 82.58 XLON 09:41:19 00186191355TRLO0
4,763 82.58 XLON 09:41:19 00186191356TRLO0
2,774 82.54 XLON 09:42:50 00186191467TRLO0
3,957 82.54 XLON 09:42:50 00186191468TRLO0
6,283 82.76 XLON 09:49:33 00186191893TRLO0
5,685 82.70 XLON 09:50:36 00186191983TRLO0
6,071 82.68 XLON 09:51:58 00186192096TRLO0
5,766 82.68 XLON 09:53:20 00186192173TRLO0
4,124 82.64 XLON 09:54:37 00186192255TRLO0
1,984 82.64 XLON 09:54:37 00186192256TRLO0
5,042 82.56 XLON 09:56:16 00186192374TRLO0
1,282 82.56 XLON 09:56:16 00186192375TRLO0
2,879 82.56 XLON 09:58:18 00186192465TRLO0
3,796 82.56 XLON 09:58:18 00186192466TRLO0
1,506 82.50 XLON 09:59:06 00186192510TRLO0
4,423 82.50 XLON 09:59:06 00186192511TRLO0
6,287 82.60 XLON 10:04:48 00186192961TRLO0
6,332 82.50 XLON 10:04:56 00186192990TRLO0
324 82.36 XLON 10:07:15 00186193164TRLO0
6,532 82.36 XLON 10:07:15 00186193165TRLO0
725 82.38 XLON 10:09:16 00186193301TRLO0
5,340 82.38 XLON 10:09:16 00186193302TRLO0
3,629 82.32 XLON 10:12:47 00186193539TRLO0
3,115 82.32 XLON 10:12:47 00186193540TRLO0
6,132 82.28 XLON 10:18:47 00186193971TRLO0
6,681 82.18 XLON 10:25:04 00186194417TRLO0
136 82.18 XLON 10:25:04 00186194418TRLO0
5,917 82.18 XLON 10:28:44 00186194597TRLO0
3,108 82.14 XLON 10:30:59 00186194748TRLO0
2,932 82.14 XLON 10:30:59 00186194749TRLO0
6,683 82.12 XLON 10:33:26 00186194915TRLO0
5,415 82.12 XLON 10:37:07 00186195157TRLO0
1,430 82.12 XLON 10:37:07 00186195158TRLO0
6,211 82.24 XLON 10:43:16 00186195673TRLO0
5,889 82.24 XLON 10:48:16 00186196135TRLO0
6,518 82.22 XLON 10:48:26 00186196143TRLO0
5,832 82.16 XLON 10:49:25 00186196211TRLO0
1,721 82.14 XLON 10:50:37 00186196312TRLO0
62 82.14 XLON 10:50:37 00186196313TRLO0
3,981 82.14 XLON 10:50:53 00186196321TRLO0
6,729 82.04 XLON 10:50:54 00186196323TRLO0
2,202 81.96 XLON 11:00:21 00186197062TRLO0
3,912 81.96 XLON 11:00:21 00186197063TRLO0
5,844 81.94 XLON 11:04:19 00186197551TRLO0
5,214 82.12 XLON 11:09:54 00186198050TRLO0
793 82.12 XLON 11:09:54 00186198051TRLO0
233 82.16 XLON 11:20:54 00186199036TRLO0
6,030 82.16 XLON 11:21:19 00186199072TRLO0
6,077 82.12 XLON 11:24:43 00186199304TRLO0
1,941 82.10 XLON 11:27:14 00186199498TRLO0
3,742 82.10 XLON 11:28:43 00186199609TRLO0
5,846 82.08 XLON 11:29:55 00186199692TRLO0
6,018 82.12 XLON 11:32:02 00186199887TRLO0
5,814 82.06 XLON 11:39:43 00186200445TRLO0
3,145 82.06 XLON 11:45:12 00186200785TRLO0
3,561 82.06 XLON 11:45:43 00186200833TRLO0
4,154 81.92 XLON 11:46:45 00186200893TRLO0
1,974 81.92 XLON 11:46:45 00186200894TRLO0
3,896 81.92 XLON 11:51:28 00186201165TRLO0
2,797 81.92 XLON 11:51:28 00186201166TRLO0
6,192 81.94 XLON 12:00:05 00186201648TRLO0
6,446 81.86 XLON 12:01:13 00186201702TRLO0
6,131 81.78 XLON 12:03:49 00186201876TRLO0
6,126 81.76 XLON 12:03:53 00186201881TRLO0
94 81.70 XLON 12:04:47 00186201943TRLO0
5,645 81.70 XLON 12:04:57 00186201953TRLO0
6,506 81.66 XLON 12:06:01 00186202002TRLO0
5,667 81.62 XLON 12:08:47 00186202171TRLO0
4,908 81.66 XLON 12:12:30 00186202396TRLO0
1,950 81.66 XLON 12:12:30 00186202397TRLO0
5,691 81.62 XLON 12:14:56 00186202555TRLO0
3,694 81.60 XLON 12:19:25 00186202821TRLO0
2,989 81.60 XLON 12:19:25 00186202822TRLO0
5,715 81.64 XLON 12:22:41 00186203064TRLO0
4,696 81.58 XLON 12:28:37 00186203522TRLO0
2,044 81.58 XLON 12:28:37 00186203523TRLO0
6,094 81.76 XLON 12:34:06 00186203830TRLO0
5,946 81.72 XLON 12:34:58 00186203860TRLO0
6,282 81.72 XLON 12:44:39 00186204372TRLO0
6,701 81.72 XLON 12:46:26 00186204476TRLO0
5,984 81.72 XLON 12:53:42 00186204905TRLO0
6,733 81.76 XLON 13:03:04 00186205504TRLO0
6,779 81.82 XLON 13:13:18 00186206224TRLO0
6,825 81.80 XLON 13:14:15 00186206277TRLO0
1,322 81.88 XLON 13:21:04 00186206846TRLO0
5,031 81.88 XLON 13:21:04 00186206847TRLO0
40 81.86 XLON 13:24:50 00186207016TRLO0
6,398 81.86 XLON 13:24:50 00186207017TRLO0
785 81.88 XLON 13:30:05 00186207368TRLO0
2,241 81.88 XLON 13:31:07 00186207424TRLO0
3,631 81.88 XLON 13:31:07 00186207425TRLO0
6,739 81.84 XLON 13:32:53 00186207516TRLO0
5,352 81.86 XLON 13:35:22 00186207674TRLO0
368 81.86 XLON 13:35:22 00186207675TRLO0
5,894 81.80 XLON 13:36:22 00186207753TRLO0
1,204 81.78 XLON 13:40:38 00186208118TRLO0
4,481 81.78 XLON 13:40:38 00186208119TRLO0
5,677 81.78 XLON 13:41:53 00186208190TRLO0
6,088 81.76 XLON 13:44:02 00186208355TRLO0
6,564 81.84 XLON 13:46:52 00186208590TRLO0
6,509 81.90 XLON 13:55:35 00186209246TRLO0
6,620 81.88 XLON 13:55:40 00186209254TRLO0
5,811 81.80 XLON 13:58:01 00186209476TRLO0
5,726 81.80 XLON 14:00:01 00186209622TRLO0
5,243 81.76 XLON 14:00:46 00186209698TRLO0
1,253 81.76 XLON 14:00:46 00186209699TRLO0
6,065 81.68 XLON 14:00:49 00186209709TRLO0
6,691 81.60 XLON 14:02:31 00186209784TRLO0
6,797 81.54 XLON 14:02:38 00186209793TRLO0
5,931 81.44 XLON 14:02:51 00186209833TRLO0
3,432 81.48 XLON 14:04:24 00186209914TRLO0
3,161 81.48 XLON 14:04:42 00186209929TRLO0
2,370 81.36 XLON 14:06:49 00186210052TRLO0
4,450 81.36 XLON 14:06:49 00186210053TRLO0
6,408 81.42 XLON 14:07:20 00186210075TRLO0
4,268 81.42 XLON 14:07:29 00186210080TRLO0
1,839 81.42 XLON 14:07:29 00186210081TRLO0
5,718 81.32 XLON 14:11:47 00186210357TRLO0
2,328 81.24 XLON 14:12:32 00186210395TRLO0
3,580 81.24 XLON 14:12:32 00186210396TRLO0
6,184 81.18 XLON 14:12:54 00186210432TRLO0
5,023 81.26 XLON 14:14:58 00186210656TRLO0
1,116 81.26 XLON 14:14:58 00186210657TRLO0
6,212 81.34 XLON 14:20:07 00186211084TRLO0
1,963 81.38 XLON 14:21:52 00186211216TRLO0
3,310 81.38 XLON 14:22:24 00186211261TRLO0
423 81.38 XLON 14:22:24 00186211262TRLO0
2,332 81.38 XLON 14:24:25 00186211407TRLO0
598 81.38 XLON 14:24:25 00186211408TRLO0
2,861 81.38 XLON 14:24:25 00186211409TRLO0
1,176 81.36 XLON 14:24:58 00186211441TRLO0
3,865 81.42 XLON 14:25:42 00186211484TRLO0
1,856 81.42 XLON 14:26:41 00186211549TRLO0
841 81.42 XLON 14:26:41 00186211550TRLO0
140 81.38 XLON 14:27:25 00186211603TRLO0
2,334 81.38 XLON 14:27:55 00186211634TRLO0
3,343 81.38 XLON 14:28:05 00186211700TRLO0
125 81.38 XLON 14:28:23 00186211719TRLO0
90 81.38 XLON 14:28:48 00186211742TRLO0
523 81.38 XLON 14:28:48 00186211743TRLO0
5 81.42 XLON 14:29:23 00186211779TRLO0
2,556 81.42 XLON 14:29:24 00186211781TRLO0
5,672 81.48 XLON 14:30:00 00186211873TRLO0
5,693 81.52 XLON 14:31:01 00186212436TRLO0
6,401 81.52 XLON 14:32:28 00186212949TRLO0
6,359 81.46 XLON 14:32:35 00186212984TRLO0
5,898 81.44 XLON 14:33:51 00186213258TRLO0
4,717 81.38 XLON 14:34:00 00186213285TRLO0
1,023 81.38 XLON 14:34:00 00186213286TRLO0
5,775 81.32 XLON 14:34:22 00186213374TRLO0
6,873 81.24 XLON 14:35:21 00186213573TRLO0
6,578 81.26 XLON 14:35:42 00186213644TRLO0
4,169 81.22 XLON 14:35:59 00186213685TRLO0
1,951 81.22 XLON 14:35:59 00186213686TRLO0
5,766 81.22 XLON 14:38:07 00186214058TRLO0
2,466 81.20 XLON 14:38:32 00186214186TRLO0
4,405 81.20 XLON 14:38:32 00186214187TRLO0
5,650 81.26 XLON 14:39:00 00186214244TRLO0
5,991 81.30 XLON 14:40:46 00186214599TRLO0
406 81.26 XLON 14:41:06 00186214627TRLO0
1,398 81.26 XLON 14:41:06 00186214628TRLO0
4,894 81.26 XLON 14:41:06 00186214629TRLO0
6,268 81.32 XLON 14:43:17 00186214994TRLO0
6,628 81.32 XLON 14:43:47 00186215071TRLO0
5,347 81.34 XLON 14:45:31 00186215232TRLO0
1,327 81.34 XLON 14:45:31 00186215233TRLO0
6,129 81.44 XLON 14:47:52 00186215610TRLO0
6,867 81.40 XLON 14:48:49 00186215752TRLO0
5,722 81.48 XLON 14:49:52 00186215888TRLO0
6,720 81.44 XLON 14:50:04 00186215913TRLO0
6,331 81.38 XLON 14:50:05 00186215915TRLO0
5,839 81.52 XLON 14:52:33 00186216272TRLO0
6,129 81.46 XLON 14:53:02 00186216315TRLO0
4,985 81.52 XLON 14:56:37 00186216808TRLO0
1,237 81.52 XLON 14:56:37 00186216809TRLO0
221 81.52 XLON 14:56:37 00186216810TRLO0
16 81.46 XLON 14:57:04 00186216858TRLO0
3,971 81.46 XLON 14:57:04 00186216859TRLO0
1,667 81.46 XLON 14:57:04 00186216860TRLO0
5,723 81.44 XLON 14:58:00 00186216992TRLO0
3,502 81.42 XLON 14:59:41 00186217289TRLO0
3,021 81.42 XLON 14:59:41 00186217290TRLO0
6,657 81.52 XLON 15:01:02 00186217536TRLO0
6,066 81.48 XLON 15:01:31 00186217619TRLO0
668 81.48 XLON 15:01:31 00186217620TRLO0
5,737 81.44 XLON 15:03:10 00186217834TRLO0
1,103 81.36 XLON 15:05:29 00186218141TRLO0
5,174 81.36 XLON 15:05:29 00186218142TRLO0
1,087 81.36 XLON 15:06:13 00186218239TRLO0
5,136 81.36 XLON 15:06:13 00186218240TRLO0
6,636 81.34 XLON 15:06:36 00186218287TRLO0
5,946 81.30 XLON 15:07:41 00186218439TRLO0
6,138 81.34 XLON 15:07:51 00186218473TRLO0
169 81.34 XLON 15:07:51 00186218474TRLO0
6,410 81.28 XLON 15:09:33 00186218749TRLO0
6,569 81.32 XLON 15:10:04 00186218858TRLO0
6,582 81.34 XLON 15:10:16 00186218870TRLO0
6,839 81.30 XLON 15:11:20 00186219103TRLO0
5,918 81.40 XLON 15:12:34 00186219394TRLO0
6,700 81.32 XLON 15:14:46 00186219661TRLO0
4,580 81.24 XLON 15:14:52 00186219689TRLO0
1,052 81.24 XLON 15:14:52 00186219690TRLO0
5,652 81.26 XLON 15:16:55 00186220008TRLO0
6,146 81.20 XLON 15:17:00 00186220014TRLO0
6,073 81.14 XLON 15:17:54 00186220140TRLO0
6,320 81.06 XLON 15:18:21 00186220204TRLO0
1,342 81.12 XLON 15:20:18 00186220487TRLO0
5,036 81.12 XLON 15:20:18 00186220488TRLO0
5,981 81.08 XLON 15:20:29 00186220504TRLO0
6,480 80.96 XLON 15:22:20 00186220756TRLO0
6,299 80.92 XLON 15:23:20 00186220864TRLO0
5,644 80.86 XLON 15:24:10 00186220994TRLO0
1,060 80.82 XLON 15:27:49 00186221497TRLO0
5,244 80.82 XLON 15:27:54 00186221502TRLO0
2,152 80.76 XLON 15:28:08 00186221556TRLO0
4,265 80.76 XLON 15:28:08 00186221557TRLO0
1,654 80.86 XLON 15:29:29 00186221741TRLO0
4,096 80.86 XLON 15:29:29 00186221742TRLO0
6,292 80.82 XLON 15:30:04 00186221861TRLO0
3,226 80.84 XLON 15:30:36 00186221951TRLO0
3,032 80.84 XLON 15:30:36 00186221952TRLO0
6,590 80.82 XLON 15:31:17 00186222061TRLO0
6,038 80.82 XLON 15:34:35 00186222533TRLO0
5,964 80.78 XLON 15:35:14 00186222628TRLO0
6,302 80.78 XLON 15:35:35 00186222674TRLO0
4,164 80.74 XLON 15:35:57 00186222757TRLO0
2,511 80.74 XLON 15:35:57 00186222758TRLO0
1,726 80.74 XLON 15:36:30 00186222881TRLO0
5,136 80.74 XLON 15:36:30 00186222882TRLO0
99 80.74 XLON 15:37:41 00186223047TRLO0
4,510 80.74 XLON 15:37:55 00186223070TRLO0
10 80.74 XLON 15:38:12 00186223119TRLO0
1,727 80.74 XLON 15:38:38 00186223231TRLO0
6,344 80.88 XLON 15:40:10 00186223462TRLO0
4,363 80.82 XLON 15:40:55 00186223569TRLO0
1,571 80.82 XLON 15:40:55 00186223570TRLO0
5,842 80.90 XLON 15:43:07 00186223902TRLO0
1,712 80.90 XLON 15:43:15 00186223913TRLO0
4,922 80.90 XLON 15:43:15 00186223914TRLO0
881 80.86 XLON 15:43:33 00186223944TRLO0
5,100 80.86 XLON 15:43:33 00186223945TRLO0
24 80.82 XLON 15:44:14 00186224109TRLO0
5,303 80.82 XLON 15:44:20 00186224128TRLO0
645 80.82 XLON 15:44:20 00186224129TRLO0
6,640 80.78 XLON 15:45:20 00186224265TRLO0
6,010 80.76 XLON 15:46:21 00186224438TRLO0
5,740 80.72 XLON 15:46:53 00186224530TRLO0
1,033 80.68 XLON 15:47:40 00186224686TRLO0
4,856 80.68 XLON 15:47:40 00186224687TRLO0
131 80.74 XLON 15:48:52 00186224859TRLO0
6,682 80.74 XLON 15:48:52 00186224860TRLO0
6,284 80.72 XLON 15:49:04 00186224882TRLO0
6,278 80.72 XLON 15:50:17 00186225049TRLO0
6,270 80.68 XLON 15:50:39 00186225096TRLO0
5,782 80.64 XLON 15:50:46 00186225150TRLO0
4,721 80.62 XLON 15:51:30 00186225311TRLO0
2,120 80.62 XLON 15:51:30 00186225312TRLO0
6,097 80.60 XLON 15:53:11 00186225529TRLO0
5,932 80.58 XLON 15:53:14 00186225531TRLO0
6,250 80.56 XLON 15:53:24 00186225565TRLO0
5,039 80.54 XLON 15:54:29 00186225764TRLO0
1,775 80.54 XLON 15:55:01 00186225856TRLO0
2,676 80.50 XLON 15:55:31 00186225936TRLO0
4,050 80.50 XLON 15:55:31 00186225937TRLO0
5,306 80.46 XLON 15:56:03 00186226006TRLO0
667 80.46 XLON 15:56:03 00186226007TRLO0
6,437 80.58 XLON 15:56:45 00186226119TRLO0
5,777 80.56 XLON 15:57:09 00186226194TRLO0
6,657 80.54 XLON 15:57:45 00186226336TRLO0
6,839 80.62 XLON 15:58:02 00186226389TRLO0
5,893 80.54 XLON 15:58:38 00186226603TRLO0
5,933 80.56 XLON 15:59:08 00186226787TRLO0
6,332 80.62 XLON 15:59:29 00186226879TRLO0
6,678 80.64 XLON 16:00:01 00186226995TRLO0
5,924 80.66 XLON 16:00:18 00186227062TRLO0
533 80.66 XLON 16:00:18 00186227063TRLO0
2,909 80.66 XLON 16:00:45 00186227182TRLO0
3,491 80.66 XLON 16:00:45 00186227183TRLO0
6,001 80.62 XLON 16:01:05 00186227327TRLO0
6,001 80.60 XLON 16:01:59 00186227520TRLO0
5,806 80.62 XLON 16:02:46 00186227658TRLO0
4,949 80.62 XLON 16:04:22 00186228010TRLO0
1,602 80.62 XLON 16:04:22 00186228011TRLO0
6,149 80.60 XLON 16:05:42 00186228355TRLO0
5,796 80.58 XLON 16:05:43 00186228357TRLO0
494 80.56 XLON 16:05:53 00186228377TRLO0
5,861 80.56 XLON 16:05:53 00186228378TRLO0
172 80.56 XLON 16:05:53 00186228379TRLO0
5,652 80.52 XLON 16:06:01 00186228402TRLO0
5,728 80.68 XLON 16:07:22 00186228664TRLO0
6,255 80.66 XLON 16:07:28 00186228678TRLO0
4,480 80.62 XLON 16:08:43 00186228875TRLO0
2,222 80.62 XLON 16:08:43 00186228876TRLO0
5,707 80.72 XLON 16:11:15 00186229448TRLO0
6,176 80.68 XLON 16:11:37 00186229489TRLO0
6,764 80.66 XLON 16:11:52 00186229525TRLO0
5,708 80.66 XLON 16:12:01 00186229549TRLO0
809 80.66 XLON 16:12:01 00186229550TRLO0
6,063 80.70 XLON 16:12:25 00186229650TRLO0
6,022 80.68 XLON 16:13:31 00186229846TRLO0
429 80.68 XLON 16:13:31 00186229847TRLO0
248 80.68 XLON 16:13:31 00186229848TRLO0
2,280 80.62 XLON 16:14:28 00186229980TRLO0
3,873 80.62 XLON 16:14:29 00186229984TRLO0
4,687 80.62 XLON 16:15:03 00186230108TRLO0
2,882 80.68 XLON 16:15:19 00186230170TRLO0
3,679 80.68 XLON 16:15:27 00186230194TRLO0
6,563 80.70 XLON 16:16:41 00186230447TRLO0
11 80.68 XLON 16:17:20 00186230572TRLO0
6,265 80.68 XLON 16:17:20 00186230573TRLO0
6,831 80.64 XLON 16:17:26 00186230600TRLO0
1,030 80.68 XLON 16:17:52 00186230657TRLO0
2,279 80.68 XLON 16:17:52 00186230658TRLO0
3,288 80.68 XLON 16:18:20 00186230742TRLO0
6,464 80.68 XLON 16:19:10 00186230900TRLO0
5,810 80.68 XLON 16:19:18 00186230931TRLO0
570 80.74 XLON 16:19:35 00186231002TRLO0
5,176 80.74 XLON 16:19:35 00186231003TRLO0
5,356 80.72 XLON 16:20:35 00186231174TRLO0
501 80.72 XLON 16:20:35 00186231175TRLO0
2,676 80.68 XLON 16:21:08 00186231293TRLO0
3,504 80.68 XLON 16:21:08 00186231294TRLO0
5,979 80.64 XLON 16:21:13 00186231335TRLO0
5,663 80.70 XLON 16:21:17 00186231343TRLO0
2,566 80.70 XLON 16:21:48 00186231436TRLO0
3,777 80.70 XLON 16:21:48 00186231437TRLO0
6,340 80.80 XLON 16:22:55 00186231700TRLO0
256 80.84 XLON 16:24:06 00186231919TRLO0
5,726 80.84 XLON 16:24:06 00186231920TRLO0
6,286 80.88 XLON 16:24:56 00186232012TRLO0
6,139 80.96 XLON 16:25:24 00186232139TRLO0
5,344 80.92 XLON 16:25:42 00186232263TRLO0
776 80.92 XLON 16:25:42 00186232264TRLO0
5,991 80.98 XLON 16:25:52 00186232305TRLO0
6,157 80.98 XLON 16:25:58 00186232342TRLO0
3,016 80.98 XLON 16:26:01 00186232356TRLO0
3,374 80.98 XLON 16:26:01 00186232357TRLO0
6,579 81.00 XLON 16:26:03 00186232367TRLO0
5,882 81.00 XLON 16:26:08 00186232385TRLO0
947 81.00 XLON 16:26:08 00186232386TRLO0
5,881 81.04 XLON 16:27:46 00186232707TRLO0
483 81.06 XLON 16:28:05 00186232776TRLO0
5,329 81.06 XLON 16:28:05 00186232777TRLO0
5,834 81.06 XLON 16:28:06 00186232780TRLO0
5,918 81.06 XLON 16:28:07 00186232783TRLO0
4,924 81.06 XLON 16:28:09 00186232784TRLO0
1,781 81.06 XLON 16:28:09 00186232785TRLO0
6,289 81.06 XLON 16:28:10 00186232802TRLO0
4,731 81.06 XLON 16:28:43 00186232959TRLO0
2,082 81.06 XLON 16:28:43 00186232960TRLO0
944 81.04 XLON 16:29:41 00186233180TRLO0
4,545 81.04 XLON 16:29:41 00186233195TRLO0
1,220 81.04 XLON 16:29:41 00186233197TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBKOBDDPBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement