Picture of JD Sports Fashion logo

JD. JD Sports Fashion News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsSpeculativeLarge CapSuper Stock

REG - JD Sports Fashion - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO6484La&default-theme=true

RNS Number : 6484L  JD Sports Fashion PLC  15 December 2025

Transactions in Own Securities

15 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").

 Date of purchase:                                      15 December 2025
 Number of ordinary shares of £0.0005 each purchased:   3,312,014
 Highest price paid per share (p)                       82.38
 Lowest price paid per share (p)                        81.16
 Volume weighted average price paid per share (p)       81.64

The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,951,920,217 ordinary shares in issue (excluding treasury shares).

 Venue  Volume Weighted Average Price (p)  Aggregated Volume  Lowest price paid per share (p)  Highest price paid per share (p)
 XLON   81.64                              3,312,014          81.16                            82.38

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

 Number of shares purchased  Transaction price (p)  Venue  Time of transaction  Trade ID
 5,665                       81.56                  XLON   08:00:50             00186243936TRLO0
 640                         81.56                  XLON   08:01:26             00186244078TRLO0
 5,188                       81.56                  XLON   08:01:26             00186244079TRLO0
 149                         81.56                  XLON   08:01:26             00186244080TRLO0
 6,648                       81.52                  XLON   08:01:27             00186244084TRLO0
 465                         81.32                  XLON   08:01:29             00186244091TRLO0
 5,354                       81.90                  XLON   08:07:53             00186245003TRLO0
 1,239                       81.90                  XLON   08:07:53             00186245004TRLO0
 4,603                       81.80                  XLON   08:08:01             00186245017TRLO0
 1,865                       81.80                  XLON   08:08:01             00186245018TRLO0
 6,446                       81.78                  XLON   08:08:31             00186245078TRLO0
 3,006                       81.68                  XLON   08:08:39             00186245091TRLO0
 2,968                       81.68                  XLON   08:08:39             00186245092TRLO0
 5,896                       81.80                  XLON   08:10:10             00186245310TRLO0
 6,711                       81.72                  XLON   08:10:32             00186245358TRLO0
 6,337                       82.02                  XLON   08:12:45             00186245561TRLO0
 6,615                       81.90                  XLON   08:12:52             00186245572TRLO0
 3,694                       81.80                  XLON   08:14:49             00186245711TRLO0
 3,091                       81.80                  XLON   08:14:49             00186245712TRLO0
 2,213                       81.94                  XLON   08:15:21             00186245742TRLO0
 3,641                       81.94                  XLON   08:15:21             00186245743TRLO0
 3,449                       82.10                  XLON   08:16:00             00186245774TRLO0
 2,683                       82.10                  XLON   08:16:00             00186245775TRLO0
 5,850                       82.38                  XLON   08:17:06             00186245849TRLO0
 6,698                       82.38                  XLON   08:17:52             00186245901TRLO0
 5,838                       82.34                  XLON   08:18:12             00186245914TRLO0
 5,708                       82.30                  XLON   08:20:04             00186246021TRLO0
 6,122                       82.28                  XLON   08:20:41             00186246064TRLO0
 5,997                       82.20                  XLON   08:21:01             00186246089TRLO0
 2,890                       82.16                  XLON   08:21:03             00186246090TRLO0
 2,994                       82.16                  XLON   08:21:03             00186246091TRLO0
 5,823                       82.18                  XLON   08:21:18             00186246097TRLO0
 2,075                       82.18                  XLON   08:21:20             00186246098TRLO0
 3,606                       82.18                  XLON   08:23:07             00186246247TRLO0
 6,845                       82.16                  XLON   08:23:42             00186246284TRLO0
 5,711                       82.14                  XLON   08:24:24             00186246317TRLO0
 6,399                       82.12                  XLON   08:24:32             00186246325TRLO0
 5,834                       82.04                  XLON   08:25:01             00186246349TRLO0
 6,841                       81.96                  XLON   08:26:22             00186246442TRLO0
 3,181                       81.90                  XLON   08:26:52             00186246464TRLO0
 2,974                       81.90                  XLON   08:26:52             00186246465TRLO0
 6,766                       81.86                  XLON   08:28:37             00186246545TRLO0
 6,372                       82.04                  XLON   08:30:09             00186246656TRLO0
 5,824                       81.92                  XLON   08:30:12             00186246660TRLO0
 1,340                       81.94                  XLON   08:32:13             00186246958TRLO0
 5,421                       81.94                  XLON   08:32:13             00186246959TRLO0
 5,881                       81.90                  XLON   08:32:19             00186246963TRLO0
 3,641                       81.88                  XLON   08:33:25             00186247120TRLO0
 2,792                       81.88                  XLON   08:33:25             00186247121TRLO0
 6,379                       81.94                  XLON   08:37:23             00186247550TRLO0
 4,299                       81.86                  XLON   08:37:25             00186247552TRLO0
 1,839                       81.86                  XLON   08:37:25             00186247553TRLO0
 6,110                       82.10                  XLON   08:52:22             00186248740TRLO0
 6,230                       82.04                  XLON   08:53:30             00186248798TRLO0
 6,524                       81.94                  XLON   08:54:00             00186248862TRLO0
 6,002                       82.06                  XLON   08:57:53             00186249089TRLO0
 6,072                       82.00                  XLON   08:59:39             00186249185TRLO0
 6,202                       81.98                  XLON   08:59:40             00186249186TRLO0
 500,000                     81.90                  XLON   09:01:24             00186249354TRLO0
 6,175                       81.88                  XLON   09:01:25             00186249355TRLO0
 6,034                       81.72                  XLON   09:01:27             00186249360TRLO0
 6,664                       81.66                  XLON   09:01:54             00186249419TRLO0
 6,828                       81.62                  XLON   09:02:10             00186249437TRLO0
 5,801                       81.66                  XLON   09:06:04             00186249679TRLO0
 346                         81.66                  XLON   09:06:42             00186249729TRLO0
 6,120                       81.66                  XLON   09:06:42             00186249730TRLO0
 6,697                       81.72                  XLON   09:11:18             00186250044TRLO0
 6,084                       81.76                  XLON   09:14:22             00186250290TRLO0
 1,422                       81.76                  XLON   09:14:24             00186250294TRLO0
 4,487                       81.76                  XLON   09:14:25             00186250295TRLO0
 5,864                       81.80                  XLON   09:14:31             00186250299TRLO0
 6,302                       81.78                  XLON   09:14:34             00186250302TRLO0
 2,435                       81.84                  XLON   09:16:44             00186250422TRLO0
 3,706                       81.84                  XLON   09:16:44             00186250423TRLO0
 5,969                       81.82                  XLON   09:17:08             00186250457TRLO0
 6,018                       81.76                  XLON   09:17:33             00186250502TRLO0
 18                          81.72                  XLON   09:18:41             00186250576TRLO0
 6,105                       81.72                  XLON   09:18:51             00186250586TRLO0
 895                         81.74                  XLON   09:21:26             00186250802TRLO0
 5,662                       81.74                  XLON   09:23:00             00186250905TRLO0
 6,841                       81.68                  XLON   09:23:02             00186250909TRLO0
 3,630                       81.88                  XLON   09:33:18             00186251674TRLO0
 6,411                       82.16                  XLON   09:34:00             00186251725TRLO0
 6,071                       82.10                  XLON   09:34:06             00186251744TRLO0
 6,341                       82.06                  XLON   09:34:12             00186251767TRLO0
 5,720                       82.14                  XLON   09:34:14             00186251784TRLO0
 6,384                       82.08                  XLON   09:34:18             00186251796TRLO0
 6,425                       82.02                  XLON   09:34:21             00186251809TRLO0
 6,335                       81.98                  XLON   09:34:27             00186251847TRLO0
 6,795                       81.96                  XLON   09:34:30             00186251876TRLO0
 5,719                       82.02                  XLON   09:34:31             00186251894TRLO0
 2,772                       82.00                  XLON   09:34:33             00186251896TRLO0
 3,485                       82.00                  XLON   09:34:42             00186251919TRLO0
 5,091                       81.98                  XLON   09:34:51             00186251935TRLO0
 1,784                       81.98                  XLON   09:34:57             00186251958TRLO0
 6,194                       81.90                  XLON   09:35:00             00186251971TRLO0
 5,275                       81.92                  XLON   09:35:06             00186251979TRLO0
 482                         81.92                  XLON   09:36:08             00186252044TRLO0
 5,855                       81.88                  XLON   09:36:49             00186252087TRLO0
 5,938                       81.88                  XLON   09:39:05             00186252256TRLO0
 6,636                       81.86                  XLON   09:39:40             00186252313TRLO0
 5,637                       81.78                  XLON   09:39:43             00186252323TRLO0
 5,838                       81.88                  XLON   09:43:05             00186252589TRLO0
 6,089                       81.94                  XLON   09:46:03             00186252759TRLO0
 6,569                       81.80                  XLON   09:48:03             00186252853TRLO0
 5,382                       81.74                  XLON   09:49:54             00186253036TRLO0
 1,102                       81.74                  XLON   09:49:54             00186253037TRLO0
 6,216                       81.80                  XLON   10:00:00             00186253733TRLO0
 5,877                       81.82                  XLON   10:04:34             00186254160TRLO0
 6,681                       81.84                  XLON   10:10:43             00186254535TRLO0
 5,728                       82.00                  XLON   10:13:18             00186254757TRLO0
 5,858                       81.90                  XLON   10:13:21             00186254775TRLO0
 6,837                       81.90                  XLON   10:14:57             00186254892TRLO0
 6,058                       81.92                  XLON   10:16:18             00186254977TRLO0
 5,739                       81.96                  XLON   10:16:33             00186255006TRLO0
 3,320                       81.88                  XLON   10:17:51             00186255148TRLO0
 2,953                       81.88                  XLON   10:17:51             00186255149TRLO0
 2,548                       81.80                  XLON   10:18:37             00186255225TRLO0
 5,976                       81.82                  XLON   10:21:46             00186255465TRLO0
 6,348                       81.80                  XLON   10:32:07             00186256138TRLO0
 6,315                       81.76                  XLON   10:40:05             00186256727TRLO0
 3,658                       81.72                  XLON   10:44:25             00186257010TRLO0
 2,949                       81.72                  XLON   10:44:25             00186257011TRLO0
 3,637                       81.76                  XLON   10:55:31             00186257710TRLO0
 3,101                       81.76                  XLON   10:55:31             00186257711TRLO0
 5,958                       81.74                  XLON   11:01:10             00186258086TRLO0
 161                         81.72                  XLON   11:02:26             00186258170TRLO0
 1,083                       81.72                  XLON   11:04:44             00186258325TRLO0
 5,022                       81.72                  XLON   11:04:44             00186258326TRLO0
 1                           81.72                  XLON   11:07:57             00186258486TRLO0
 505                         81.80                  XLON   11:13:04             00186258767TRLO0
 5,504                       81.80                  XLON   11:13:04             00186258768TRLO0
 6,258                       81.68                  XLON   11:18:47             00186259147TRLO0
 1,120                       81.58                  XLON   11:18:56             00186259156TRLO0
 6,869                       81.70                  XLON   11:22:44             00186259397TRLO0
 5,733                       81.58                  XLON   11:25:59             00186259536TRLO0
 339                         81.76                  XLON   11:27:40             00186259607TRLO0
 5,426                       81.76                  XLON   11:27:40             00186259608TRLO0
 6,767                       81.76                  XLON   11:34:48             00186260026TRLO0
 5,858                       81.74                  XLON   11:40:47             00186260412TRLO0
 1,229                       81.86                  XLON   11:45:20             00186260699TRLO0
 4,575                       81.86                  XLON   11:45:29             00186260711TRLO0
 64                          81.80                  XLON   11:48:00             00186260898TRLO0
 6,144                       81.80                  XLON   11:48:00             00186260899TRLO0
 6,802                       81.96                  XLON   11:52:57             00186261264TRLO0
 6,846                       81.96                  XLON   11:53:06             00186261291TRLO0
 1,114                       81.88                  XLON   11:54:05             00186261381TRLO0
 5,282                       81.88                  XLON   11:54:05             00186261382TRLO0
 1,974                       81.80                  XLON   11:59:07             00186261736TRLO0
 4,500                       81.80                  XLON   11:59:07             00186261737TRLO0
 6,597                       81.76                  XLON   12:00:10             00186261801TRLO0
 4,853                       81.76                  XLON   12:04:47             00186262064TRLO0
 828                         81.76                  XLON   12:04:47             00186262065TRLO0
 6,293                       81.68                  XLON   12:07:54             00186262215TRLO0
 6,362                       81.68                  XLON   12:14:13             00186262586TRLO0
 5,766                       81.70                  XLON   12:23:15             00186263141TRLO0
 159                         81.62                  XLON   12:23:27             00186263159TRLO0
 6,090                       81.62                  XLON   12:23:27             00186263160TRLO0
 6,615                       81.64                  XLON   12:24:02             00186263202TRLO0
 3,255                       81.60                  XLON   12:33:56             00186263915TRLO0
 1,483                       81.62                  XLON   12:38:45             00186264155TRLO0
 4,208                       81.62                  XLON   12:38:45             00186264156TRLO0
 1,637                       81.64                  XLON   12:42:10             00186264333TRLO0
 5,024                       81.64                  XLON   12:42:10             00186264334TRLO0
 6,715                       81.64                  XLON   12:45:11             00186264488TRLO0
 975                         81.76                  XLON   12:55:48             00186265245TRLO0
 5,870                       81.86                  XLON   12:59:24             00186265403TRLO0
 5,729                       81.78                  XLON   13:05:35             00186265775TRLO0
 1,389                       81.74                  XLON   13:06:45             00186265843TRLO0
 4,839                       81.74                  XLON   13:06:45             00186265844TRLO0
 6,503                       81.76                  XLON   13:08:49             00186265952TRLO0
 1,417                       81.72                  XLON   13:12:25             00186266113TRLO0
 4,394                       81.72                  XLON   13:12:25             00186266114TRLO0
 883                         81.74                  XLON   13:15:24             00186266239TRLO0
 5,870                       81.74                  XLON   13:18:48             00186266402TRLO0
 6,842                       81.72                  XLON   13:20:57             00186266500TRLO0
 6,155                       81.62                  XLON   13:23:05             00186266608TRLO0
 6,069                       81.62                  XLON   13:23:50             00186266630TRLO0
 6,788                       81.58                  XLON   13:28:42             00186266917TRLO0
 6,368                       81.50                  XLON   13:30:31             00186267039TRLO0
 6,228                       81.46                  XLON   13:32:07             00186267167TRLO0
 6,253                       81.42                  XLON   13:35:12             00186267313TRLO0
 6,087                       81.34                  XLON   13:42:38             00186267626TRLO0
 5,807                       81.44                  XLON   13:43:55             00186267677TRLO0
 2,755                       81.42                  XLON   13:47:07             00186267926TRLO0
 2,689                       81.46                  XLON   13:47:38             00186267957TRLO0
 2,944                       81.46                  XLON   13:47:38             00186267958TRLO0
 970                         81.46                  XLON   13:49:27             00186268133TRLO0
 5,337                       81.46                  XLON   13:49:27             00186268134TRLO0
 691                         81.46                  XLON   13:54:57             00186268496TRLO0
 5,236                       81.46                  XLON   13:54:57             00186268497TRLO0
 6,803                       81.44                  XLON   13:56:51             00186268592TRLO0
 6,689                       81.44                  XLON   13:56:59             00186268613TRLO0
 4,798                       81.48                  XLON   13:59:32             00186268856TRLO0
 1,680                       81.48                  XLON   13:59:32             00186268857TRLO0
 4,373                       81.46                  XLON   14:07:07             00186269382TRLO0
 1,892                       81.46                  XLON   14:07:07             00186269383TRLO0
 6,799                       81.54                  XLON   14:08:36             00186269473TRLO0
 2,417                       81.52                  XLON   14:09:12             00186269492TRLO0
 3,909                       81.52                  XLON   14:09:12             00186269493TRLO0
 6,549                       81.52                  XLON   14:09:22             00186269508TRLO0
 6,158                       81.54                  XLON   14:17:56             00186270184TRLO0
 422                         81.50                  XLON   14:17:57             00186270185TRLO0
 5,461                       81.50                  XLON   14:19:56             00186270331TRLO0
 2,487                       81.46                  XLON   14:22:46             00186270520TRLO0
 4,216                       81.46                  XLON   14:22:46             00186270521TRLO0
 1,779                       81.46                  XLON   14:23:26             00186270567TRLO0
 6,343                       81.58                  XLON   14:28:15             00186270920TRLO0
 6,130                       81.58                  XLON   14:29:45             00186271016TRLO0
 6,256                       81.58                  XLON   14:30:37             00186271562TRLO0
 941                         81.56                  XLON   14:30:39             00186271570TRLO0
 5,517                       81.56                  XLON   14:31:05             00186271662TRLO0
 6,701                       81.66                  XLON   14:32:28             00186272035TRLO0
 5,810                       81.64                  XLON   14:34:21             00186272530TRLO0
 6,435                       81.64                  XLON   14:38:53             00186273408TRLO0
 2,401                       81.58                  XLON   14:39:51             00186273569TRLO0
 3,929                       81.58                  XLON   14:39:51             00186273570TRLO0
 6,631                       81.66                  XLON   14:41:02             00186273861TRLO0
 6,871                       81.60                  XLON   14:41:05             00186273879TRLO0
 1,200,000                   81.50                  XLON   14:49:24             00186275522TRLO0
 100,000                     81.68                  XLON   14:50:52             00186275749TRLO0
 6,840                       81.68                  XLON   14:50:59             00186275770TRLO0
 6,392                       81.60                  XLON   14:51:07             00186275777TRLO0
 5,765                       81.54                  XLON   14:52:03             00186275919TRLO0
 6,197                       81.52                  XLON   14:52:20             00186275950TRLO0
 5,709                       81.52                  XLON   14:52:40             00186275990TRLO0
 1,269                       81.46                  XLON   14:53:15             00186276055TRLO0
 4,373                       81.46                  XLON   14:53:15             00186276056TRLO0
 6,246                       81.68                  XLON   14:54:36             00186276479TRLO0
 455                         81.68                  XLON   14:54:36             00186276480TRLO0
 6,222                       81.82                  XLON   14:55:40             00186276728TRLO0
 6,064                       81.80                  XLON   14:56:00             00186276802TRLO0
 5,781                       81.70                  XLON   14:57:04             00186277004TRLO0
 649                         81.70                  XLON   14:57:04             00186277005TRLO0
 6,227                       81.64                  XLON   14:57:40             00186277069TRLO0
 6,033                       81.58                  XLON   14:59:28             00186277432TRLO0
 5,953                       81.54                  XLON   14:59:57             00186277522TRLO0
 5,609                       81.54                  XLON   15:01:03             00186277761TRLO0
 182                         81.54                  XLON   15:01:03             00186277762TRLO0
 6,294                       81.54                  XLON   15:02:01             00186277984TRLO0
 6,770                       81.50                  XLON   15:02:49             00186278156TRLO0
 1,499                       81.48                  XLON   15:03:09             00186278212TRLO0
 5,046                       81.48                  XLON   15:03:09             00186278213TRLO0
 6,530                       81.38                  XLON   15:03:34             00186278267TRLO0
 2,216                       81.42                  XLON   15:07:23             00186278915TRLO0
 5,821                       81.46                  XLON   15:09:51             00186279312TRLO0
 5,903                       81.42                  XLON   15:13:05             00186279836TRLO0
 1,885                       81.34                  XLON   15:13:30             00186279880TRLO0
 4,470                       81.34                  XLON   15:13:30             00186279881TRLO0
 732                         81.28                  XLON   15:13:31             00186279883TRLO0
 4,938                       81.28                  XLON   15:13:31             00186279884TRLO0
 6,013                       81.30                  XLON   15:15:06             00186280077TRLO0
 2,631                       81.30                  XLON   15:15:31             00186280125TRLO0
 6,014                       81.32                  XLON   15:18:30             00186280483TRLO0
 489                         81.26                  XLON   15:18:58             00186280572TRLO0
 5,116                       81.26                  XLON   15:20:01             00186280761TRLO0
 57                          81.26                  XLON   15:20:01             00186280762TRLO0
 6,257                       81.26                  XLON   15:22:04             00186281057TRLO0
 784                         81.28                  XLON   15:24:12             00186281498TRLO0
 5,558                       81.28                  XLON   15:24:12             00186281499TRLO0
 2,682                       81.28                  XLON   15:25:47             00186282024TRLO0
 3,415                       81.28                  XLON   15:25:47             00186282025TRLO0
 1,019                       81.24                  XLON   15:27:05             00186282431TRLO0
 5,463                       81.24                  XLON   15:27:05             00186282432TRLO0
 6,401                       81.18                  XLON   15:29:03             00186282788TRLO0
 103                         81.26                  XLON   15:31:49             00186283323TRLO0
 197                         81.26                  XLON   15:31:49             00186283324TRLO0
 212                         81.26                  XLON   15:31:49             00186283325TRLO0
 5,949                       81.26                  XLON   15:31:54             00186283331TRLO0
 5,677                       81.28                  XLON   15:33:00             00186283533TRLO0
 6,823                       81.26                  XLON   15:36:21             00186284112TRLO0
 5,966                       81.24                  XLON   15:36:49             00186284163TRLO0
 552                         81.18                  XLON   15:37:40             00186284276TRLO0
 6,177                       81.20                  XLON   15:38:51             00186284485TRLO0
 5,824                       81.16                  XLON   15:39:41             00186284603TRLO0
 857                         81.16                  XLON   15:40:51             00186284748TRLO0
 4,993                       81.16                  XLON   15:40:51             00186284749TRLO0
 6,475                       81.36                  XLON   15:46:30             00186285528TRLO0
 6,775                       81.34                  XLON   15:46:42             00186285551TRLO0
 4,120                       81.32                  XLON   15:47:45             00186285680TRLO0
 2,124                       81.32                  XLON   15:47:45             00186285681TRLO0
 5,917                       81.30                  XLON   15:50:06             00186285971TRLO0
 5,827                       81.28                  XLON   15:51:45             00186286137TRLO0
 6,869                       81.26                  XLON   15:52:41             00186286217TRLO0
 2,950                       81.34                  XLON   15:53:13             00186286316TRLO0
 3,328                       81.34                  XLON   15:53:13             00186286317TRLO0
 5,730                       81.34                  XLON   15:54:00             00186286398TRLO0
 357                         81.34                  XLON   15:55:04             00186286528TRLO0
 5,455                       81.34                  XLON   15:55:04             00186286529TRLO0
 1,570                       81.32                  XLON   15:56:36             00186286735TRLO0
 4,757                       81.32                  XLON   15:56:36             00186286736TRLO0
 5,655                       81.30                  XLON   15:57:42             00186286858TRLO0
 5,703                       81.30                  XLON   15:58:09             00186286924TRLO0
 2,616                       81.32                  XLON   15:59:01             00186287039TRLO0
 3,965                       81.32                  XLON   15:59:01             00186287040TRLO0
 6,694                       81.38                  XLON   15:59:56             00186287150TRLO0
 6,265                       81.38                  XLON   16:02:00             00186287351TRLO0
 5,994                       81.42                  XLON   16:03:10             00186287487TRLO0
 6,570                       81.40                  XLON   16:03:26             00186287507TRLO0
 4,497                       81.38                  XLON   16:03:57             00186287545TRLO0
 1,960                       81.38                  XLON   16:03:57             00186287546TRLO0
 4,350                       81.46                  XLON   16:05:26             00186287755TRLO0
 1,661                       81.46                  XLON   16:05:26             00186287756TRLO0
 6,867                       81.46                  XLON   16:05:56             00186287796TRLO0
 2,387                       81.44                  XLON   16:06:07             00186287808TRLO0
 3,578                       81.44                  XLON   16:06:07             00186287809TRLO0
 6,780                       81.46                  XLON   16:07:44             00186287988TRLO0
 6,599                       81.44                  XLON   16:09:27             00186288206TRLO0
 5,814                       81.46                  XLON   16:11:24             00186288512TRLO0
 6,018                       81.44                  XLON   16:12:21             00186288836TRLO0
 5,998                       81.42                  XLON   16:14:43             00186289171TRLO0
 6,290                       81.40                  XLON   16:15:01             00186289234TRLO0
 6,236                       81.46                  XLON   16:16:22             00186289467TRLO0
 6,537                       81.50                  XLON   16:17:12             00186289570TRLO0
 6,305                       81.46                  XLON   16:17:23             00186289624TRLO0
 5,774                       81.42                  XLON   16:17:28             00186289642TRLO0
 6,222                       81.46                  XLON   16:20:09             00186290237TRLO0
 189                         81.42                  XLON   16:20:24             00186290306TRLO0
 122                         81.42                  XLON   16:20:24             00186290307TRLO0
 6,463                       81.42                  XLON   16:20:24             00186290308TRLO0
 5,742                       81.46                  XLON   16:21:42             00186290676TRLO0
 113                         81.42                  XLON   16:22:21             00186290734TRLO0
 5,873                       81.42                  XLON   16:22:21             00186290735TRLO0
 181                         81.40                  XLON   16:22:40             00186290788TRLO0
 6,111                       81.40                  XLON   16:22:40             00186290789TRLO0
 6,467                       81.46                  XLON   16:26:18             00186291355TRLO0
 6,560                       81.42                  XLON   16:26:30             00186291379TRLO0
 6,341                       81.42                  XLON   16:26:58             00186291431TRLO0
 5,876                       81.42                  XLON   16:27:12             00186291461TRLO0
 6,491                       81.40                  XLON   16:27:45             00186291513TRLO0
 5,729                       81.44                  XLON   16:28:50             00186291652TRLO0
 5,671                       81.40                  XLON   16:29:13             00186291721TRLO0
 1                           81.40                  XLON   16:29:13             00186291722TRLO0
 6,814                       81.40                  XLON   16:29:50             00186291865TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

 JD Sports Fashion Plc                                    Tel: 0161 767 1000

Theresa Casey, General Counsel & Company Secretary

Maj Nazir, Investor Relations Director
 FGS Global                                               Tel: 0207 251 3801

Rollo Head

Jenny Davey

James Thompson

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKPBDOBDDDBD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on JD Sports Fashion

See all news