REG - JD Sports Fashion - Transaction in Own Shares
17/12/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ0127Ma&default-theme=true
RNS Number : 0127M JD Sports Fashion PLC 17 December 2025
Transactions in Own Securities
17 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 17 December 2025
Number of ordinary shares of £0.0005 each purchased: 2,173,424
Highest price paid per share (p) 83.88
Lowest price paid per share (p) 82.38
Volume weighted average price paid per share (p) 83.29
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 4,946,334,108 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 83.29 2,173,424 82.38 83.88
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
2,912 83.88 XLON 08:00:53 00186350211TRLO0
3,053 83.88 XLON 08:00:53 00186350212TRLO0
1,236 83.80 XLON 08:00:55 00186350216TRLO0
4,732 83.80 XLON 08:00:55 00186350217TRLO0
6,921 83.66 XLON 08:01:05 00186350239TRLO0
6,053 83.44 XLON 08:03:50 00186350705TRLO0
2,904 83.52 XLON 08:07:08 00186351049TRLO0
3,997 83.52 XLON 08:07:08 00186351050TRLO0
6,806 83.48 XLON 08:07:48 00186351086TRLO0
6,936 83.50 XLON 08:08:18 00186351137TRLO0
5,865 83.44 XLON 08:08:40 00186351177TRLO0
332 83.44 XLON 08:08:40 00186351178TRLO0
5,986 83.36 XLON 08:10:57 00186351411TRLO0
6,748 83.22 XLON 08:10:58 00186351414TRLO0
6,492 83.52 XLON 08:12:38 00186351536TRLO0
5,865 83.42 XLON 08:13:02 00186351568TRLO0
354 83.42 XLON 08:13:02 00186351569TRLO0
6,611 83.40 XLON 08:14:15 00186351625TRLO0
5,865 83.56 XLON 08:17:31 00186351904TRLO0
967 83.56 XLON 08:17:31 00186351905TRLO0
6,151 83.52 XLON 08:18:42 00186352049TRLO0
4,341 83.32 XLON 08:19:13 00186352093TRLO0
1,848 83.32 XLON 08:19:13 00186352094TRLO0
6,268 83.28 XLON 08:20:02 00186352148TRLO0
5,812 83.16 XLON 08:20:45 00186352192TRLO0
6,253 83.30 XLON 08:22:08 00186352331TRLO0
594 83.30 XLON 08:22:10 00186352339TRLO0
2,535 83.28 XLON 08:22:36 00186352365TRLO0
3,701 83.28 XLON 08:22:36 00186352366TRLO0
6,765 83.32 XLON 08:23:32 00186352440TRLO0
2,306 83.24 XLON 08:24:48 00186352525TRLO0
3,624 83.24 XLON 08:25:06 00186352548TRLO0
5,773 83.18 XLON 08:25:25 00186352605TRLO0
6,111 83.08 XLON 08:26:08 00186352669TRLO0
483 83.08 XLON 08:26:22 00186352749TRLO0
6,008 83.02 XLON 08:26:30 00186352763TRLO0
6,389 82.92 XLON 08:27:14 00186352848TRLO0
1,123 82.76 XLON 08:27:38 00186352880TRLO0
4,846 82.76 XLON 08:27:38 00186352881TRLO0
6,397 82.78 XLON 08:27:38 00186352882TRLO0
4,856 82.92 XLON 08:29:02 00186353098TRLO0
1,345 82.92 XLON 08:29:02 00186353099TRLO0
6,317 82.90 XLON 08:31:05 00186353373TRLO0
6,371 82.82 XLON 08:32:05 00186353532TRLO0
6,498 83.08 XLON 08:37:39 00186354198TRLO0
5,772 83.00 XLON 08:38:22 00186354260TRLO0
6,015 82.98 XLON 08:47:40 00186355128TRLO0
6,351 83.06 XLON 08:49:27 00186355249TRLO0
6,434 82.94 XLON 08:49:28 00186355250TRLO0
6,585 83.02 XLON 08:51:16 00186355355TRLO0
3,669 83.08 XLON 08:53:57 00186355562TRLO0
3,316 83.08 XLON 08:53:57 00186355563TRLO0
6,649 83.00 XLON 08:54:19 00186355584TRLO0
6,663 82.88 XLON 08:54:27 00186355600TRLO0
6,885 82.88 XLON 08:54:30 00186355607TRLO0
6,232 82.84 XLON 08:55:00 00186355639TRLO0
6,940 82.90 XLON 08:58:03 00186355859TRLO0
5,775 82.88 XLON 08:58:11 00186355869TRLO0
5,960 82.86 XLON 08:58:41 00186355911TRLO0
766 82.84 XLON 08:59:00 00186355944TRLO0
5,606 82.84 XLON 08:59:00 00186355945TRLO0
7,018 82.86 XLON 09:00:27 00186356114TRLO0
6,472 82.88 XLON 09:04:07 00186356457TRLO0
5,843 82.72 XLON 09:04:09 00186356459TRLO0
4,742 82.64 XLON 09:04:25 00186356475TRLO0
1,152 82.64 XLON 09:04:25 00186356476TRLO0
5,974 82.72 XLON 09:05:39 00186356566TRLO0
366 82.72 XLON 09:05:39 00186356567TRLO0
7,034 82.62 XLON 09:08:18 00186356748TRLO0
6,234 82.58 XLON 09:09:15 00186356844TRLO0
6,979 82.56 XLON 09:09:54 00186356892TRLO0
6,237 82.50 XLON 09:10:06 00186356917TRLO0
6,043 82.44 XLON 09:12:42 00186357079TRLO0
100 82.38 XLON 09:13:25 00186357125TRLO0
6,539 82.86 XLON 09:16:19 00186357370TRLO0
5,762 82.74 XLON 09:16:37 00186357397TRLO0
5,989 82.78 XLON 09:19:29 00186357583TRLO0
6,228 82.70 XLON 09:21:16 00186357693TRLO0
6,477 82.58 XLON 09:21:23 00186357701TRLO0
2,316 82.56 XLON 09:22:57 00186357840TRLO0
502 82.56 XLON 09:25:45 00186358143TRLO0
2,633 82.56 XLON 09:25:45 00186358144TRLO0
639 82.56 XLON 09:25:45 00186358145TRLO0
6,717 82.50 XLON 09:26:33 00186358207TRLO0
6,708 82.40 XLON 09:27:21 00186358276TRLO0
7,036 82.50 XLON 09:31:20 00186358651TRLO0
6,118 82.52 XLON 09:32:34 00186358733TRLO0
6,209 82.48 XLON 09:33:30 00186358840TRLO0
5,944 82.52 XLON 09:34:29 00186358966TRLO0
6,172 82.58 XLON 09:36:08 00186359080TRLO0
5,816 82.62 XLON 09:41:22 00186359551TRLO0
6,510 82.92 XLON 09:44:05 00186359719TRLO0
6,566 82.94 XLON 09:48:43 00186360134TRLO0
5,778 82.84 XLON 09:50:21 00186360279TRLO0
6,444 82.84 XLON 09:54:14 00186360546TRLO0
142 82.80 XLON 09:54:16 00186360560TRLO0
6,403 82.80 XLON 09:54:16 00186360561TRLO0
6,281 82.90 XLON 09:55:42 00186360648TRLO0
6,991 82.82 XLON 09:59:53 00186360969TRLO0
1,264 82.76 XLON 10:00:09 00186361028TRLO0
4,913 82.76 XLON 10:00:09 00186361029TRLO0
6,133 82.70 XLON 10:01:56 00186361153TRLO0
6,616 82.64 XLON 10:03:07 00186361217TRLO0
5,920 82.56 XLON 10:07:22 00186361465TRLO0
26 82.62 XLON 10:09:07 00186361594TRLO0
5,463 82.66 XLON 10:10:50 00186361732TRLO0
831 82.66 XLON 10:10:50 00186361733TRLO0
1,937 83.02 XLON 10:15:37 00186362135TRLO0
3,991 83.02 XLON 10:15:37 00186362136TRLO0
6,446 83.06 XLON 10:16:23 00186362195TRLO0
6,849 83.04 XLON 10:17:44 00186362360TRLO0
6,281 83.02 XLON 10:18:26 00186362415TRLO0
1,923 83.06 XLON 10:22:00 00186362791TRLO0
4,020 83.06 XLON 10:22:00 00186362792TRLO0
6,121 83.02 XLON 10:22:37 00186362837TRLO0
3,089 83.04 XLON 10:28:56 00186363219TRLO0
3,761 83.04 XLON 10:28:56 00186363220TRLO0
5,872 83.04 XLON 10:37:47 00186363836TRLO0
6,051 83.12 XLON 10:38:27 00186363902TRLO0
6,159 83.10 XLON 10:40:26 00186363991TRLO0
6,313 83.12 XLON 10:42:29 00186364084TRLO0
6,663 83.40 XLON 10:45:49 00186364357TRLO0
6,685 83.46 XLON 10:47:44 00186364451TRLO0
6,916 83.42 XLON 10:47:46 00186364452TRLO0
1,528 83.36 XLON 10:47:50 00186364462TRLO0
4,989 83.36 XLON 10:47:50 00186364463TRLO0
3,095 83.28 XLON 10:48:00 00186364485TRLO0
2,872 83.28 XLON 10:48:00 00186364486TRLO0
6,424 83.22 XLON 10:50:33 00186364618TRLO0
6,655 83.24 XLON 10:55:34 00186364896TRLO0
6,342 83.32 XLON 10:56:49 00186364966TRLO0
1,019 83.30 XLON 10:57:33 00186364998TRLO0
3,103 83.30 XLON 10:59:59 00186365122TRLO0
1 83.30 XLON 11:00:09 00186365138TRLO0
1,728 83.30 XLON 11:00:32 00186365159TRLO0
907 83.30 XLON 11:04:44 00186365546TRLO0
5,398 83.30 XLON 11:04:44 00186365547TRLO0
5,793 83.22 XLON 11:05:09 00186365571TRLO0
6,026 83.22 XLON 11:05:40 00186365606TRLO0
6,417 83.34 XLON 11:08:35 00186365795TRLO0
4,200 83.30 XLON 11:08:47 00186365818TRLO0
2,466 83.30 XLON 11:08:47 00186365819TRLO0
5,880 83.28 XLON 11:10:30 00186365904TRLO0
1,463 83.24 XLON 11:10:59 00186365929TRLO0
5,237 83.24 XLON 11:11:24 00186365982TRLO0
3,024 83.20 XLON 11:12:42 00186366124TRLO0
3,236 83.20 XLON 11:12:42 00186366125TRLO0
6,419 83.20 XLON 11:14:26 00186366216TRLO0
6,755 83.18 XLON 11:16:01 00186366325TRLO0
6,914 82.96 XLON 11:17:40 00186366416TRLO0
6,487 82.86 XLON 11:18:52 00186366487TRLO0
6,532 82.76 XLON 11:24:31 00186366839TRLO0
3,025 82.94 XLON 11:29:38 00186367152TRLO0
2,934 82.94 XLON 11:29:53 00186367162TRLO0
22 82.94 XLON 11:30:54 00186367210TRLO0
6,469 82.78 XLON 11:31:27 00186367232TRLO0
1,695 82.74 XLON 11:33:41 00186367359TRLO0
2,904 82.74 XLON 11:34:29 00186367407TRLO0
2,149 82.74 XLON 11:34:29 00186367408TRLO0
5,851 82.72 XLON 11:34:55 00186367434TRLO0
3,186 82.96 XLON 11:47:00 00186368152TRLO0
2,806 82.96 XLON 11:47:00 00186368153TRLO0
2,828 83.10 XLON 11:48:55 00186368283TRLO0
3,533 83.10 XLON 11:48:55 00186368284TRLO0
6,016 83.06 XLON 11:50:00 00186368366TRLO0
6,398 83.02 XLON 11:55:15 00186368650TRLO0
6,692 83.02 XLON 11:59:10 00186368885TRLO0
109 83.02 XLON 12:01:30 00186369029TRLO0
5,824 83.02 XLON 12:01:30 00186369030TRLO0
5,885 82.98 XLON 12:08:09 00186369626TRLO0
5,948 82.98 XLON 12:09:59 00186369732TRLO0
7,009 82.96 XLON 12:10:09 00186369741TRLO0
6,648 82.92 XLON 12:11:36 00186369819TRLO0
6,648 82.90 XLON 12:12:12 00186369852TRLO0
6,096 82.90 XLON 12:12:37 00186369921TRLO0
4,919 82.94 XLON 12:14:38 00186370049TRLO0
2,068 82.94 XLON 12:14:38 00186370050TRLO0
1,882 82.92 XLON 12:19:56 00186370370TRLO0
3,913 82.92 XLON 12:19:56 00186370371TRLO0
5,990 82.82 XLON 12:20:19 00186370387TRLO0
6,131 82.78 XLON 12:20:30 00186370402TRLO0
6,918 82.76 XLON 12:23:39 00186370658TRLO0
6,463 82.80 XLON 12:25:30 00186370733TRLO0
6,487 82.94 XLON 12:31:19 00186371075TRLO0
6,991 83.08 XLON 12:33:02 00186371171TRLO0
1 83.06 XLON 12:39:13 00186371562TRLO0
5,838 83.06 XLON 12:39:13 00186371563TRLO0
5,910 83.10 XLON 12:42:26 00186371760TRLO0
6,922 83.06 XLON 12:44:21 00186371910TRLO0
5,921 83.18 XLON 12:51:11 00186372189TRLO0
6,607 83.12 XLON 12:52:59 00186372263TRLO0
6,087 83.02 XLON 12:54:09 00186372324TRLO0
2,887 83.06 XLON 13:01:30 00186372829TRLO0
3,455 83.06 XLON 13:01:30 00186372830TRLO0
656 83.04 XLON 13:03:00 00186372908TRLO0
6,288 83.04 XLON 13:03:00 00186372909TRLO0
6,670 83.10 XLON 13:04:22 00186373032TRLO0
3,624 83.20 XLON 13:04:35 00186373039TRLO0
3,163 83.20 XLON 13:04:35 00186373040TRLO0
6,644 83.20 XLON 13:04:51 00186373057TRLO0
5,885 83.32 XLON 13:06:27 00186373117TRLO0
6,908 83.44 XLON 13:14:23 00186373453TRLO0
6,790 83.58 XLON 13:17:02 00186373548TRLO0
6,205 83.68 XLON 13:19:32 00186373612TRLO0
6,452 83.60 XLON 13:19:56 00186373622TRLO0
6,637 83.56 XLON 13:20:00 00186373626TRLO0
5,812 83.60 XLON 13:27:16 00186373954TRLO0
6,000 83.66 XLON 13:29:06 00186374024TRLO0
6,947 83.86 XLON 13:30:22 00186374110TRLO0
6,663 83.82 XLON 13:31:17 00186374165TRLO0
6,055 83.78 XLON 13:31:54 00186374183TRLO0
5,878 83.76 XLON 13:32:10 00186374192TRLO0
5,947 83.76 XLON 13:34:28 00186374303TRLO0
6,925 83.76 XLON 13:37:02 00186374460TRLO0
6,801 83.76 XLON 13:38:09 00186374509TRLO0
1,074,489 83.50 XLON 13:44:10 00186374797TRLO0
48,000 83.52 XLON 13:48:33 00186375029TRLO0
685 83.42 XLON 13:51:33 00186375200TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBOBDDBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Block listing Interim Review
AnnouncementREG - JD Sports Fashion - Completion of £100 million Share Buyback
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement