REG - Jet2 PLC - Transaction in Own Shares
29/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nRSc8855Sa&default-theme=true RNS Number : 8855S Jet2 PLC 29 July 2025 29 July 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,690 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 28 July 2025 Number of ordinary shares of £0.0125 purchased: 79,690 Highest price paid per share (£): 16.7100 Lowest price paid per share (£): 16.3500 Volume weighted average price paid per share (£): 16.5324 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 28 July 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 79,690 16.5324 16.3500 16.7100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 1 1,670.000 09:09:00 00479886557TRLO0.1.1 AIMX 559 1,670.000 09:09:19 00479886706TRLO0.1.1 AIMX 80 1,669.000 09:10:05 00479886829TRLO0.1.1 AIMX 3 1,669.000 09:11:18 00479887091TRLO0.1.1 AIMX 557 1,669.000 09:12:05 00479887246TRLO0.1.1 AIMX 75 1,669.000 09:13:43 00479887604TRLO0.1.1 AIMX 308 1,669.000 09:13:43 00479887605TRLO0.1.1 AIMX 17 1,669.000 09:13:43 00479887606TRLO0.1.1 AIMX 38 1,668.000 09:15:14 00479887938TRLO0.1.1 AIMX 80 1,668.000 09:15:14 00479887939TRLO0.1.1 AIMX 70 1,669.000 09:16:54 00479888294TRLO0.1.1 AIMX 43 1,669.000 09:16:54 00479888295TRLO0.1.1 AIMX 50 1,669.000 09:16:56 00479888312TRLO0.1.1 AIMX 160 1,669.000 09:18:42 00479888639TRLO0.1.1 AIMX 199 1,669.000 09:18:42 00479888638TRLO0.1.1 AIMX 80 1,668.000 09:20:11 00479888916TRLO0.1.1 AIMX 325 1,670.000 09:23:15 00479889466TRLO0.1.1 AIMX 162 1,670.000 09:23:16 00479889467TRLO0.1.1 AIMX 73 1,670.000 09:23:16 00479889468TRLO0.1.1 AIMX 80 1,669.000 09:24:26 00479889842TRLO0.1.1 AIMX 101 1,670.000 09:28:06 00479890843TRLO0.1.1 AIMX 101 1,670.000 09:28:06 00479890844TRLO0.1.1 AIMX 998 1,670.000 09:29:15 00479891151TRLO0.1.1 AIMX 147 1,670.000 09:31:02 00479891705TRLO0.1.1 AIMX 173 1,670.000 09:31:02 00479891704TRLO0.1.1 AIMX 160 1,670.000 09:33:35 00479892428TRLO0.1.1 AIMX 64 1,671.000 09:38:33 00479893852TRLO0.1.1 AIMX 336 1,671.000 09:40:15 00479894255TRLO0.1.1 AIMX 160 1,671.000 09:40:15 00479894256TRLO0.1.1 AIMX 160 1,670.000 09:42:45 00479894819TRLO0.1.1 AIMX 240 1,668.000 09:45:20 00479895381TRLO0.1.1 AIMX 80 1,667.000 09:47:27 00479895840TRLO0.1.1 AIMX 160 1,667.000 09:47:27 00479895841TRLO0.1.1 AIMX 160 1,667.000 09:47:27 00479895842TRLO0.1.1 AIMX 80 1,666.000 09:48:06 00479896046TRLO0.1.1 AIMX 8 1,666.000 09:50:08 00479896554TRLO0.1.1 AIMX 113 1,666.000 09:50:08 00479896553TRLO0.1.1 AIMX 199 1,666.000 09:50:08 00479896555TRLO0.1.1 AIMX 55 1,666.000 09:52:06 00479897148TRLO0.1.1 AIMX 265 1,666.000 09:52:06 00479897149TRLO0.1.1 AIMX 71 1,666.000 09:54:57 00479897878TRLO0.1.1 AIMX 329 1,666.000 09:54:57 00479897879TRLO0.1.1 AIMX 240 1,666.000 09:57:13 00479898401TRLO0.1.1 AIMX 80 1,665.000 09:58:56 00479898801TRLO0.1.1 AIMX 30 1,663.000 10:00:20 00479899150TRLO0.1.1 AIMX 4 1,665.000 10:07:21 00479901032TRLO0.1.1 AIMX 48 1,665.000 10:07:21 00479901031TRLO0.1.1 AIMX 398 1,665.000 10:07:52 00479901157TRLO0.1.1 AIMX 9 1,665.000 10:07:52 00479901158TRLO0.1.1 AIMX 80 1,665.000 10:08:33 00479901411TRLO0.1.1 AIMX 4 1,665.000 10:08:33 00479901412TRLO0.1.1 AIMX 67 1,665.000 10:08:36 00479901420TRLO0.1.1 AIMX 240 1,665.000 10:20:20 00479904658TRLO0.1.1 AIMX 720 1,665.000 10:20:20 00479904657TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904659TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904660TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904661TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904662TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904663TRLO0.1.1 AIMX 80 1,665.000 10:20:20 00479904664TRLO0.1.1 AIMX 123 1,666.000 10:23:00 00479905462TRLO0.1.1 AIMX 52 1,666.000 10:23:00 00479905464TRLO0.1.1 AIMX 53 1,666.000 10:23:00 00479905463TRLO0.1.1 AIMX 172 1,666.000 10:23:00 00479905465TRLO0.1.1 AIMX 32 1,665.000 10:26:50 00479906499TRLO0.1.1 AIMX 54 1,665.000 10:26:50 00479906501TRLO0.1.1 AIMX 55 1,665.000 10:26:50 00479906500TRLO0.1.1 AIMX 109 1,665.000 10:26:50 00479906498TRLO0.1.1 AIMX 470 1,665.000 10:26:50 00479906502TRLO0.1.1 AIMX 7 1,665.000 10:28:42 00479907046TRLO0.1.1 AIMX 71 1,665.000 10:28:42 00479907047TRLO0.1.1 AIMX 84 1,665.000 10:28:42 00479907049TRLO0.1.1 AIMX 126 1,665.000 10:28:42 00479907048TRLO0.1.1 AIMX 4 1,665.000 10:28:42 00479907050TRLO0.1.1 AIMX 28 1,665.000 10:28:42 00479907051TRLO0.1.1 AIMX 49 1,665.000 10:30:38 00479907511TRLO0.1.1 AIMX 160 1,665.000 10:32:34 00479907976TRLO0.1.1 AIMX 351 1,665.000 10:32:34 00479907975TRLO0.1.1 AIMX 160 1,664.000 10:34:11 00479908366TRLO0.1.1 AIMX 160 1,664.000 10:34:11 00479908367TRLO0.1.1 AIMX 103 1,665.000 10:40:14 00479910146TRLO0.1.1 AIMX 137 1,665.000 10:40:14 00479910147TRLO0.1.1 AIMX 511 1,664.000 10:40:14 00479910157TRLO0.1.1 AIMX 29 1,666.000 10:43:52 00479911213TRLO0.1.1 AIMX 67 1,666.000 10:43:52 00479911214TRLO0.1.1 AIMX 800 1,666.000 10:43:52 00479911212TRLO0.1.1 AIMX 1 1,666.000 10:43:52 00479911215TRLO0.1.1 AIMX 1 1,666.000 10:43:52 00479911217TRLO0.1.1 AIMX 2 1,666.000 10:43:52 00479911216TRLO0.1.1 AIMX 1 1,666.000 10:43:52 00479911218TRLO0.1.1 AIMX 72 1,666.000 10:43:52 00479911219TRLO0.1.1 AIMX 88 1,666.000 10:43:52 00479911220TRLO0.1.1 AIMX 97 1,666.000 10:43:53 00479911221TRLO0.1.1 AIMX 1 1,666.000 10:44:40 00479911369TRLO0.1.1 AIMX 11 1,666.000 10:44:40 00479911368TRLO0.1.1 AIMX 79 1,666.000 10:44:40 00479911370TRLO0.1.1 AIMX 320 1,665.000 10:46:53 00479912134TRLO0.1.1 AIMX 80 1,664.000 10:47:58 00479912408TRLO0.1.1 AIMX 240 1,664.000 10:50:09 00479913248TRLO0.1.1 AIMX 80 1,662.000 10:50:28 00479913410TRLO0.1.1 AIMX 115 1,662.000 10:52:56 00479914714TRLO0.1.1 AIMX 45 1,662.000 10:52:57 00479914716TRLO0.1.1 AIMX 134 1,661.000 10:55:11 00479915524TRLO0.1.1 AIMX 74 1,661.000 10:55:12 00479915532TRLO0.1.1 AIMX 32 1,661.000 10:55:12 00479915533TRLO0.1.1 AIMX 268 1,661.000 10:56:55 00479916107TRLO0.1.1 AIMX 132 1,661.000 10:56:55 00479916108TRLO0.1.1 AIMX 160 1,661.000 11:00:34 00479917221TRLO0.1.1 AIMX 9 1,661.000 11:00:34 00479917224TRLO0.1.1 AIMX 151 1,661.000 11:00:34 00479917223TRLO0.1.1 AIMX 160 1,661.000 11:00:34 00479917222TRLO0.1.1 AIMX 160 1,661.000 11:00:34 00479917225TRLO0.1.1 AIMX 224 1,661.000 11:02:52 00479917658TRLO0.1.1 AIMX 57 1,661.000 11:02:52 00479917659TRLO0.1.1 AIMX 39 1,661.000 11:02:52 00479917660TRLO0.1.1 AIMX 164 1,662.000 11:05:52 00479918081TRLO0.1.1 AIMX 76 1,662.000 11:05:52 00479918082TRLO0.1.1 AIMX 480 1,662.000 11:10:12 00479918724TRLO0.1.1 AIMX 263 1,661.000 11:12:57 00479919165TRLO0.1.1 AIMX 78 1,662.000 11:14:51 00479919370TRLO0.1.1 AIMX 299 1,662.000 11:14:51 00479919371TRLO0.1.1 AIMX 11 1,662.000 11:17:27 00479919847TRLO0.1.1 AIMX 69 1,662.000 11:17:28 00479919850TRLO0.1.1 AIMX 16 1,661.000 11:17:56 00479919929TRLO0.1.1 AIMX 64 1,661.000 11:19:31 00479920367TRLO0.1.1 AIMX 80 1,660.000 11:20:26 00479920561TRLO0.1.1 AIMX 64 1,661.000 11:27:59 00479922160TRLO0.1.1 AIMX 160 1,661.000 11:27:59 00479922159TRLO0.1.1 AIMX 400 1,661.000 11:27:59 00479922158TRLO0.1.1 AIMX 16 1,661.000 11:27:59 00479922161TRLO0.1.1 AIMX 80 1,661.000 11:27:59 00479922162TRLO0.1.1 AIMX 80 1,661.000 11:27:59 00479922163TRLO0.1.1 AIMX 80 1,661.000 11:27:59 00479922164TRLO0.1.1 AIMX 80 1,661.000 11:27:59 00479922165TRLO0.1.1 AIMX 80 1,661.000 11:27:59 00479922166TRLO0.1.1 AIMX 5 1,661.000 11:29:28 00479922582TRLO0.1.1 AIMX 131 1,661.000 11:29:28 00479922583TRLO0.1.1 AIMX 72 1,661.000 11:29:28 00479922584TRLO0.1.1 AIMX 155 1,661.000 11:29:28 00479922585TRLO0.1.1 AIMX 37 1,661.000 11:29:28 00479922586TRLO0.1.1 AIMX 70 1,660.000 11:30:28 00479922804TRLO0.1.1 AIMX 170 1,660.000 11:31:48 00479923132TRLO0.1.1 AIMX 20 1,660.000 11:34:14 00479923673TRLO0.1.1 AIMX 84 1,660.000 11:34:14 00479923675TRLO0.1.1 AIMX 92 1,660.000 11:34:14 00479923674TRLO0.1.1 AIMX 204 1,660.000 11:34:14 00479923676TRLO0.1.1 AIMX 65 1,659.000 11:34:57 00479923773TRLO0.1.1 AIMX 15 1,659.000 11:38:06 00479924249TRLO0.1.1 AIMX 91 1,659.000 11:38:06 00479924250TRLO0.1.1 AIMX 69 1,659.000 11:38:08 00479924255TRLO0.1.1 AIMX 20 1,659.000 11:40:01 00479924622TRLO0.1.1 AIMX 220 1,658.000 11:40:35 00479924747TRLO0.1.1 AIMX 14 1,661.000 11:42:46 00479925245TRLO0.1.1 AIMX 386 1,661.000 11:42:46 00479925246TRLO0.1.1 AIMX 13 1,661.000 11:44:35 00479925603TRLO0.1.1 AIMX 227 1,661.000 11:44:35 00479925602TRLO0.1.1 AIMX 80 1,660.000 11:46:02 00479925945TRLO0.1.1 AIMX 240 1,659.000 11:48:13 00479926253TRLO0.1.1 AIMX 108 1,658.000 11:50:25 00479926640TRLO0.1.1 AIMX 52 1,658.000 11:50:38 00479926687TRLO0.1.1 AIMX 80 1,657.000 11:52:22 00479926959TRLO0.1.1 AIMX 29 1,657.000 11:53:52 00479927302TRLO0.1.1 AIMX 7 1,657.000 11:58:20 00479928195TRLO0.1.1 AIMX 131 1,657.000 11:58:20 00479928194TRLO0.1.1 AIMX 350 1,657.000 11:58:20 00479928196TRLO0.1.1 AIMX 10 1,657.000 11:58:21 00479928198TRLO0.1.1 AIMX 123 1,657.000 11:58:21 00479928197TRLO0.1.1 AIMX 38 1,657.000 11:58:21 00479928199TRLO0.1.1 AIMX 26 1,657.000 11:59:19 00479928386TRLO0.1.1 AIMX 32 1,657.000 11:59:19 00479928385TRLO0.1.1 AIMX 134 1,656.000 12:00:00 00479928507TRLO0.1.1 AIMX 4 1,659.000 12:02:05 00479928936TRLO0.1.1 AIMX 36 1,659.000 12:02:05 00479928937TRLO0.1.1 AIMX 40 1,659.000 12:02:05 00479928938TRLO0.1.1 AIMX 77 1,659.000 12:02:07 00479928949TRLO0.1.1 AIMX 274 1,659.000 12:02:07 00479928950TRLO0.1.1 AIMX 24 1,659.000 12:02:07 00479928951TRLO0.1.1 AIMX 87 1,659.000 12:02:07 00479928953TRLO0.1.1 AIMX 18 1,659.000 12:02:23 00479929037TRLO0.1.1 AIMX 400 1,660.000 12:03:56 00479929287TRLO0.1.1 AIMX 11 1,660.000 12:05:28 00479929513TRLO0.1.1 AIMX 389 1,660.000 12:05:28 00479929514TRLO0.1.1 AIMX 29 1,660.000 12:07:29 00479929790TRLO0.1.1 AIMX 371 1,660.000 12:07:29 00479929791TRLO0.1.1 AIMX 13 1,659.000 12:08:31 00479929919TRLO0.1.1 AIMX 67 1,659.000 12:08:31 00479929920TRLO0.1.1 AIMX 104 1,659.000 12:09:44 00479930032TRLO0.1.1 AIMX 160 1,659.000 12:11:02 00479930198TRLO0.1.1 AIMX 296 1,659.000 12:11:02 00479930197TRLO0.1.1 AIMX 240 1,660.000 12:17:52 00479931226TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931228TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931229TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931230TRLO0.1.1 AIMX 480 1,660.000 12:17:52 00479931227TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931231TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931232TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931233TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931234TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931235TRLO0.1.1 AIMX 20 1,660.000 12:17:52 00479931237TRLO0.1.1 AIMX 60 1,660.000 12:17:52 00479931238TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931236TRLO0.1.1 AIMX 80 1,660.000 12:17:52 00479931239TRLO0.1.1 AIMX 80 1,659.000 12:18:43 00479931439TRLO0.1.1 AIMX 160 1,659.000 12:18:43 00479931438TRLO0.1.1 AIMX 14 1,659.000 12:20:18 00479931675TRLO0.1.1 AIMX 4 1,659.000 12:20:18 00479931676TRLO0.1.1 AIMX 237 1,659.000 12:20:18 00479931677TRLO0.1.1 AIMX 145 1,659.000 12:20:18 00479931678TRLO0.1.1 AIMX 236 1,658.000 12:26:03 00479932653TRLO0.1.1 AIMX 49 1,659.000 12:28:39 00479933125TRLO0.1.1 AIMX 238 1,659.000 12:28:39 00479933124TRLO0.1.1 AIMX 43 1,660.000 12:28:39 00479933126TRLO0.1.1 AIMX 74 1,660.000 12:29:13 00479933224TRLO0.1.1 AIMX 357 1,660.000 12:29:13 00479933223TRLO0.1.1 AIMX 230 1,660.000 12:31:08 00479933745TRLO0.1.1 AIMX 7 1,660.000 12:31:08 00479933747TRLO0.1.1 AIMX 113 1,660.000 12:31:08 00479933746TRLO0.1.1 AIMX 13 1,660.000 12:31:08 00479933748TRLO0.1.1 AIMX 278 1,660.000 12:33:24 00479934160TRLO0.1.1 AIMX 122 1,660.000 12:33:24 00479934161TRLO0.1.1 AIMX 7 1,660.000 12:35:37 00479934648TRLO0.1.1 AIMX 313 1,660.000 12:35:37 00479934647TRLO0.1.1 AIMX 146 1,660.000 12:37:57 00479935037TRLO0.1.1 AIMX 171 1,660.000 12:37:57 00479935036TRLO0.1.1 AIMX 3 1,660.000 12:37:57 00479935038TRLO0.1.1 AIMX 19 1,659.000 12:39:49 00479935363TRLO0.1.1 AIMX 89 1,659.000 12:39:49 00479935364TRLO0.1.1 AIMX 52 1,659.000 12:39:49 00479935366TRLO0.1.1 AIMX 30 1,658.000 12:41:05 00479935603TRLO0.1.1 AIMX 50 1,658.000 12:41:06 00479935605TRLO0.1.1 AIMX 72 1,659.000 12:46:22 00479936752TRLO0.1.1 AIMX 85 1,659.000 12:46:22 00479936753TRLO0.1.1 AIMX 57 1,659.000 12:46:22 00479936755TRLO0.1.1 AIMX 142 1,659.000 12:46:22 00479936754TRLO0.1.1 AIMX 48 1,659.000 12:46:22 00479936758TRLO0.1.1 AIMX 58 1,659.000 12:46:22 00479936756TRLO0.1.1 AIMX 270 1,659.000 12:46:22 00479936757TRLO0.1.1 AIMX 24 1,659.000 12:46:22 00479936759TRLO0.1.1 AIMX 124 1,659.000 12:46:22 00479936760TRLO0.1.1 AIMX 52 1,659.000 12:48:37 00479937246TRLO0.1.1 AIMX 53 1,659.000 12:48:37 00479937245TRLO0.1.1 AIMX 88 1,659.000 12:48:37 00479937248TRLO0.1.1 AIMX 127 1,659.000 12:48:37 00479937247TRLO0.1.1 AIMX 34 1,659.000 12:50:36 00479937596TRLO0.1.1 AIMX 185 1,659.000 12:50:36 00479937595TRLO0.1.1 AIMX 21 1,659.000 12:52:55 00479938129TRLO0.1.1 AIMX 160 1,659.000 12:52:55 00479938130TRLO0.1.1 AIMX 160 1,658.000 12:54:24 00479938452TRLO0.1.1 AIMX 160 1,658.000 12:55:25 00479938619TRLO0.1.1 AIMX 66 1,657.000 12:55:38 00479938652TRLO0.1.1 AIMX 94 1,656.000 12:56:02 00479938743TRLO0.1.1 AIMX 134 1,657.000 12:58:21 00479939080TRLO0.1.1 AIMX 102 1,657.000 12:58:21 00479939081TRLO0.1.1 AIMX 4 1,657.000 12:58:22 00479939085TRLO0.1.1 AIMX 80 1,656.000 12:58:34 00479939120TRLO0.1.1 AIMX 18 1,655.000 13:00:11 00479939503TRLO0.1.1 AIMX 42 1,655.000 13:00:11 00479939506TRLO0.1.1 AIMX 20 1,655.000 13:00:12 00479939514TRLO0.1.1 AIMX 400 1,656.000 13:06:09 00479941142TRLO0.1.1 AIMX 104 1,657.000 13:06:09 00479941141TRLO0.1.1 AIMX 216 1,657.000 13:06:09 00479941140TRLO0.1.1 AIMX 9 1,656.000 13:06:09 00479941143TRLO0.1.1 AIMX 36 1,656.000 13:09:24 00479941776TRLO0.1.1 AIMX 71 1,656.000 13:09:24 00479941775TRLO0.1.1 AIMX 80 1,656.000 13:09:24 00479941774TRLO0.1.1 AIMX 80 1,656.000 13:09:24 00479941777TRLO0.1.1 AIMX 80 1,656.000 13:09:24 00479941778TRLO0.1.1 AIMX 36 1,656.000 13:09:52 00479941833TRLO0.1.1 AIMX 4 1,656.000 13:12:10 00479942414TRLO0.1.1 AIMX 4 1,656.000 13:15:00 00479943063TRLO0.1.1 AIMX 80 1,656.000 13:15:00 00479943066TRLO0.1.1 AIMX 120 1,656.000 13:15:00 00479943067TRLO0.1.1 AIMX 40 1,656.000 13:15:00 00479943068TRLO0.1.1 AIMX 88 1,656.000 13:15:00 00479943069TRLO0.1.1 AIMX 65 1,656.000 13:15:00 00479943071TRLO0.1.1 AIMX 80 1,656.000 13:15:00 00479943070TRLO0.1.1 AIMX 4 1,656.000 13:15:00 00479943072TRLO0.1.1 AIMX 7 1,656.000 13:15:00 00479943073TRLO0.1.1 AIMX 80 1,656.000 13:15:01 00479943076TRLO0.1.1 AIMX 80 1,656.000 13:15:01 00479943077TRLO0.1.1 AIMX 80 1,656.000 13:15:01 00479943078TRLO0.1.1 AIMX 80 1,656.000 13:15:01 00479943079TRLO0.1.1 AIMX 122 1,656.000 13:17:21 00479943566TRLO0.1.1 AIMX 97 1,657.000 13:19:19 00479944052TRLO0.1.1 AIMX 143 1,657.000 13:19:19 00479944053TRLO0.1.1 AIMX 194 1,656.000 13:19:38 00479944154TRLO0.1.1 AIMX 47 1,656.000 13:20:24 00479944332TRLO0.1.1 AIMX 33 1,656.000 13:20:25 00479944334TRLO0.1.1 AIMX 116 1,655.000 13:24:01 00479945129TRLO0.1.1 AIMX 133 1,655.000 13:24:24 00479945220TRLO0.1.1 AIMX 71 1,655.000 13:24:25 00479945221TRLO0.1.1 AIMX 80 1,655.000 13:25:45 00479945592TRLO0.1.1 AIMX 109 1,654.000 13:28:11 00479946128TRLO0.1.1 AIMX 131 1,654.000 13:28:11 00479946127TRLO0.1.1 AIMX 100 1,653.000 13:30:12 00479946737TRLO0.1.1 AIMX 113 1,653.000 13:30:12 00479946738TRLO0.1.1 AIMX 43 1,652.000 13:35:53 00479948519TRLO0.1.1 AIMX 38 1,653.000 13:36:42 00479948753TRLO0.1.1 AIMX 57 1,654.000 13:36:46 00479948773TRLO0.1.1 AIMX 113 1,654.000 13:36:46 00479948775TRLO0.1.1 AIMX 196 1,654.000 13:36:46 00479948774TRLO0.1.1 AIMX 57 1,654.000 13:36:46 00479948776TRLO0.1.1 AIMX 73 1,654.000 13:36:46 00479948778TRLO0.1.1 AIMX 270 1,654.000 13:36:46 00479948777TRLO0.1.1 AIMX 44 1,654.000 13:36:46 00479948779TRLO0.1.1 AIMX 256 1,654.000 13:36:46 00479948780TRLO0.1.1 AIMX 80 1,653.000 13:41:44 00479949935TRLO0.1.1 AIMX 80 1,653.000 13:41:44 00479949937TRLO0.1.1 AIMX 240 1,653.000 13:41:44 00479949936TRLO0.1.1 AIMX 66 1,653.000 13:41:44 00479949940TRLO0.1.1 AIMX 80 1,653.000 13:41:44 00479949938TRLO0.1.1 AIMX 80 1,653.000 13:41:44 00479949939TRLO0.1.1 AIMX 80 1,653.000 13:41:44 00479949941TRLO0.1.1 AIMX 192 1,656.000 13:45:49 00479950661TRLO0.1.1 AIMX 48 1,656.000 13:45:49 00479950662TRLO0.1.1 AIMX 50 1,656.000 13:45:50 00479950664TRLO0.1.1 AIMX 54 1,656.000 13:45:50 00479950666TRLO0.1.1 AIMX 150 1,656.000 13:45:50 00479950665TRLO0.1.1 AIMX 160 1,656.000 13:45:50 00479950667TRLO0.1.1 AIMX 56 1,656.000 13:46:48 00479950928TRLO0.1.1 AIMX 184 1,656.000 13:46:48 00479950929TRLO0.1.1 AIMX 53 1,656.000 13:48:11 00479951232TRLO0.1.1 AIMX 187 1,656.000 13:48:11 00479951233TRLO0.1.1 AIMX 240 1,656.000 13:49:30 00479951509TRLO0.1.1 AIMX 240 1,658.000 13:50:30 00479951743TRLO0.1.1 AIMX 4 1,658.000 13:50:30 00479951745TRLO0.1.1 AIMX 43 1,658.000 13:50:30 00479951744TRLO0.1.1 AIMX 240 1,660.000 13:52:42 00479952152TRLO0.1.1 AIMX 80 1,659.000 13:55:15 00479952689TRLO0.1.1 AIMX 14 1,659.000 13:55:26 00479952723TRLO0.1.1 AIMX 2 1,659.000 13:55:26 00479952724TRLO0.1.1 AIMX 2 1,659.000 13:55:26 00479952725TRLO0.1.1 AIMX 56 1,659.000 13:55:26 00479952726TRLO0.1.1 AIMX 1 1,659.000 13:55:26 00479952728TRLO0.1.1 AIMX 5 1,659.000 13:55:26 00479952727TRLO0.1.1 AIMX 45 1,659.000 13:55:43 00479952788TRLO0.1.1 AIMX 5 1,659.000 13:55:43 00479952789TRLO0.1.1 AIMX 4 1,659.000 13:55:43 00479952790TRLO0.1.1 AIMX 26 1,659.000 13:55:44 00479952791TRLO0.1.1 AIMX 4 1,659.000 13:56:00 00479952840TRLO0.1.1 AIMX 26 1,659.000 13:56:00 00479952839TRLO0.1.1 AIMX 87 1,659.000 13:56:00 00479952841TRLO0.1.1 AIMX 43 1,659.000 13:56:49 00479953054TRLO0.1.1 AIMX 80 1,659.000 13:56:49 00479953053TRLO0.1.1 AIMX 184 1,659.000 13:56:49 00479953055TRLO0.1.1 AIMX 9 1,659.000 13:56:49 00479953056TRLO0.1.1 AIMX 53 1,659.000 13:56:49 00479953057TRLO0.1.1 AIMX 76 1,659.000 13:56:49 00479953058TRLO0.1.1 AIMX 27 1,659.000 13:56:49 00479953059TRLO0.1.1 AIMX 58 1,659.000 13:56:49 00479953060TRLO0.1.1 AIMX 22 1,659.000 13:56:50 00479953061TRLO0.1.1 AIMX 238 1,660.000 13:58:47 00479953406TRLO0.1.1 AIMX 166 1,660.000 13:58:47 00479953407TRLO0.1.1 AIMX 80 1,660.000 13:59:33 00479953521TRLO0.1.1 AIMX 160 1,660.000 13:59:42 00479953545TRLO0.1.1 AIMX 240 1,660.000 13:59:42 00479953546TRLO0.1.1 AIMX 14 1,660.000 14:01:07 00479953969TRLO0.1.1 AIMX 84 1,660.000 14:01:07 00479953970TRLO0.1.1 AIMX 62 1,660.000 14:01:07 00479953972TRLO0.1.1 AIMX 41 1,660.000 14:01:45 00479954081TRLO0.1.1 AIMX 39 1,660.000 14:01:45 00479954082TRLO0.1.1 AIMX 104 1,660.000 14:02:15 00479954252TRLO0.1.1 AIMX 56 1,660.000 14:02:15 00479954253TRLO0.1.1 AIMX 80 1,660.000 14:02:15 00479954254TRLO0.1.1 AIMX 240 1,660.000 14:03:04 00479954431TRLO0.1.1 AIMX 240 1,660.000 14:03:58 00479954748TRLO0.1.1 AIMX 206 1,660.000 14:04:53 00479954982TRLO0.1.1 AIMX 34 1,660.000 14:04:53 00479954983TRLO0.1.1 AIMX 80 1,659.000 14:05:55 00479955309TRLO0.1.1 AIMX 80 1,659.000 14:05:55 00479955310TRLO0.1.1 AIMX 32 1,659.000 14:05:55 00479955311TRLO0.1.1 AIMX 39 1,659.000 14:06:44 00479955455TRLO0.1.1 AIMX 48 1,659.000 14:06:44 00479955454TRLO0.1.1 AIMX 41 1,659.000 14:06:58 00479955535TRLO0.1.1 AIMX 80 1,659.000 14:07:39 00479955705TRLO0.1.1 AIMX 160 1,658.000 14:08:33 00479955898TRLO0.1.1 AIMX 80 1,655.000 14:10:07 00479956429TRLO0.1.1 AIMX 80 1,655.000 14:10:07 00479956430TRLO0.1.1 AIMX 160 1,655.000 14:10:07 00479956428TRLO0.1.1 AIMX 160 1,653.000 14:11:51 00479956827TRLO0.1.1 AIMX 17 1,653.000 14:13:36 00479957487TRLO0.1.1 AIMX 63 1,653.000 14:13:36 00479957488TRLO0.1.1 AIMX 106 1,652.000 14:13:58 00479957577TRLO0.1.1 AIMX 49 1,652.000 14:14:05 00479957594TRLO0.1.1 AIMX 5 1,652.000 14:14:49 00479957714TRLO0.1.1 AIMX 85 1,652.000 14:14:49 00479957715TRLO0.1.1 AIMX 48 1,652.000 14:14:50 00479957730TRLO0.1.1 AIMX 8 1,651.000 14:16:01 00479958106TRLO0.1.1 AIMX 107 1,651.000 14:16:01 00479958107TRLO0.1.1 AIMX 49 1,653.000 14:17:17 00479958581TRLO0.1.1 AIMX 111 1,653.000 14:17:17 00479958580TRLO0.1.1 AIMX 53 1,653.000 14:17:50 00479958684TRLO0.1.1 AIMX 89 1,653.000 14:17:50 00479958686TRLO0.1.1 AIMX 98 1,653.000 14:17:50 00479958685TRLO0.1.1 AIMX 62 1,653.000 14:19:00 00479958999TRLO0.1.1 AIMX 178 1,653.000 14:19:00 00479959000TRLO0.1.1 AIMX 80 1,652.000 14:20:00 00479959520TRLO0.1.1 AIMX 50 1,652.000 14:20:00 00479959522TRLO0.1.1 AIMX 72 1,652.000 14:20:00 00479959521TRLO0.1.1 AIMX 80 1,652.000 14:20:00 00479959523TRLO0.1.1 AIMX 160 1,653.000 14:21:57 00479959966TRLO0.1.1 AIMX 19 1,653.000 14:23:49 00479960404TRLO0.1.1 AIMX 141 1,653.000 14:23:49 00479960403TRLO0.1.1 AIMX 160 1,653.000 14:25:08 00479960707TRLO0.1.1 AIMX 76 1,652.000 14:26:10 00479960956TRLO0.1.1 AIMX 34 1,652.000 14:28:54 00479961623TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961624TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961625TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961626TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961627TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961628TRLO0.1.1 AIMX 68 1,652.000 14:28:54 00479961631TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961629TRLO0.1.1 AIMX 80 1,652.000 14:28:54 00479961630TRLO0.1.1 AIMX 12 1,652.000 14:28:54 00479961632TRLO0.1.1 AIMX 35 1,652.000 14:30:32 00479962665TRLO0.1.1 AIMX 80 1,652.000 14:30:32 00479962664TRLO0.1.1 AIMX 160 1,652.000 14:30:32 00479962663TRLO0.1.1 AIMX 45 1,652.000 14:30:50 00479962839TRLO0.1.1 AIMX 80 1,652.000 14:30:50 00479962840TRLO0.1.1 AIMX 11 1,650.000 14:32:08 00479963819TRLO0.1.1 AIMX 69 1,650.000 14:32:08 00479963820TRLO0.1.1 AIMX 9 1,650.000 14:32:08 00479963822TRLO0.1.1 AIMX 65 1,650.000 14:32:08 00479963821TRLO0.1.1 AIMX 53 1,650.000 14:32:09 00479963824TRLO0.1.1 AIMX 92 1,651.000 14:33:58 00479964697TRLO0.1.1 AIMX 68 1,651.000 14:35:11 00479965204TRLO0.1.1 AIMX 172 1,651.000 14:35:11 00479965205TRLO0.1.1 AIMX 421 1,651.000 14:35:11 00479965207TRLO0.1.1 AIMX 11 1,651.000 14:35:11 00479965209TRLO0.1.1 AIMX 80 1,651.000 14:35:11 00479965208TRLO0.1.1 AIMX 69 1,651.000 14:37:03 00479965842TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965843TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965844TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965845TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965846TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965847TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965848TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965849TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965850TRLO0.1.1 AIMX 80 1,651.000 14:37:03 00479965851TRLO0.1.1 AIMX 22 1,651.000 14:39:12 00479966857TRLO0.1.1 AIMX 58 1,651.000 14:39:12 00479966858TRLO0.1.1 AIMX 106 1,651.000 14:39:12 00479966859TRLO0.1.1 AIMX 31 1,651.000 14:39:12 00479966861TRLO0.1.1 AIMX 54 1,651.000 14:39:12 00479966860TRLO0.1.1 AIMX 114 1,651.000 14:39:12 00479966863TRLO0.1.1 AIMX 243 1,651.000 14:39:12 00479966862TRLO0.1.1 AIMX 74 1,651.000 14:39:12 00479966864TRLO0.1.1 AIMX 80 1,651.000 14:40:03 00479967222TRLO0.1.1 AIMX 18 1,651.000 14:40:03 00479967223TRLO0.1.1 AIMX 80 1,651.000 14:40:03 00479967224TRLO0.1.1 AIMX 160 1,651.000 14:43:46 00479968758TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968759TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968760TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968762TRLO0.1.1 AIMX 160 1,650.000 14:43:46 00479968761TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968763TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968764TRLO0.1.1 AIMX 25 1,650.000 14:43:46 00479968766TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968765TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968767TRLO0.1.1 AIMX 80 1,650.000 14:43:46 00479968768TRLO0.1.1 AIMX 55 1,650.000 14:48:07 00479970463TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970464TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970465TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970466TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970467TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970468TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970469TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970470TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970471TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970472TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970473TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970474TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970475TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970476TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970478TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970479TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970480TRLO0.1.1 AIMX 80 1,650.000 14:48:07 00479970481TRLO0.1.1 AIMX 160 1,648.000 14:49:54 00479971128TRLO0.1.1 AIMX 36 1,648.000 14:49:54 00479971129TRLO0.1.1 AIMX 80 1,648.000 14:49:54 00479971130TRLO0.1.1 AIMX 44 1,648.000 14:50:01 00479971173TRLO0.1.1 AIMX 80 1,648.000 14:50:01 00479971174TRLO0.1.1 AIMX 80 1,648.000 14:50:01 00479971175TRLO0.1.1 AIMX 80 1,647.000 14:50:23 00479971295TRLO0.1.1 AIMX 15 1,647.000 14:53:40 00479972386TRLO0.1.1 AIMX 145 1,647.000 14:53:40 00479972387TRLO0.1.1 AIMX 34 1,647.000 14:53:57 00479972473TRLO0.1.1 AIMX 46 1,647.000 14:53:57 00479972474TRLO0.1.1 AIMX 8 1,647.000 14:53:57 00479972475TRLO0.1.1 AIMX 29 1,647.000 14:53:57 00479972477TRLO0.1.1 AIMX 72 1,647.000 14:53:57 00479972476TRLO0.1.1 AIMX 114 1,647.000 14:53:57 00479972478TRLO0.1.1 AIMX 194 1,647.000 14:53:57 00479972479TRLO0.1.1 AIMX 223 1,647.000 14:53:57 00479972480TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972964TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972965TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972966TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972967TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972968TRLO0.1.1 AIMX 80 1,646.000 14:55:22 00479972969TRLO0.1.1 AIMX 4 1,647.000 14:56:39 00479973459TRLO0.1.1 AIMX 44 1,647.000 14:56:39 00479973460TRLO0.1.1 AIMX 112 1,647.000 14:56:39 00479973461TRLO0.1.1 AIMX 20 1,647.000 14:57:21 00479973682TRLO0.1.1 AIMX 80 1,646.000 14:57:21 00479973684TRLO0.1.1 AIMX 80 1,646.000 14:57:21 00479973685TRLO0.1.1 AIMX 140 1,647.000 14:57:21 00479973683TRLO0.1.1 AIMX 80 1,646.000 14:57:21 00479973686TRLO0.1.1 AIMX 124 1,647.000 14:58:49 00479974163TRLO0.1.1 AIMX 116 1,647.000 15:00:01 00479974633TRLO0.1.1 AIMX 77 1,647.000 15:00:01 00479974635TRLO0.1.1 AIMX 80 1,647.000 15:00:01 00479974636TRLO0.1.1 AIMX 80 1,647.000 15:00:01 00479974637TRLO0.1.1 AIMX 83 1,647.000 15:00:01 00479974634TRLO0.1.1 AIMX 80 1,647.000 15:00:01 00479974638TRLO0.1.1 AIMX 80 1,647.000 15:00:01 00479974639TRLO0.1.1 AIMX 80 1,647.000 15:01:25 00479975146TRLO0.1.1 AIMX 67 1,647.000 15:01:44 00479975276TRLO0.1.1 AIMX 4 1,647.000 15:01:44 00479975277TRLO0.1.1 AIMX 9 1,647.000 15:01:44 00479975278TRLO0.1.1 AIMX 48 1,647.000 15:02:02 00479975374TRLO0.1.1 AIMX 112 1,647.000 15:02:02 00479975375TRLO0.1.1 AIMX 80 1,647.000 15:02:31 00479975549TRLO0.1.1 AIMX 160 1,647.000 15:02:53 00479975674TRLO0.1.1 AIMX 160 1,646.000 15:03:06 00479975784TRLO0.1.1 AIMX 160 1,646.000 15:03:06 00479975785TRLO0.1.1 AIMX 7 1,647.000 15:05:05 00479976666TRLO0.1.1 AIMX 123 1,647.000 15:05:05 00479976667TRLO0.1.1 AIMX 30 1,647.000 15:05:05 00479976668TRLO0.1.1 AIMX 44 1,647.000 15:05:05 00479976670TRLO0.1.1 AIMX 123 1,647.000 15:05:05 00479976671TRLO0.1.1 AIMX 73 1,647.000 15:05:05 00479976672TRLO0.1.1 AIMX 80 1,646.000 15:05:32 00479976763TRLO0.1.1 AIMX 160 1,646.000 15:05:32 00479976762TRLO0.1.1 AIMX 19 1,644.000 15:05:59 00479976898TRLO0.1.1 AIMX 61 1,644.000 15:05:59 00479976897TRLO0.1.1 AIMX 160 1,644.000 15:07:12 00479977246TRLO0.1.1 AIMX 160 1,644.000 15:07:41 00479977438TRLO0.1.1 AIMX 160 1,644.000 15:08:23 00479977642TRLO0.1.1 AIMX 160 1,643.000 15:08:29 00479977671TRLO0.1.1 AIMX 214 1,643.000 15:09:48 00479978202TRLO0.1.1 AIMX 58 1,643.000 15:09:48 00479978203TRLO0.1.1 AIMX 48 1,643.000 15:09:49 00479978204TRLO0.1.1 AIMX 97 1,643.000 15:10:45 00479978488TRLO0.1.1 AIMX 63 1,643.000 15:10:45 00479978489TRLO0.1.1 AIMX 133 1,642.000 15:10:57 00479978580TRLO0.1.1 AIMX 27 1,642.000 15:10:57 00479978581TRLO0.1.1 AIMX 29 1,643.000 15:12:06 00479978965TRLO0.1.1 AIMX 80 1,643.000 15:12:06 00479978963TRLO0.1.1 AIMX 160 1,643.000 15:12:06 00479978964TRLO0.1.1 AIMX 80 1,643.000 15:12:06 00479978966TRLO0.1.1 AIMX 7 1,643.000 15:12:06 00479978973TRLO0.1.1 AIMX 44 1,643.000 15:12:06 00479978972TRLO0.1.1 AIMX 160 1,646.000 15:13:24 00479979331TRLO0.1.1 AIMX 160 1,647.000 15:14:39 00479979713TRLO0.1.1 AIMX 160 1,647.000 15:15:20 00479980060TRLO0.1.1 AIMX 160 1,647.000 15:16:16 00479980390TRLO0.1.1 AIMX 80 1,646.000 15:16:16 00479980391TRLO0.1.1 AIMX 80 1,646.000 15:16:16 00479980392TRLO0.1.1 AIMX 80 1,646.000 15:16:16 00479980393TRLO0.1.1 AIMX 80 1,644.000 15:17:41 00479980865TRLO0.1.1 AIMX 52 1,644.000 15:17:42 00479980875TRLO0.1.1 AIMX 28 1,644.000 15:17:42 00479980876TRLO0.1.1 AIMX 123 1,643.000 15:18:23 00479981139TRLO0.1.1 AIMX 15 1,643.000 15:18:23 00479981144TRLO0.1.1 AIMX 37 1,643.000 15:18:23 00479981143TRLO0.1.1 AIMX 65 1,643.000 15:18:23 00479981145TRLO0.1.1 AIMX 80 1,642.000 15:19:04 00479981493TRLO0.1.1 AIMX 54 1,641.000 15:19:45 00479981709TRLO0.1.1 AIMX 80 1,641.000 15:20:48 00479982327TRLO0.1.1 AIMX 80 1,643.000 15:21:00 00479982427TRLO0.1.1 AIMX 80 1,643.000 15:21:23 00479982597TRLO0.1.1 AIMX 182 1,643.000 15:21:23 00479982598TRLO0.1.1 AIMX 4 1,643.000 15:21:23 00479982599TRLO0.1.1 AIMX 80 1,646.000 15:22:34 00479983290TRLO0.1.1 AIMX 400 1,646.000 15:22:34 00479983291TRLO0.1.1 AIMX 44 1,646.000 15:23:41 00479983594TRLO0.1.1 AIMX 116 1,646.000 15:23:41 00479983593TRLO0.1.1 AIMX 80 1,645.000 15:24:18 00479983858TRLO0.1.1 AIMX 80 1,645.000 15:24:18 00479983859TRLO0.1.1 AIMX 80 1,645.000 15:24:18 00479983860TRLO0.1.1 AIMX 80 1,643.000 15:24:53 00479984141TRLO0.1.1 AIMX 80 1,643.000 15:24:53 00479984144TRLO0.1.1 AIMX 80 1,643.000 15:24:53 00479984147TRLO0.1.1 AIMX 80 1,643.000 15:24:53 00479984149TRLO0.1.1 AIMX 80 1,642.000 15:25:40 00479984575TRLO0.1.1 AIMX 80 1,642.000 15:25:40 00479984576TRLO0.1.1 AIMX 160 1,640.000 15:26:03 00479984759TRLO0.1.1 AIMX 80 1,640.000 15:26:03 00479984760TRLO0.1.1 AIMX 160 1,641.000 15:27:40 00479985382TRLO0.1.1 AIMX 39 1,641.000 15:28:18 00479985581TRLO0.1.1 AIMX 41 1,641.000 15:28:18 00479985580TRLO0.1.1 AIMX 53 1,641.000 15:28:19 00479985582TRLO0.1.1 AIMX 27 1,641.000 15:28:19 00479985583TRLO0.1.1 AIMX 160 1,641.000 15:28:42 00479985691TRLO0.1.1 AIMX 80 1,641.000 15:29:25 00479985934TRLO0.1.1 AIMX 80 1,641.000 15:29:25 00479985935TRLO0.1.1 AIMX 50 1,641.000 15:30:00 00479986163TRLO0.1.1 AIMX 30 1,641.000 15:30:56 00479986726TRLO0.1.1 AIMX 80 1,641.000 15:30:56 00479986725TRLO0.1.1 AIMX 80 1,641.000 15:30:56 00479986728TRLO0.1.1 AIMX 80 1,641.000 15:30:56 00479986729TRLO0.1.1 AIMX 190 1,641.000 15:30:56 00479986727TRLO0.1.1 AIMX 80 1,641.000 15:32:53 00479987697TRLO0.1.1 AIMX 38 1,641.000 15:32:53 00479987699TRLO0.1.1 AIMX 42 1,641.000 15:32:53 00479987698TRLO0.1.1 AIMX 80 1,641.000 15:32:53 00479987700TRLO0.1.1 AIMX 80 1,641.000 15:32:53 00479987702TRLO0.1.1 AIMX 210 1,641.000 15:32:53 00479987701TRLO0.1.1 AIMX 320 1,644.000 15:34:11 00479988162TRLO0.1.1 AIMX 160 1,644.000 15:35:15 00479988583TRLO0.1.1 AIMX 80 1,644.000 15:35:15 00479988584TRLO0.1.1 AIMX 80 1,644.000 15:35:15 00479988585TRLO0.1.1 AIMX 80 1,644.000 15:35:15 00479988586TRLO0.1.1 AIMX 80 1,643.000 15:36:06 00479988892TRLO0.1.1 AIMX 101 1,643.000 15:37:54 00479989675TRLO0.1.1 AIMX 37 1,643.000 15:37:54 00479989680TRLO0.1.1 AIMX 92 1,643.000 15:38:00 00479989720TRLO0.1.1 AIMX 47 1,643.000 15:38:01 00479989728TRLO0.1.1 AIMX 43 1,643.000 15:38:03 00479989736TRLO0.1.1 AIMX 80 1,642.000 15:38:32 00479989998TRLO0.1.1 AIMX 80 1,642.000 15:38:32 00479989999TRLO0.1.1 AIMX 98 1,642.000 15:40:29 00479990814TRLO0.1.1 AIMX 39 1,642.000 15:40:29 00479990817TRLO0.1.1 AIMX 23 1,642.000 15:40:30 00479990818TRLO0.1.1 AIMX 80 1,641.000 15:40:58 00479991080TRLO0.1.1 AIMX 160 1,641.000 15:40:58 00479991081TRLO0.1.1 AIMX 13 1,643.000 15:42:55 00479991898TRLO0.1.1 AIMX 89 1,643.000 15:42:55 00479991899TRLO0.1.1 AIMX 5 1,643.000 15:42:55 00479991900TRLO0.1.1 AIMX 53 1,643.000 15:42:55 00479991901TRLO0.1.1 AIMX 82 1,641.000 15:43:28 00479992182TRLO0.1.1 AIMX 11 1,641.000 15:43:29 00479992184TRLO0.1.1 AIMX 78 1,641.000 15:43:29 00479992183TRLO0.1.1 AIMX 69 1,641.000 15:43:50 00479992310TRLO0.1.1 AIMX 75 1,640.000 15:44:57 00479992830TRLO0.1.1 AIMX 5 1,640.000 15:44:57 00479992831TRLO0.1.1 AIMX 79 1,639.000 15:45:28 00479993069TRLO0.1.1 AIMX 80 1,639.000 15:45:28 00479993070TRLO0.1.1 AIMX 1 1,639.000 15:45:56 00479993257TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994259TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994260TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994261TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994262TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994263TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994264TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994265TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994266TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994267TRLO0.1.1 AIMX 80 1,639.000 15:48:23 00479994268TRLO0.1.1 AIMX 160 1,639.000 15:49:42 00479994811TRLO0.1.1 AIMX 80 1,638.000 15:49:56 00479994906TRLO0.1.1 AIMX 80 1,638.000 15:49:56 00479994907TRLO0.1.1 AIMX 80 1,638.000 15:49:56 00479994908TRLO0.1.1 AIMX 80 1,635.000 15:50:48 00479995289TRLO0.1.1 AIMX 80 1,635.000 15:50:48 00479995290TRLO0.1.1 AIMX 80 1,637.000 15:51:49 00479995691TRLO0.1.1 AIMX 80 1,637.000 15:51:49 00479995692TRLO0.1.1 AIMX 80 1,637.000 15:51:49 00479995693TRLO0.1.1 AIMX 80 1,636.000 15:53:16 00479996113TRLO0.1.1 AIMX 33 1,636.000 15:53:16 00479996115TRLO0.1.1 AIMX 47 1,636.000 15:53:16 00479996114TRLO0.1.1 AIMX 80 1,636.000 15:53:16 00479996116TRLO0.1.1 AIMX 64 1,636.000 15:53:16 00479996117TRLO0.1.1 AIMX 16 1,636.000 15:53:16 00479996118TRLO0.1.1 AIMX 26 1,639.000 15:55:02 00479996775TRLO0.1.1 AIMX 54 1,639.000 15:55:02 00479996774TRLO0.1.1 AIMX 80 1,640.000 15:55:14 00479996867TRLO0.1.1 AIMX 80 1,640.000 15:55:14 00479996868TRLO0.1.1 AIMX 80 1,639.000 15:55:41 00479997110TRLO0.1.1 AIMX 80 1,639.000 15:55:41 00479997111TRLO0.1.1 AIMX 240 1,639.000 15:55:41 00479997109TRLO0.1.1 AIMX 42 1,639.000 15:56:33 00479997418TRLO0.1.1 AIMX 38 1,639.000 15:56:33 00479997420TRLO0.1.1 AIMX 80 1,639.000 15:56:33 00479997421TRLO0.1.1 AIMX 80 1,639.000 15:56:49 00479997598TRLO0.1.1 AIMX 80 1,639.000 15:56:49 00479997599TRLO0.1.1 AIMX 80 1,639.000 15:57:11 00479997804TRLO0.1.1 AIMX 240 1,639.000 15:57:19 00479997851TRLO0.1.1 AIMX 55 1,639.000 15:57:54 00479998064TRLO0.1.1 AIMX 25 1,639.000 15:57:56 00479998078TRLO0.1.1 AIMX 34 1,639.000 15:57:56 00479998079TRLO0.1.1 AIMX 240 1,639.000 15:57:57 00479998095TRLO0.1.1 AIMX 46 1,639.000 15:57:57 00479998096TRLO0.1.1 AIMX 80 1,640.000 15:58:49 00479998481TRLO0.1.1 AIMX 80 1,640.000 15:59:03 00479998577TRLO0.1.1 AIMX 160 1,640.000 15:59:09 00479998656TRLO0.1.1 AIMX 24 1,640.000 15:59:31 00479998770TRLO0.1.1 AIMX 56 1,640.000 15:59:31 00479998771TRLO0.1.1 AIMX 80 1,640.000 15:59:46 00479998906TRLO0.1.1 AIMX 240 1,639.000 15:59:49 00479998928TRLO0.1.1 AIMX 80 1,639.000 15:59:49 00479998929TRLO0.1.1 AIMX 80 1,638.000 16:00:41 00479999422TRLO0.1.1 AIMX 80 1,638.000 16:00:41 00479999423TRLO0.1.1 AIMX 80 1,638.000 16:00:41 00479999424TRLO0.1.1 AIMX 80 1,637.000 16:01:25 00479999766TRLO0.1.1 AIMX 80 1,637.000 16:01:25 00479999767TRLO0.1.1 AIMX 80 1,636.000 16:02:00 00480000036TRLO0.1.1 AIMX 240 1,637.000 16:03:38 00480000626TRLO0.1.1 AIMX 46 1,637.000 16:03:38 00480000631TRLO0.1.1 AIMX 34 1,637.000 16:03:38 00480000643TRLO0.1.1 AIMX 68 1,637.000 16:03:38 00480000644TRLO0.1.1 AIMX 12 1,637.000 16:03:39 00480000648TRLO0.1.1 AIMX 10 1,637.000 16:04:53 00480001040TRLO0.1.1 AIMX 4 1,637.000 16:04:53 00480001042TRLO0.1.1 AIMX 70 1,637.000 16:04:53 00480001041TRLO0.1.1 AIMX 80 1,637.000 16:04:53 00480001043TRLO0.1.1 AIMX 76 1,637.000 16:08:11 00480002374TRLO0.1.1 AIMX 76 1,637.000 16:08:11 00480002375TRLO0.1.1 AIMX 80 1,637.000 16:08:11 00480002376TRLO0.1.1 AIMX 744 1,638.000 16:08:18 00480002468TRLO0.1.1 AIMX 300 1,638.000 16:08:18 00480002469TRLO0.1.1 AIMX 80 1,638.000 16:08:19 00480002470TRLO0.1.1 AIMX 80 1,638.000 16:09:04 00480002813TRLO0.1.1 AIMX 80 1,638.000 16:09:16 00480002938TRLO0.1.1 AIMX 52 1,638.000 16:09:30 00480003010TRLO0.1.1 AIMX 28 1,638.000 16:09:30 00480003011TRLO0.1.1 AIMX 80 1,638.000 16:09:30 00480003012TRLO0.1.1 AIMX 160 1,637.000 16:09:35 00480003047TRLO0.1.1 AIMX 80 1,637.000 16:10:21 00480003437TRLO0.1.1 AIMX 46 1,637.000 16:10:36 00480003633TRLO0.1.1 AIMX 34 1,637.000 16:10:44 00480003680TRLO0.1.1 AIMX 240 1,637.000 16:10:44 00480003681TRLO0.1.1 AIMX 80 1,636.000 16:10:54 00480003771TRLO0.1.1 AIMX 5 1,638.000 16:12:41 00480004509TRLO0.1.1 AIMX 53 1,638.000 16:12:41 00480004510TRLO0.1.1 AIMX 22 1,638.000 16:12:41 00480004511TRLO0.1.1 AIMX 106 1,638.000 16:12:45 00480004532TRLO0.1.1 AIMX 81 1,638.000 16:13:13 00480004719TRLO0.1.1 AIMX 293 1,638.000 16:13:13 00480004720TRLO0.1.1 AIMX 80 1,638.000 16:13:13 00480004721TRLO0.1.1 AIMX 80 1,638.000 16:13:13 00480004722TRLO0.1.1 AIMX 25 1,639.000 16:18:24 00480006866TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006865TRLO0.1.1 AIMX 905 1,639.000 16:18:24 00480006864TRLO0.1.1 AIMX 640 1,639.000 16:18:24 00480006867TRLO0.1.1 AIMX 55 1,639.000 16:18:24 00480006868TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006869TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006870TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006871TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006872TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006873TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006874TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006875TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006876TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006877TRLO0.1.1 AIMX 80 1,639.000 16:18:24 00480006878TRLO0.1.1 AIMX 75 1,638.000 16:20:47 00480007832TRLO0.1.1 AIMX 146 1,638.000 16:20:47 00480007831TRLO0.1.1 AIMX 148 1,638.000 16:20:47 00480007834TRLO0.1.1 AIMX 151 1,638.000 16:20:47 00480007833TRLO0.1.1 AIMX 138 1,637.000 16:23:36 00480008962TRLO0.1.1 AIMX 48 1,637.000 16:23:36 00480008965TRLO0.1.1 AIMX 139 1,637.000 16:23:36 00480008963TRLO0.1.1 AIMX 160 1,637.000 16:23:36 00480008964TRLO0.1.1 AIMX 200 1,638.000 16:25:17 00480009814TRLO0.1.1 AIMX 727 1,638.000 16:25:17 00480009815TRLO0.1.1 AIMX 569 1,637.000 16:27:17 00480010896TRLO0.1.1 AIMX 174 1,637.000 16:27:17 00480010897TRLO0.1.1 AIMX 208 1,637.000 16:27:17 00480010898TRLO0.1.1 AIMX 101 1,638.000 16:28:36 00480011515TRLO0.1.1 AIMX 121 1,639.000 16:28:51 00480011675TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 207,511,355 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,511,355 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFAAEISEIW
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement