REG - Jet2 PLC - Transaction in Own Shares
31/07/2025 07:01
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2692Ta&default-theme=true RNS Number : 2692T Jet2 PLC 31 July 2025 31 July 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,683 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 30 July 2025 Number of ordinary shares of £0.0125 purchased: 84,683 Highest price paid per share (£): 16.2800 Lowest price paid per share (£): 16.1600 Volume weighted average price paid per share (£): 16.2162 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 30 July 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 84,683 16.2162 16.1600 16.2800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 90 1,617.000 08:01:07 00480272194TRLO0.1.1 AIMX 180 1,617.000 08:01:07 00480272195TRLO0.1.1 AIMX 51 1,620.000 08:03:13 00480272481TRLO0.1.1 AIMX 54 1,620.000 08:03:13 00480272480TRLO0.1.1 AIMX 47 1,620.000 08:03:13 00480272482TRLO0.1.1 AIMX 180 1,620.000 08:03:13 00480272484TRLO0.1.1 AIMX 360 1,620.000 08:03:13 00480272483TRLO0.1.1 AIMX 26 1,623.000 08:04:37 00480272679TRLO0.1.1 AIMX 28 1,623.000 08:04:37 00480272680TRLO0.1.1 AIMX 65 1,623.000 08:04:37 00480272678TRLO0.1.1 AIMX 88 1,623.000 08:04:37 00480272681TRLO0.1.1 AIMX 243 1,623.000 08:04:37 00480272682TRLO0.1.1 AIMX 54 1,623.000 08:05:12 00480272732TRLO0.1.1 AIMX 15 1,623.000 08:05:13 00480272733TRLO0.1.1 AIMX 36 1,623.000 08:05:13 00480272734TRLO0.1.1 AIMX 47 1,623.000 08:05:15 00480272739TRLO0.1.1 AIMX 90 1,619.000 08:05:21 00480272746TRLO0.1.1 AIMX 450 1,619.000 08:07:35 00480273068TRLO0.1.1 AIMX 51 1,619.000 08:07:43 00480273073TRLO0.1.1 AIMX 47 1,619.000 08:07:47 00480273078TRLO0.1.1 AIMX 54 1,619.000 08:07:53 00480273088TRLO0.1.1 AIMX 90 1,618.000 08:08:42 00480273147TRLO0.1.1 AIMX 20 1,617.000 08:08:50 00480273157TRLO0.1.1 AIMX 36 1,617.000 08:08:50 00480273158TRLO0.1.1 AIMX 42 1,617.000 08:08:50 00480273156TRLO0.1.1 AIMX 28 1,617.000 08:08:53 00480273159TRLO0.1.1 AIMX 36 1,617.000 08:10:25 00480273433TRLO0.1.1 AIMX 220 1,617.000 08:10:25 00480273434TRLO0.1.1 AIMX 97 1,617.000 08:10:25 00480273435TRLO0.1.1 AIMX 97 1,617.000 08:10:25 00480273436TRLO0.1.1 AIMX 47 1,616.000 08:11:19 00480273491TRLO0.1.1 AIMX 9 1,616.000 08:11:21 00480273492TRLO0.1.1 AIMX 16 1,617.000 08:11:46 00480273546TRLO0.1.1 AIMX 38 1,617.000 08:11:46 00480273547TRLO0.1.1 AIMX 42 1,617.000 08:11:50 00480273551TRLO0.1.1 AIMX 37 1,617.000 08:12:27 00480273698TRLO0.1.1 AIMX 180 1,617.000 08:14:46 00480273904TRLO0.1.1 AIMX 233 1,617.000 08:14:46 00480273905TRLO0.1.1 AIMX 42 1,617.000 08:14:46 00480273906TRLO0.1.1 AIMX 180 1,617.000 08:14:46 00480273907TRLO0.1.1 AIMX 108 1,620.000 08:22:14 00480275034TRLO0.1.1 AIMX 240 1,620.000 08:22:14 00480275035TRLO0.1.1 AIMX 840 1,620.000 08:22:14 00480275036TRLO0.1.1 AIMX 94 1,620.000 08:22:14 00480275037TRLO0.1.1 AIMX 115 1,619.000 08:25:18 00480275336TRLO0.1.1 AIMX 225 1,619.000 08:25:18 00480275337TRLO0.1.1 AIMX 290 1,619.000 08:25:22 00480275343TRLO0.1.1 AIMX 51 1,619.000 08:25:22 00480275344TRLO0.1.1 AIMX 47 1,619.000 08:25:25 00480275362TRLO0.1.1 AIMX 54 1,619.000 08:25:26 00480275368TRLO0.1.1 AIMX 47 1,619.000 08:26:57 00480275587TRLO0.1.1 AIMX 51 1,620.000 08:27:22 00480275630TRLO0.1.1 AIMX 177 1,620.000 08:27:27 00480275643TRLO0.1.1 AIMX 183 1,620.000 08:27:27 00480275644TRLO0.1.1 AIMX 102 1,620.000 08:28:07 00480275774TRLO0.1.1 AIMX 54 1,621.000 08:28:12 00480275778TRLO0.1.1 AIMX 270 1,621.000 08:28:42 00480275850TRLO0.1.1 AIMX 51 1,622.000 08:30:20 00480276015TRLO0.1.1 AIMX 54 1,622.000 08:30:23 00480276031TRLO0.1.1 AIMX 47 1,622.000 08:30:26 00480276037TRLO0.1.1 AIMX 38 1,622.000 08:30:37 00480276051TRLO0.1.1 AIMX 60 1,622.000 08:30:37 00480276054TRLO0.1.1 AIMX 82 1,622.000 08:30:37 00480276053TRLO0.1.1 AIMX 270 1,622.000 08:30:37 00480276052TRLO0.1.1 AIMX 90 1,623.000 08:30:59 00480276095TRLO0.1.1 AIMX 47 1,624.000 08:32:28 00480276306TRLO0.1.1 AIMX 54 1,623.000 08:32:31 00480276322TRLO0.1.1 AIMX 103 1,623.000 08:32:33 00480276323TRLO0.1.1 AIMX 347 1,623.000 08:32:33 00480276324TRLO0.1.1 AIMX 51 1,623.000 08:32:45 00480276344TRLO0.1.1 AIMX 90 1,623.000 08:32:45 00480276345TRLO0.1.1 AIMX 39 1,622.000 08:33:24 00480276418TRLO0.1.1 AIMX 51 1,622.000 08:33:24 00480276419TRLO0.1.1 AIMX 37 1,622.000 08:34:35 00480276558TRLO0.1.1 AIMX 63 1,622.000 08:34:35 00480276557TRLO0.1.1 AIMX 64 1,622.000 08:34:35 00480276556TRLO0.1.1 AIMX 8 1,622.000 08:34:35 00480276560TRLO0.1.1 AIMX 278 1,622.000 08:34:35 00480276559TRLO0.1.1 AIMX 54 1,621.000 08:34:38 00480276569TRLO0.1.1 AIMX 51 1,621.000 08:34:40 00480276573TRLO0.1.1 AIMX 47 1,621.000 08:35:05 00480276607TRLO0.1.1 AIMX 119 1,621.000 08:36:37 00480276757TRLO0.1.1 AIMX 241 1,621.000 08:36:37 00480276758TRLO0.1.1 AIMX 51 1,621.000 08:37:39 00480276908TRLO0.1.1 AIMX 47 1,621.000 08:37:40 00480276911TRLO0.1.1 AIMX 90 1,619.000 08:37:52 00480276935TRLO0.1.1 AIMX 54 1,620.000 08:39:35 00480277396TRLO0.1.1 AIMX 270 1,620.000 08:39:35 00480277397TRLO0.1.1 AIMX 177 1,620.000 08:41:31 00480277715TRLO0.1.1 AIMX 273 1,620.000 08:41:31 00480277716TRLO0.1.1 AIMX 51 1,620.000 08:41:31 00480277717TRLO0.1.1 AIMX 47 1,620.000 08:41:34 00480277741TRLO0.1.1 AIMX 54 1,620.000 08:42:15 00480277818TRLO0.1.1 AIMX 8 1,621.000 08:46:07 00480278468TRLO0.1.1 AIMX 43 1,621.000 08:46:07 00480278469TRLO0.1.1 AIMX 63 1,621.000 08:46:07 00480278470TRLO0.1.1 AIMX 70 1,621.000 08:46:07 00480278471TRLO0.1.1 AIMX 57 1,622.000 08:49:11 00480278790TRLO0.1.1 AIMX 890 1,622.000 08:49:11 00480278791TRLO0.1.1 AIMX 47 1,622.000 08:49:17 00480278797TRLO0.1.1 AIMX 9 1,622.000 08:49:17 00480278798TRLO0.1.1 AIMX 45 1,622.000 08:49:17 00480278799TRLO0.1.1 AIMX 51 1,622.000 08:50:18 00480278900TRLO0.1.1 AIMX 270 1,622.000 08:51:01 00480279016TRLO0.1.1 AIMX 54 1,622.000 08:51:18 00480279043TRLO0.1.1 AIMX 47 1,622.000 08:51:25 00480279054TRLO0.1.1 AIMX 31 1,622.000 08:53:04 00480279319TRLO0.1.1 AIMX 61 1,622.000 08:53:04 00480279320TRLO0.1.1 AIMX 42 1,622.000 08:53:04 00480279321TRLO0.1.1 AIMX 46 1,622.000 08:53:04 00480279322TRLO0.1.1 AIMX 90 1,620.000 08:55:03 00480279635TRLO0.1.1 AIMX 180 1,620.000 08:55:03 00480279636TRLO0.1.1 AIMX 51 1,622.000 08:57:48 00480279994TRLO0.1.1 AIMX 54 1,622.000 08:57:50 00480279995TRLO0.1.1 AIMX 10 1,622.000 08:57:53 00480279998TRLO0.1.1 AIMX 37 1,622.000 08:57:53 00480279997TRLO0.1.1 AIMX 270 1,622.000 08:57:55 00480279999TRLO0.1.1 AIMX 180 1,622.000 09:00:20 00480280373TRLO0.1.1 AIMX 51 1,622.000 09:01:34 00480280525TRLO0.1.1 AIMX 47 1,622.000 09:01:37 00480280531TRLO0.1.1 AIMX 54 1,622.000 09:03:58 00480280797TRLO0.1.1 AIMX 180 1,622.000 09:03:58 00480280798TRLO0.1.1 AIMX 360 1,622.000 09:03:58 00480280796TRLO0.1.1 AIMX 140 1,622.000 09:05:50 00480280997TRLO0.1.1 AIMX 63 1,622.000 09:05:50 00480280999TRLO0.1.1 AIMX 67 1,622.000 09:05:50 00480280998TRLO0.1.1 AIMX 51 1,622.000 09:05:54 00480281010TRLO0.1.1 AIMX 47 1,622.000 09:06:10 00480281047TRLO0.1.1 AIMX 54 1,622.000 09:08:35 00480281401TRLO0.1.1 AIMX 110 1,622.000 09:08:35 00480281402TRLO0.1.1 AIMX 70 1,622.000 09:08:35 00480281403TRLO0.1.1 AIMX 270 1,623.000 09:10:45 00480281859TRLO0.1.1 AIMX 180 1,623.000 09:12:36 00480282074TRLO0.1.1 AIMX 51 1,623.000 09:12:49 00480282097TRLO0.1.1 AIMX 47 1,623.000 09:12:58 00480282108TRLO0.1.1 AIMX 90 1,622.000 09:14:01 00480282190TRLO0.1.1 AIMX 54 1,621.000 09:15:08 00480282359TRLO0.1.1 AIMX 90 1,621.000 09:15:08 00480282360TRLO0.1.1 AIMX 90 1,619.000 09:16:03 00480282470TRLO0.1.1 AIMX 180 1,619.000 09:19:54 00480282784TRLO0.1.1 AIMX 51 1,619.000 09:20:51 00480282873TRLO0.1.1 AIMX 47 1,619.000 09:21:06 00480282907TRLO0.1.1 AIMX 123 1,619.000 09:22:13 00480283058TRLO0.1.1 AIMX 237 1,619.000 09:22:13 00480283057TRLO0.1.1 AIMX 33 1,620.000 09:24:28 00480283321TRLO0.1.1 AIMX 21 1,620.000 09:24:28 00480283322TRLO0.1.1 AIMX 117 1,620.000 09:24:32 00480283328TRLO0.1.1 AIMX 127 1,620.000 09:24:32 00480283327TRLO0.1.1 AIMX 26 1,620.000 09:24:32 00480283329TRLO0.1.1 AIMX 47 1,621.000 09:29:27 00480283848TRLO0.1.1 AIMX 450 1,621.000 09:29:27 00480283849TRLO0.1.1 AIMX 1 1,621.000 09:29:27 00480283853TRLO0.1.1 AIMX 51 1,621.000 09:29:27 00480283851TRLO0.1.1 AIMX 54 1,621.000 09:29:27 00480283850TRLO0.1.1 AIMX 179 1,621.000 09:29:27 00480283852TRLO0.1.1 AIMX 47 1,621.000 09:31:10 00480284053TRLO0.1.1 AIMX 51 1,621.000 09:31:23 00480284065TRLO0.1.1 AIMX 185 1,621.000 09:31:47 00480284105TRLO0.1.1 AIMX 85 1,621.000 09:31:47 00480284106TRLO0.1.1 AIMX 54 1,620.000 09:33:39 00480284243TRLO0.1.1 AIMX 90 1,620.000 09:33:39 00480284242TRLO0.1.1 AIMX 95 1,620.000 09:35:24 00480284390TRLO0.1.1 AIMX 111 1,621.000 09:38:33 00480284608TRLO0.1.1 AIMX 33 1,621.000 09:38:33 00480284610TRLO0.1.1 AIMX 48 1,621.000 09:38:33 00480284609TRLO0.1.1 AIMX 88 1,621.000 09:38:33 00480284611TRLO0.1.1 AIMX 75 1,621.000 09:38:33 00480284612TRLO0.1.1 AIMX 51 1,621.000 09:38:59 00480284647TRLO0.1.1 AIMX 25 1,621.000 09:39:14 00480284670TRLO0.1.1 AIMX 22 1,621.000 09:39:14 00480284671TRLO0.1.1 AIMX 83 1,621.000 09:40:37 00480284728TRLO0.1.1 AIMX 97 1,621.000 09:40:37 00480284729TRLO0.1.1 AIMX 54 1,621.000 09:40:47 00480284743TRLO0.1.1 AIMX 270 1,621.000 09:43:34 00480284978TRLO0.1.1 AIMX 51 1,623.000 09:45:11 00480285113TRLO0.1.1 AIMX 270 1,623.000 09:45:11 00480285112TRLO0.1.1 AIMX 47 1,623.000 09:45:13 00480285116TRLO0.1.1 AIMX 54 1,623.000 09:45:56 00480285176TRLO0.1.1 AIMX 90 1,623.000 09:45:56 00480285177TRLO0.1.1 AIMX 44 1,622.000 09:47:19 00480285354TRLO0.1.1 AIMX 136 1,624.000 09:48:15 00480285444TRLO0.1.1 AIMX 180 1,623.000 09:50:05 00480285657TRLO0.1.1 AIMX 51 1,622.000 09:50:40 00480285761TRLO0.1.1 AIMX 90 1,622.000 09:50:40 00480285760TRLO0.1.1 AIMX 47 1,622.000 09:51:02 00480285858TRLO0.1.1 AIMX 54 1,622.000 10:00:13 00480286843TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286841TRLO0.1.1 AIMX 180 1,622.000 10:00:13 00480286842TRLO0.1.1 AIMX 51 1,622.000 10:00:13 00480286846TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286847TRLO0.1.1 AIMX 180 1,622.000 10:00:13 00480286844TRLO0.1.1 AIMX 180 1,622.000 10:00:13 00480286845TRLO0.1.1 AIMX 47 1,622.000 10:00:13 00480286848TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286849TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286850TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286851TRLO0.1.1 AIMX 90 1,622.000 10:00:13 00480286852TRLO0.1.1 AIMX 90 1,621.000 10:00:54 00480286917TRLO0.1.1 AIMX 54 1,621.000 10:00:54 00480286918TRLO0.1.1 AIMX 51 1,622.000 10:02:17 00480287022TRLO0.1.1 AIMX 47 1,622.000 10:02:24 00480287036TRLO0.1.1 AIMX 33 1,622.000 10:02:55 00480287070TRLO0.1.1 AIMX 14 1,622.000 10:02:55 00480287072TRLO0.1.1 AIMX 42 1,622.000 10:02:55 00480287071TRLO0.1.1 AIMX 1 1,622.000 10:02:55 00480287073TRLO0.1.1 AIMX 12 1,622.000 10:05:14 00480287325TRLO0.1.1 AIMX 40 1,622.000 10:05:14 00480287323TRLO0.1.1 AIMX 42 1,622.000 10:05:14 00480287324TRLO0.1.1 AIMX 86 1,622.000 10:05:14 00480287326TRLO0.1.1 AIMX 15 1,622.000 10:05:20 00480287347TRLO0.1.1 AIMX 39 1,622.000 10:05:20 00480287348TRLO0.1.1 AIMX 66 1,622.000 10:07:39 00480287577TRLO0.1.1 AIMX 114 1,622.000 10:07:39 00480287578TRLO0.1.1 AIMX 14 1,622.000 10:09:32 00480287728TRLO0.1.1 AIMX 76 1,622.000 10:09:39 00480287746TRLO0.1.1 AIMX 54 1,622.000 10:13:09 00480288060TRLO0.1.1 AIMX 47 1,622.000 10:13:09 00480288063TRLO0.1.1 AIMX 51 1,622.000 10:13:09 00480288062TRLO0.1.1 AIMX 90 1,622.000 10:13:09 00480288061TRLO0.1.1 AIMX 180 1,622.000 10:13:09 00480288064TRLO0.1.1 AIMX 46 1,622.000 10:17:22 00480288441TRLO0.1.1 AIMX 134 1,622.000 10:17:22 00480288440TRLO0.1.1 AIMX 51 1,622.000 10:17:22 00480288443TRLO0.1.1 AIMX 180 1,622.000 10:17:22 00480288442TRLO0.1.1 AIMX 180 1,622.000 10:17:22 00480288444TRLO0.1.1 AIMX 47 1,622.000 10:17:32 00480288468TRLO0.1.1 AIMX 24 1,623.000 10:22:23 00480288953TRLO0.1.1 AIMX 121 1,623.000 10:22:23 00480288952TRLO0.1.1 AIMX 9 1,623.000 10:22:23 00480288954TRLO0.1.1 AIMX 100 1,623.000 10:22:23 00480288957TRLO0.1.1 AIMX 286 1,623.000 10:22:23 00480288958TRLO0.1.1 AIMX 51 1,622.000 10:23:19 00480289138TRLO0.1.1 AIMX 54 1,622.000 10:23:29 00480289289TRLO0.1.1 AIMX 90 1,622.000 10:23:29 00480289288TRLO0.1.1 AIMX 47 1,622.000 10:23:40 00480289296TRLO0.1.1 AIMX 270 1,626.000 10:25:31 00480289457TRLO0.1.1 AIMX 54 1,626.000 10:25:56 00480289529TRLO0.1.1 AIMX 51 1,627.000 10:27:33 00480289624TRLO0.1.1 AIMX 47 1,627.000 10:27:34 00480289625TRLO0.1.1 AIMX 360 1,627.000 10:27:42 00480289643TRLO0.1.1 AIMX 54 1,627.000 10:29:12 00480289770TRLO0.1.1 AIMX 270 1,627.000 10:29:45 00480289798TRLO0.1.1 AIMX 270 1,627.000 10:32:09 00480290021TRLO0.1.1 AIMX 51 1,627.000 10:32:17 00480290035TRLO0.1.1 AIMX 47 1,626.000 10:32:38 00480290067TRLO0.1.1 AIMX 90 1,625.000 10:33:25 00480290138TRLO0.1.1 AIMX 54 1,625.000 10:34:52 00480290278TRLO0.1.1 AIMX 270 1,625.000 10:35:21 00480290324TRLO0.1.1 AIMX 58 1,625.000 10:37:50 00480290608TRLO0.1.1 AIMX 51 1,625.000 10:40:15 00480290862TRLO0.1.1 AIMX 212 1,625.000 10:40:15 00480290863TRLO0.1.1 AIMX 47 1,625.000 10:40:26 00480290875TRLO0.1.1 AIMX 54 1,625.000 10:41:34 00480291053TRLO0.1.1 AIMX 450 1,624.000 10:42:11 00480291134TRLO0.1.1 AIMX 51 1,624.000 10:43:00 00480291218TRLO0.1.1 AIMX 47 1,624.000 10:43:26 00480291267TRLO0.1.1 AIMX 450 1,624.000 10:44:08 00480291303TRLO0.1.1 AIMX 54 1,624.000 10:44:10 00480291317TRLO0.1.1 AIMX 90 1,623.000 10:45:20 00480291447TRLO0.1.1 AIMX 180 1,623.000 10:45:20 00480291448TRLO0.1.1 AIMX 14 1,625.000 10:49:23 00480291768TRLO0.1.1 AIMX 33 1,625.000 10:49:23 00480291769TRLO0.1.1 AIMX 51 1,625.000 10:49:26 00480291771TRLO0.1.1 AIMX 62 1,625.000 10:49:32 00480291774TRLO0.1.1 AIMX 183 1,625.000 10:49:32 00480291776TRLO0.1.1 AIMX 25 1,625.000 10:49:32 00480291777TRLO0.1.1 AIMX 54 1,624.000 10:50:49 00480291906TRLO0.1.1 AIMX 180 1,624.000 10:51:44 00480292006TRLO0.1.1 AIMX 180 1,624.000 10:54:03 00480292219TRLO0.1.1 AIMX 51 1,624.000 10:55:08 00480292347TRLO0.1.1 AIMX 47 1,623.000 10:55:27 00480292383TRLO0.1.1 AIMX 270 1,622.000 10:56:30 00480292495TRLO0.1.1 AIMX 54 1,623.000 10:57:58 00480292650TRLO0.1.1 AIMX 90 1,622.000 10:58:01 00480292658TRLO0.1.1 AIMX 1 1,622.000 11:00:12 00480292903TRLO0.1.1 AIMX 269 1,622.000 11:00:12 00480292904TRLO0.1.1 AIMX 51 1,621.000 11:01:08 00480292991TRLO0.1.1 AIMX 47 1,621.000 11:01:31 00480293046TRLO0.1.1 AIMX 180 1,621.000 11:02:20 00480293104TRLO0.1.1 AIMX 90 1,620.000 11:03:20 00480293193TRLO0.1.1 AIMX 54 1,620.000 11:04:07 00480293247TRLO0.1.1 AIMX 270 1,620.000 11:05:43 00480293330TRLO0.1.1 AIMX 51 1,621.000 11:07:15 00480293529TRLO0.1.1 AIMX 47 1,621.000 11:07:31 00480293559TRLO0.1.1 AIMX 180 1,621.000 11:07:42 00480293600TRLO0.1.1 AIMX 16 1,621.000 11:09:58 00480293786TRLO0.1.1 AIMX 123 1,621.000 11:09:58 00480293785TRLO0.1.1 AIMX 131 1,621.000 11:09:58 00480293787TRLO0.1.1 AIMX 54 1,621.000 11:10:06 00480293793TRLO0.1.1 AIMX 180 1,621.000 11:11:46 00480293949TRLO0.1.1 AIMX 51 1,621.000 11:13:11 00480294043TRLO0.1.1 AIMX 32 1,622.000 11:16:14 00480294360TRLO0.1.1 AIMX 120 1,622.000 11:16:14 00480294361TRLO0.1.1 AIMX 388 1,622.000 11:16:14 00480294362TRLO0.1.1 AIMX 47 1,622.000 11:16:20 00480294373TRLO0.1.1 AIMX 54 1,622.000 11:16:25 00480294378TRLO0.1.1 AIMX 270 1,622.000 11:18:37 00480294757TRLO0.1.1 AIMX 51 1,622.000 11:18:41 00480294760TRLO0.1.1 AIMX 47 1,623.000 11:19:10 00480294828TRLO0.1.1 AIMX 180 1,625.000 11:22:56 00480295466TRLO0.1.1 AIMX 115 1,625.000 11:22:57 00480295469TRLO0.1.1 AIMX 222 1,625.000 11:22:57 00480295468TRLO0.1.1 AIMX 34 1,625.000 11:22:57 00480295470TRLO0.1.1 AIMX 79 1,625.000 11:22:57 00480295471TRLO0.1.1 AIMX 16 1,625.000 11:22:58 00480295473TRLO0.1.1 AIMX 35 1,625.000 11:22:58 00480295472TRLO0.1.1 AIMX 54 1,625.000 11:23:02 00480295484TRLO0.1.1 AIMX 47 1,625.000 11:23:16 00480295534TRLO0.1.1 AIMX 277 1,625.000 11:25:14 00480295861TRLO0.1.1 AIMX 33 1,625.000 11:25:14 00480295862TRLO0.1.1 AIMX 50 1,625.000 11:25:14 00480295863TRLO0.1.1 AIMX 54 1,625.000 11:25:37 00480295911TRLO0.1.1 AIMX 45 1,625.000 11:26:48 00480296044TRLO0.1.1 AIMX 1 1,625.000 11:26:48 00480296046TRLO0.1.1 AIMX 5 1,625.000 11:26:48 00480296045TRLO0.1.1 AIMX 15 1,625.000 11:27:05 00480296087TRLO0.1.1 AIMX 32 1,625.000 11:27:05 00480296086TRLO0.1.1 AIMX 17 1,625.000 11:27:28 00480296132TRLO0.1.1 AIMX 35 1,625.000 11:27:28 00480296133TRLO0.1.1 AIMX 308 1,625.000 11:27:28 00480296131TRLO0.1.1 AIMX 54 1,624.000 11:28:56 00480296365TRLO0.1.1 AIMX 360 1,624.000 11:29:31 00480296419TRLO0.1.1 AIMX 90 1,623.000 11:30:14 00480296501TRLO0.1.1 AIMX 47 1,622.000 11:31:29 00480296689TRLO0.1.1 AIMX 51 1,622.000 11:31:29 00480296688TRLO0.1.1 AIMX 90 1,622.000 11:31:29 00480296687TRLO0.1.1 AIMX 270 1,622.000 11:33:51 00480297081TRLO0.1.1 AIMX 54 1,622.000 11:34:37 00480297167TRLO0.1.1 AIMX 90 1,622.000 11:35:46 00480297338TRLO0.1.1 AIMX 90 1,621.000 11:37:48 00480297571TRLO0.1.1 AIMX 51 1,621.000 11:39:40 00480297842TRLO0.1.1 AIMX 13 1,621.000 11:40:15 00480297902TRLO0.1.1 AIMX 34 1,621.000 11:40:15 00480297903TRLO0.1.1 AIMX 180 1,621.000 11:40:21 00480297907TRLO0.1.1 AIMX 102 1,621.000 11:42:24 00480298193TRLO0.1.1 AIMX 168 1,621.000 11:42:24 00480298192TRLO0.1.1 AIMX 20 1,621.000 11:42:45 00480298288TRLO0.1.1 AIMX 34 1,621.000 11:42:45 00480298289TRLO0.1.1 AIMX 90 1,620.000 11:43:51 00480298455TRLO0.1.1 AIMX 51 1,620.000 11:44:47 00480298538TRLO0.1.1 AIMX 47 1,620.000 11:45:18 00480298595TRLO0.1.1 AIMX 14 1,620.000 11:46:19 00480298715TRLO0.1.1 AIMX 198 1,620.000 11:46:19 00480298716TRLO0.1.1 AIMX 58 1,620.000 11:46:19 00480298717TRLO0.1.1 AIMX 180 1,620.000 11:48:26 00480298997TRLO0.1.1 AIMX 90 1,620.000 11:50:45 00480299546TRLO0.1.1 AIMX 54 1,620.000 11:50:58 00480299622TRLO0.1.1 AIMX 25 1,621.000 11:54:21 00480300628TRLO0.1.1 AIMX 34 1,621.000 11:54:21 00480300629TRLO0.1.1 AIMX 211 1,621.000 11:54:21 00480300630TRLO0.1.1 AIMX 51 1,620.000 11:54:47 00480300849TRLO0.1.1 AIMX 47 1,620.000 11:55:32 00480301047TRLO0.1.1 AIMX 360 1,620.000 11:57:45 00480301350TRLO0.1.1 AIMX 90 1,620.000 11:59:49 00480301647TRLO0.1.1 AIMX 54 1,620.000 11:59:49 00480301648TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301736TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301737TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301738TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301739TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301740TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301741TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301742TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301743TRLO0.1.1 AIMX 34 1,617.000 12:00:01 00480301744TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301745TRLO0.1.1 AIMX 8 1,617.000 12:00:01 00480301746TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301747TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301748TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301749TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301750TRLO0.1.1 AIMX 16 1,617.000 12:00:01 00480301751TRLO0.1.1 AIMX 26 1,617.000 12:00:01 00480301754TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301755TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301756TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301757TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301758TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301759TRLO0.1.1 AIMX 8 1,617.000 12:00:01 00480301761TRLO0.1.1 AIMX 34 1,617.000 12:00:01 00480301762TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301763TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301764TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301765TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301767TRLO0.1.1 AIMX 84 1,617.000 12:00:01 00480301766TRLO0.1.1 AIMX 42 1,617.000 12:00:01 00480301768TRLO0.1.1 AIMX 79 1,620.000 12:02:57 00480302292TRLO0.1.1 AIMX 281 1,620.000 12:02:59 00480302293TRLO0.1.1 AIMX 51 1,620.000 12:03:02 00480302301TRLO0.1.1 AIMX 47 1,620.000 12:03:03 00480302303TRLO0.1.1 AIMX 54 1,620.000 12:03:04 00480302306TRLO0.1.1 AIMX 360 1,619.000 12:03:21 00480302353TRLO0.1.1 AIMX 12 1,620.000 12:05:46 00480302672TRLO0.1.1 AIMX 39 1,620.000 12:05:46 00480302671TRLO0.1.1 AIMX 36 1,620.000 12:05:47 00480302673TRLO0.1.1 AIMX 11 1,620.000 12:05:52 00480302682TRLO0.1.1 AIMX 360 1,620.000 12:05:52 00480302681TRLO0.1.1 AIMX 16 1,620.000 12:06:44 00480302790TRLO0.1.1 AIMX 38 1,620.000 12:06:44 00480302789TRLO0.1.1 AIMX 100 1,620.000 12:08:07 00480303027TRLO0.1.1 AIMX 116 1,620.000 12:08:07 00480303028TRLO0.1.1 AIMX 144 1,620.000 12:08:07 00480303029TRLO0.1.1 AIMX 39 1,620.000 12:08:26 00480303080TRLO0.1.1 AIMX 12 1,620.000 12:08:26 00480303081TRLO0.1.1 AIMX 33 1,620.000 12:08:48 00480303139TRLO0.1.1 AIMX 14 1,620.000 12:08:48 00480303140TRLO0.1.1 AIMX 38 1,620.000 12:10:19 00480303337TRLO0.1.1 AIMX 78 1,620.000 12:10:19 00480303336TRLO0.1.1 AIMX 154 1,620.000 12:10:19 00480303338TRLO0.1.1 AIMX 15 1,620.000 12:11:39 00480303469TRLO0.1.1 AIMX 39 1,620.000 12:11:39 00480303468TRLO0.1.1 AIMX 37 1,620.000 12:12:15 00480303530TRLO0.1.1 AIMX 143 1,620.000 12:12:15 00480303531TRLO0.1.1 AIMX 16 1,620.000 12:13:34 00480303681TRLO0.1.1 AIMX 35 1,620.000 12:13:34 00480303680TRLO0.1.1 AIMX 16 1,620.000 12:13:52 00480303720TRLO0.1.1 AIMX 31 1,620.000 12:13:52 00480303721TRLO0.1.1 AIMX 32 1,620.000 12:14:35 00480303829TRLO0.1.1 AIMX 116 1,620.000 12:14:35 00480303828TRLO0.1.1 AIMX 8 1,620.000 12:14:35 00480303830TRLO0.1.1 AIMX 114 1,620.000 12:14:35 00480303831TRLO0.1.1 AIMX 90 1,619.000 12:15:21 00480303944TRLO0.1.1 AIMX 54 1,619.000 12:16:10 00480304023TRLO0.1.1 AIMX 90 1,619.000 12:17:09 00480304157TRLO0.1.1 AIMX 51 1,619.000 12:17:11 00480304161TRLO0.1.1 AIMX 47 1,619.000 12:17:27 00480304183TRLO0.1.1 AIMX 360 1,619.000 12:17:34 00480304222TRLO0.1.1 AIMX 90 1,619.000 12:17:45 00480304250TRLO0.1.1 AIMX 270 1,622.000 12:21:12 00480304847TRLO0.1.1 AIMX 270 1,622.000 12:21:13 00480304849TRLO0.1.1 AIMX 54 1,622.000 12:21:13 00480304850TRLO0.1.1 AIMX 7 1,622.000 12:21:13 00480304858TRLO0.1.1 AIMX 35 1,622.000 12:21:13 00480304859TRLO0.1.1 AIMX 9 1,622.000 12:23:23 00480305205TRLO0.1.1 AIMX 47 1,622.000 12:23:23 00480305206TRLO0.1.1 AIMX 90 1,622.000 12:23:23 00480305207TRLO0.1.1 AIMX 51 1,622.000 12:27:45 00480305807TRLO0.1.1 AIMX 54 1,622.000 12:27:45 00480305808TRLO0.1.1 AIMX 180 1,622.000 12:27:47 00480305812TRLO0.1.1 AIMX 144 1,622.000 12:27:57 00480305867TRLO0.1.1 AIMX 36 1,622.000 12:27:58 00480305870TRLO0.1.1 AIMX 180 1,622.000 12:27:58 00480305871TRLO0.1.1 AIMX 47 1,622.000 12:28:09 00480305910TRLO0.1.1 AIMX 360 1,623.000 12:35:24 00480307017TRLO0.1.1 AIMX 540 1,623.000 12:35:24 00480307018TRLO0.1.1 AIMX 47 1,623.000 12:35:26 00480307023TRLO0.1.1 AIMX 51 1,622.000 12:35:29 00480307025TRLO0.1.1 AIMX 54 1,623.000 12:36:26 00480307104TRLO0.1.1 AIMX 180 1,623.000 12:37:54 00480307310TRLO0.1.1 AIMX 90 1,624.000 12:41:33 00480307795TRLO0.1.1 AIMX 47 1,624.000 12:41:37 00480307800TRLO0.1.1 AIMX 54 1,624.000 12:41:39 00480307811TRLO0.1.1 AIMX 51 1,624.000 12:41:44 00480307821TRLO0.1.1 AIMX 97 1,624.000 12:42:38 00480307971TRLO0.1.1 AIMX 286 1,625.000 12:46:09 00480308792TRLO0.1.1 AIMX 74 1,625.000 12:46:09 00480308793TRLO0.1.1 AIMX 51 1,625.000 12:46:11 00480308798TRLO0.1.1 AIMX 54 1,625.000 12:46:15 00480308822TRLO0.1.1 AIMX 47 1,625.000 12:46:15 00480308852TRLO0.1.1 AIMX 83 1,625.000 12:46:16 00480308855TRLO0.1.1 AIMX 90 1,625.000 12:47:35 00480309104TRLO0.1.1 AIMX 270 1,625.000 12:47:35 00480309103TRLO0.1.1 AIMX 180 1,625.000 12:49:36 00480309738TRLO0.1.1 AIMX 54 1,625.000 12:50:02 00480309845TRLO0.1.1 AIMX 90 1,624.000 12:51:27 00480310365TRLO0.1.1 AIMX 90 1,625.000 12:55:59 00480311729TRLO0.1.1 AIMX 47 1,625.000 12:56:03 00480311746TRLO0.1.1 AIMX 51 1,625.000 12:56:08 00480311752TRLO0.1.1 AIMX 270 1,625.000 12:58:10 00480312160TRLO0.1.1 AIMX 180 1,625.000 12:59:59 00480312524TRLO0.1.1 AIMX 54 1,625.000 13:00:44 00480312695TRLO0.1.1 AIMX 90 1,624.000 13:01:19 00480312822TRLO0.1.1 AIMX 51 1,625.000 13:03:52 00480313496TRLO0.1.1 AIMX 180 1,625.000 13:03:52 00480313497TRLO0.1.1 AIMX 47 1,625.000 13:03:52 00480313498TRLO0.1.1 AIMX 270 1,626.000 13:05:50 00480313951TRLO0.1.1 AIMX 90 1,627.000 13:07:47 00480314567TRLO0.1.1 AIMX 54 1,627.000 13:08:08 00480314618TRLO0.1.1 AIMX 180 1,628.000 13:09:30 00480315105TRLO0.1.1 AIMX 51 1,628.000 13:10:00 00480315445TRLO0.1.1 AIMX 90 1,627.000 13:10:32 00480315609TRLO0.1.1 AIMX 47 1,626.000 13:10:50 00480315659TRLO0.1.1 AIMX 180 1,627.000 13:13:08 00480316297TRLO0.1.1 AIMX 90 1,626.000 13:14:58 00480316591TRLO0.1.1 AIMX 90 1,626.000 13:15:36 00480316903TRLO0.1.1 AIMX 54 1,626.000 13:17:25 00480317415TRLO0.1.1 AIMX 90 1,626.000 13:17:36 00480317463TRLO0.1.1 AIMX 90 1,626.000 13:19:40 00480318084TRLO0.1.1 AIMX 51 1,626.000 13:19:52 00480318131TRLO0.1.1 AIMX 47 1,626.000 13:20:52 00480318357TRLO0.1.1 AIMX 90 1,626.000 13:21:44 00480318511TRLO0.1.1 AIMX 180 1,626.000 13:24:35 00480319191TRLO0.1.1 AIMX 54 1,625.000 13:28:15 00480320477TRLO0.1.1 AIMX 90 1,625.000 13:28:15 00480320478TRLO0.1.1 AIMX 270 1,625.000 13:28:15 00480320476TRLO0.1.1 AIMX 51 1,625.000 13:29:12 00480320689TRLO0.1.1 AIMX 47 1,625.000 13:29:52 00480320817TRLO0.1.1 AIMX 90 1,624.000 13:30:20 00480320986TRLO0.1.1 AIMX 149 1,624.000 13:32:47 00480321675TRLO0.1.1 AIMX 23 1,624.000 13:32:47 00480321676TRLO0.1.1 AIMX 98 1,622.000 13:33:08 00480321738TRLO0.1.1 AIMX 1 1,621.000 13:40:18 00480323612TRLO0.1.1 AIMX 54 1,621.000 13:43:20 00480324563TRLO0.1.1 AIMX 47 1,621.000 13:43:20 00480324565TRLO0.1.1 AIMX 51 1,621.000 13:43:20 00480324564TRLO0.1.1 AIMX 6 1,622.000 13:43:21 00480324568TRLO0.1.1 AIMX 80 1,622.000 13:43:21 00480324567TRLO0.1.1 AIMX 100 1,622.000 13:43:21 00480324566TRLO0.1.1 AIMX 25 1,622.000 13:43:21 00480324569TRLO0.1.1 AIMX 36 1,622.000 13:43:21 00480324570TRLO0.1.1 AIMX 82 1,622.000 13:43:21 00480324571TRLO0.1.1 AIMX 22 1,622.000 13:43:21 00480324572TRLO0.1.1 AIMX 169 1,622.000 13:43:21 00480324573TRLO0.1.1 AIMX 28 1,623.000 13:43:21 00480324577TRLO0.1.1 AIMX 42 1,623.000 13:43:21 00480324576TRLO0.1.1 AIMX 50 1,623.000 13:43:21 00480324574TRLO0.1.1 AIMX 169 1,623.000 13:43:21 00480324575TRLO0.1.1 AIMX 54 1,622.000 13:45:09 00480325268TRLO0.1.1 AIMX 47 1,622.000 13:45:21 00480325352TRLO0.1.1 AIMX 180 1,621.000 13:45:22 00480325354TRLO0.1.1 AIMX 51 1,621.000 13:45:28 00480325409TRLO0.1.1 AIMX 54 1,622.000 13:50:58 00480326645TRLO0.1.1 AIMX 35 1,623.000 13:50:58 00480326648TRLO0.1.1 AIMX 40 1,623.000 13:50:58 00480326646TRLO0.1.1 AIMX 85 1,623.000 13:50:58 00480326647TRLO0.1.1 AIMX 12 1,624.000 13:50:58 00480326651TRLO0.1.1 AIMX 24 1,624.000 13:50:58 00480326649TRLO0.1.1 AIMX 36 1,624.000 13:50:58 00480326650TRLO0.1.1 AIMX 62 1,624.000 13:50:58 00480326652TRLO0.1.1 AIMX 47 1,623.000 13:51:03 00480326683TRLO0.1.1 AIMX 51 1,623.000 13:51:06 00480326699TRLO0.1.1 AIMX 90 1,623.000 13:52:11 00480326946TRLO0.1.1 AIMX 90 1,623.000 13:52:48 00480327081TRLO0.1.1 AIMX 90 1,623.000 13:53:31 00480327247TRLO0.1.1 AIMX 90 1,623.000 13:54:33 00480327571TRLO0.1.1 AIMX 27 1,623.000 13:54:58 00480327672TRLO0.1.1 AIMX 35 1,625.000 13:55:01 00480327681TRLO0.1.1 AIMX 130 1,625.000 13:55:01 00480327680TRLO0.1.1 AIMX 81 1,625.000 13:55:01 00480327682TRLO0.1.1 AIMX 180 1,624.000 13:55:07 00480327713TRLO0.1.1 AIMX 51 1,624.000 13:55:40 00480327809TRLO0.1.1 AIMX 90 1,623.000 13:56:03 00480327913TRLO0.1.1 AIMX 47 1,623.000 13:56:10 00480327946TRLO0.1.1 AIMX 180 1,624.000 13:58:30 00480328625TRLO0.1.1 AIMX 180 1,624.000 14:00:01 00480329192TRLO0.1.1 AIMX 81 1,624.000 14:00:01 00480329194TRLO0.1.1 AIMX 180 1,624.000 14:00:01 00480329196TRLO0.1.1 AIMX 51 1,623.000 14:00:16 00480329276TRLO0.1.1 AIMX 10 1,623.000 14:00:43 00480329417TRLO0.1.1 AIMX 18 1,623.000 14:00:43 00480329415TRLO0.1.1 AIMX 19 1,623.000 14:00:43 00480329416TRLO0.1.1 AIMX 90 1,623.000 14:02:18 00480329888TRLO0.1.1 AIMX 23 1,623.000 14:02:18 00480329889TRLO0.1.1 AIMX 108 1,623.000 14:02:18 00480329890TRLO0.1.1 AIMX 49 1,623.000 14:02:18 00480329891TRLO0.1.1 AIMX 11 1,623.000 14:04:12 00480330357TRLO0.1.1 AIMX 39 1,623.000 14:04:12 00480330359TRLO0.1.1 AIMX 123 1,623.000 14:04:12 00480330358TRLO0.1.1 AIMX 7 1,623.000 14:04:12 00480330360TRLO0.1.1 AIMX 54 1,623.000 14:04:31 00480330461TRLO0.1.1 AIMX 4 1,623.000 14:05:08 00480330639TRLO0.1.1 AIMX 47 1,623.000 14:05:08 00480330640TRLO0.1.1 AIMX 2 1,623.000 14:05:58 00480330942TRLO0.1.1 AIMX 60 1,623.000 14:05:58 00480330943TRLO0.1.1 AIMX 19 1,623.000 14:05:58 00480330944TRLO0.1.1 AIMX 189 1,623.000 14:05:58 00480330945TRLO0.1.1 AIMX 47 1,623.000 14:06:00 00480330951TRLO0.1.1 AIMX 90 1,624.000 14:06:31 00480331253TRLO0.1.1 AIMX 64 1,625.000 14:08:29 00480331856TRLO0.1.1 AIMX 72 1,625.000 14:08:29 00480331857TRLO0.1.1 AIMX 2 1,625.000 14:08:29 00480331859TRLO0.1.1 AIMX 42 1,625.000 14:08:29 00480331858TRLO0.1.1 AIMX 81 1,625.000 14:10:49 00480332405TRLO0.1.1 AIMX 86 1,625.000 14:10:49 00480332404TRLO0.1.1 AIMX 13 1,625.000 14:10:49 00480332406TRLO0.1.1 AIMX 26 1,625.000 14:11:27 00480332520TRLO0.1.1 AIMX 14 1,625.000 14:11:27 00480332521TRLO0.1.1 AIMX 14 1,625.000 14:11:27 00480332522TRLO0.1.1 AIMX 90 1,623.000 14:12:01 00480332607TRLO0.1.1 AIMX 51 1,623.000 14:12:12 00480332647TRLO0.1.1 AIMX 47 1,623.000 14:12:58 00480332828TRLO0.1.1 AIMX 90 1,623.000 14:13:53 00480333102TRLO0.1.1 AIMX 180 1,623.000 14:16:08 00480333832TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335781TRLO0.1.1 AIMX 180 1,623.000 14:22:46 00480335782TRLO0.1.1 AIMX 47 1,623.000 14:22:46 00480335784TRLO0.1.1 AIMX 54 1,623.000 14:22:46 00480335783TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335785TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335786TRLO0.1.1 AIMX 51 1,623.000 14:22:46 00480335789TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335787TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335788TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335790TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335791TRLO0.1.1 AIMX 90 1,623.000 14:22:46 00480335792TRLO0.1.1 AIMX 4 1,622.000 14:24:27 00480336246TRLO0.1.1 AIMX 86 1,622.000 14:24:27 00480336245TRLO0.1.1 AIMX 54 1,622.000 14:24:54 00480336421TRLO0.1.1 AIMX 19 1,622.000 14:24:58 00480336445TRLO0.1.1 AIMX 25 1,622.000 14:24:58 00480336444TRLO0.1.1 AIMX 7 1,622.000 14:24:58 00480336446TRLO0.1.1 AIMX 14 1,622.000 14:25:45 00480336827TRLO0.1.1 AIMX 33 1,622.000 14:25:45 00480336826TRLO0.1.1 AIMX 87 1,622.000 14:26:26 00480337029TRLO0.1.1 AIMX 24 1,622.000 14:26:26 00480337031TRLO0.1.1 AIMX 32 1,622.000 14:26:26 00480337032TRLO0.1.1 AIMX 37 1,622.000 14:26:26 00480337030TRLO0.1.1 AIMX 180 1,622.000 14:28:11 00480338064TRLO0.1.1 AIMX 90 1,622.000 14:30:15 00480339747TRLO0.1.1 AIMX 54 1,622.000 14:30:33 00480340206TRLO0.1.1 AIMX 51 1,622.000 14:30:58 00480340572TRLO0.1.1 AIMX 47 1,622.000 14:31:32 00480341159TRLO0.1.1 AIMX 90 1,622.000 14:32:13 00480341983TRLO0.1.1 AIMX 90 1,622.000 14:32:13 00480341984TRLO0.1.1 AIMX 180 1,623.000 14:33:50 00480343517TRLO0.1.1 AIMX 31 1,623.000 14:35:06 00480344313TRLO0.1.1 AIMX 40 1,623.000 14:35:06 00480344314TRLO0.1.1 AIMX 109 1,623.000 14:35:06 00480344315TRLO0.1.1 AIMX 18 1,623.000 14:35:30 00480344601TRLO0.1.1 AIMX 36 1,623.000 14:35:30 00480344602TRLO0.1.1 AIMX 41 1,623.000 14:35:52 00480344777TRLO0.1.1 AIMX 10 1,623.000 14:35:52 00480344778TRLO0.1.1 AIMX 16 1,623.000 14:36:29 00480345235TRLO0.1.1 AIMX 31 1,623.000 14:36:29 00480345236TRLO0.1.1 AIMX 180 1,623.000 14:36:47 00480345459TRLO0.1.1 AIMX 180 1,623.000 14:38:19 00480346333TRLO0.1.1 AIMX 270 1,625.000 14:41:50 00480348951TRLO0.1.1 AIMX 51 1,625.000 14:41:50 00480348953TRLO0.1.1 AIMX 54 1,625.000 14:41:50 00480348955TRLO0.1.1 AIMX 90 1,625.000 14:41:50 00480348954TRLO0.1.1 AIMX 180 1,625.000 14:41:50 00480348952TRLO0.1.1 AIMX 47 1,625.000 14:41:50 00480348956TRLO0.1.1 AIMX 90 1,625.000 14:41:50 00480348957TRLO0.1.1 AIMX 90 1,625.000 14:41:50 00480348958TRLO0.1.1 AIMX 90 1,623.000 14:42:28 00480349478TRLO0.1.1 AIMX 90 1,623.000 14:44:04 00480351614TRLO0.1.1 AIMX 54 1,623.000 14:45:06 00480353628TRLO0.1.1 AIMX 51 1,624.000 14:46:04 00480354482TRLO0.1.1 AIMX 47 1,624.000 14:47:39 00480355693TRLO0.1.1 AIMX 180 1,624.000 14:47:39 00480355692TRLO0.1.1 AIMX 270 1,624.000 14:47:39 00480355694TRLO0.1.1 AIMX 90 1,624.000 14:47:39 00480355695TRLO0.1.1 AIMX 90 1,622.000 14:48:11 00480356197TRLO0.1.1 AIMX 90 1,622.000 14:49:42 00480357837TRLO0.1.1 AIMX 54 1,621.000 14:56:19 00480362116TRLO0.1.1 AIMX 51 1,621.000 14:56:19 00480362117TRLO0.1.1 AIMX 112 1,621.000 14:56:19 00480362118TRLO0.1.1 AIMX 9 1,623.000 14:57:46 00480362990TRLO0.1.1 AIMX 81 1,623.000 14:57:46 00480362991TRLO0.1.1 AIMX 90 1,623.000 14:57:46 00480362992TRLO0.1.1 AIMX 38 1,623.000 14:57:46 00480362995TRLO0.1.1 AIMX 61 1,623.000 14:57:46 00480362994TRLO0.1.1 AIMX 85 1,623.000 14:57:46 00480362996TRLO0.1.1 AIMX 964 1,623.000 14:57:46 00480362997TRLO0.1.1 AIMX 54 1,621.000 14:57:48 00480363016TRLO0.1.1 AIMX 47 1,623.000 14:57:48 00480363015TRLO0.1.1 AIMX 51 1,621.000 14:57:48 00480363017TRLO0.1.1 AIMX 54 1,620.000 14:59:28 00480364335TRLO0.1.1 AIMX 47 1,620.000 14:59:28 00480364339TRLO0.1.1 AIMX 51 1,620.000 14:59:28 00480364338TRLO0.1.1 AIMX 90 1,620.000 14:59:28 00480364337TRLO0.1.1 AIMX 180 1,620.000 14:59:28 00480364336TRLO0.1.1 AIMX 90 1,620.000 14:59:28 00480364340TRLO0.1.1 AIMX 90 1,620.000 14:59:28 00480364341TRLO0.1.1 AIMX 47 1,619.000 14:59:33 00480364396TRLO0.1.1 AIMX 90 1,622.000 15:03:28 00480367419TRLO0.1.1 AIMX 47 1,621.000 15:03:28 00480367423TRLO0.1.1 AIMX 51 1,621.000 15:03:28 00480367422TRLO0.1.1 AIMX 9 1,621.000 15:03:30 00480367463TRLO0.1.1 AIMX 90 1,622.000 15:06:12 00480370213TRLO0.1.1 AIMX 48 1,622.000 15:06:17 00480370247TRLO0.1.1 AIMX 54 1,622.000 15:06:17 00480370248TRLO0.1.1 AIMX 4 1,622.000 15:06:17 00480370250TRLO0.1.1 AIMX 38 1,622.000 15:06:17 00480370249TRLO0.1.1 AIMX 5 1,622.000 15:06:17 00480370251TRLO0.1.1 AIMX 103 1,622.000 15:06:17 00480370253TRLO0.1.1 AIMX 116 1,622.000 15:06:17 00480370252TRLO0.1.1 AIMX 260 1,622.000 15:06:17 00480370254TRLO0.1.1 AIMX 644 1,622.000 15:06:17 00480370255TRLO0.1.1 AIMX 86 1,621.000 15:06:17 00480370261TRLO0.1.1 AIMX 22 1,621.000 15:06:17 00480370262TRLO0.1.1 AIMX 45 1,621.000 15:06:17 00480370263TRLO0.1.1 AIMX 58 1,621.000 15:06:20 00480370282TRLO0.1.1 AIMX 36 1,621.000 15:06:20 00480370283TRLO0.1.1 AIMX 19 1,621.000 15:07:35 00480371485TRLO0.1.1 AIMX 35 1,621.000 15:07:35 00480371484TRLO0.1.1 AIMX 126 1,621.000 15:07:35 00480371483TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373967TRLO0.1.1 AIMX 180 1,619.000 15:11:04 00480373966TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373968TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373969TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373970TRLO0.1.1 AIMX 51 1,619.000 15:11:04 00480373972TRLO0.1.1 AIMX 54 1,619.000 15:11:04 00480373974TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373971TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373973TRLO0.1.1 AIMX 47 1,619.000 15:11:04 00480373975TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373976TRLO0.1.1 AIMX 90 1,619.000 15:11:04 00480373977TRLO0.1.1 AIMX 84 1,617.000 15:11:05 00480374003TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374004TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374005TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374006TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374007TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374009TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374010TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374011TRLO0.1.1 AIMX 294 1,617.000 15:11:05 00480374008TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374012TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374013TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374014TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374015TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374016TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374017TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374018TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374019TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374020TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374021TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374022TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374023TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374024TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374025TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374026TRLO0.1.1 AIMX 42 1,617.000 15:11:05 00480374027TRLO0.1.1 AIMX 630 1,617.000 15:11:05 00480374028TRLO0.1.1 AIMX 42 1,616.000 15:13:15 00480375540TRLO0.1.1 AIMX 90 1,616.000 15:13:15 00480375539TRLO0.1.1 AIMX 47 1,617.000 15:14:11 00480376085TRLO0.1.1 AIMX 51 1,617.000 15:14:16 00480376114TRLO0.1.1 AIMX 54 1,617.000 15:14:17 00480376123TRLO0.1.1 AIMX 1 1,617.000 15:14:54 00480376459TRLO0.1.1 AIMX 67 1,617.000 15:14:54 00480376461TRLO0.1.1 AIMX 79 1,617.000 15:14:54 00480376460TRLO0.1.1 AIMX 33 1,617.000 15:14:54 00480376462TRLO0.1.1 AIMX 42 1,616.000 15:14:55 00480376479TRLO0.1.1 AIMX 74 1,616.000 15:15:07 00480376626TRLO0.1.1 AIMX 90 1,616.000 15:15:07 00480376627TRLO0.1.1 AIMX 90 1,617.000 15:16:54 00480377997TRLO0.1.1 AIMX 121 1,617.000 15:19:14 00480379501TRLO0.1.1 AIMX 90 1,618.000 15:19:14 00480379500TRLO0.1.1 AIMX 42 1,617.000 15:20:29 00480380334TRLO0.1.1 AIMX 47 1,617.000 15:20:29 00480380336TRLO0.1.1 AIMX 51 1,617.000 15:20:29 00480380335TRLO0.1.1 AIMX 27 1,617.000 15:20:29 00480380337TRLO0.1.1 AIMX 47 1,618.000 15:24:07 00480382333TRLO0.1.1 AIMX 70 1,619.000 15:24:16 00480382410TRLO0.1.1 AIMX 110 1,619.000 15:24:16 00480382409TRLO0.1.1 AIMX 51 1,619.000 15:24:17 00480382416TRLO0.1.1 AIMX 81 1,619.000 15:24:19 00480382448TRLO0.1.1 AIMX 43 1,620.000 15:24:23 00480382488TRLO0.1.1 AIMX 90 1,621.000 15:26:15 00480383648TRLO0.1.1 AIMX 1483 1,621.000 15:26:25 00480383774TRLO0.1.1 AIMX 238 1,621.000 15:27:07 00480384221TRLO0.1.1 AIMX 21 1,621.000 15:28:15 00480384911TRLO0.1.1 AIMX 51 1,621.000 15:28:15 00480384912TRLO0.1.1 AIMX 51 1,621.000 15:28:15 00480384913TRLO0.1.1 AIMX 90 1,621.000 15:28:15 00480384915TRLO0.1.1 AIMX 94 1,621.000 15:28:15 00480384914TRLO0.1.1 AIMX 47 1,621.000 15:28:15 00480384916TRLO0.1.1 AIMX 54 1,621.000 15:28:15 00480384918TRLO0.1.1 AIMX 90 1,621.000 15:28:15 00480384919TRLO0.1.1 AIMX 108 1,621.000 15:28:15 00480384917TRLO0.1.1 AIMX 90 1,621.000 15:28:15 00480384920TRLO0.1.1 AIMX 90 1,619.000 15:29:08 00480385479TRLO0.1.1 AIMX 51 1,620.000 15:30:44 00480386630TRLO0.1.1 AIMX 85 1,619.000 15:31:11 00480386862TRLO0.1.1 AIMX 95 1,619.000 15:31:11 00480386861TRLO0.1.1 AIMX 90 1,619.000 15:31:11 00480386863TRLO0.1.1 AIMX 51 1,621.000 15:32:54 00480388111TRLO0.1.1 AIMX 17 1,621.000 15:32:54 00480388113TRLO0.1.1 AIMX 21 1,621.000 15:32:54 00480388114TRLO0.1.1 AIMX 112 1,621.000 15:32:54 00480388112TRLO0.1.1 AIMX 40 1,621.000 15:32:54 00480388115TRLO0.1.1 AIMX 43 1,621.000 15:32:54 00480388116TRLO0.1.1 AIMX 76 1,621.000 15:32:54 00480388117TRLO0.1.1 AIMX 180 1,622.000 15:34:57 00480389374TRLO0.1.1 AIMX 18 1,622.000 15:35:01 00480389461TRLO0.1.1 AIMX 33 1,622.000 15:35:01 00480389462TRLO0.1.1 AIMX 54 1,622.000 15:35:09 00480389588TRLO0.1.1 AIMX 47 1,622.000 15:35:11 00480389600TRLO0.1.1 AIMX 90 1,621.000 15:36:55 00480390666TRLO0.1.1 AIMX 90 1,622.000 15:38:13 00480391527TRLO0.1.1 AIMX 90 1,622.000 15:38:13 00480391528TRLO0.1.1 AIMX 51 1,622.000 15:39:13 00480392094TRLO0.1.1 AIMX 180 1,622.000 15:39:31 00480392255TRLO0.1.1 AIMX 47 1,623.000 15:39:53 00480392441TRLO0.1.1 AIMX 54 1,623.000 15:39:54 00480392445TRLO0.1.1 AIMX 32 1,623.000 15:40:41 00480393201TRLO0.1.1 AIMX 39 1,623.000 15:40:41 00480393203TRLO0.1.1 AIMX 73 1,623.000 15:40:41 00480393202TRLO0.1.1 AIMX 2 1,623.000 15:40:41 00480393206TRLO0.1.1 AIMX 5 1,623.000 15:40:41 00480393205TRLO0.1.1 AIMX 29 1,623.000 15:40:41 00480393204TRLO0.1.1 AIMX 90 1,622.000 15:42:52 00480394587TRLO0.1.1 AIMX 360 1,622.000 15:42:52 00480394588TRLO0.1.1 AIMX 90 1,622.000 15:42:52 00480394589TRLO0.1.1 AIMX 51 1,622.000 15:43:47 00480395372TRLO0.1.1 AIMX 90 1,622.000 15:45:21 00480396345TRLO0.1.1 AIMX 47 1,622.000 15:45:21 00480396346TRLO0.1.1 AIMX 90 1,622.000 15:45:21 00480396347TRLO0.1.1 AIMX 90 1,622.000 15:45:21 00480396348TRLO0.1.1 AIMX 54 1,622.000 15:45:21 00480396349TRLO0.1.1 AIMX 90 1,621.000 15:47:01 00480397677TRLO0.1.1 AIMX 90 1,621.000 15:47:01 00480397678TRLO0.1.1 AIMX 90 1,621.000 15:47:01 00480397679TRLO0.1.1 AIMX 90 1,621.000 15:47:01 00480397680TRLO0.1.1 AIMX 90 1,623.000 15:50:11 00480400080TRLO0.1.1 AIMX 38 1,623.000 15:50:11 00480400081TRLO0.1.1 AIMX 101 1,623.000 15:50:11 00480400082TRLO0.1.1 AIMX 221 1,623.000 15:50:11 00480400083TRLO0.1.1 AIMX 54 1,623.000 15:50:11 00480400085TRLO0.1.1 AIMX 44 1,623.000 15:50:14 00480400104TRLO0.1.1 AIMX 7 1,623.000 15:50:14 00480400105TRLO0.1.1 AIMX 47 1,623.000 15:50:16 00480400116TRLO0.1.1 AIMX 79 1,622.000 15:52:02 00480401327TRLO0.1.1 AIMX 90 1,622.000 15:52:02 00480401326TRLO0.1.1 AIMX 51 1,623.000 15:53:05 00480402171TRLO0.1.1 AIMX 90 1,622.000 15:53:06 00480402185TRLO0.1.1 AIMX 54 1,622.000 15:53:10 00480402237TRLO0.1.1 AIMX 101 1,622.000 15:53:10 00480402238TRLO0.1.1 AIMX 47 1,622.000 15:53:11 00480402245TRLO0.1.1 AIMX 90 1,621.000 15:54:21 00480403011TRLO0.1.1 AIMX 90 1,621.000 15:54:21 00480403012TRLO0.1.1 AIMX 90 1,621.000 15:54:21 00480403013TRLO0.1.1 AIMX 51 1,621.000 15:55:41 00480403805TRLO0.1.1 AIMX 90 1,621.000 15:56:02 00480403990TRLO0.1.1 AIMX 47 1,621.000 15:56:11 00480404046TRLO0.1.1 AIMX 54 1,622.000 15:56:38 00480404316TRLO0.1.1 AIMX 38 1,622.000 15:56:51 00480404424TRLO0.1.1 AIMX 142 1,622.000 15:56:51 00480404425TRLO0.1.1 AIMX 90 1,621.000 15:57:37 00480404979TRLO0.1.1 AIMX 90 1,621.000 15:57:37 00480404981TRLO0.1.1 AIMX 180 1,621.000 15:57:37 00480404980TRLO0.1.1 AIMX 51 1,621.000 15:58:59 00480405947TRLO0.1.1 AIMX 90 1,621.000 15:58:59 00480405949TRLO0.1.1 AIMX 180 1,621.000 15:58:59 00480405948TRLO0.1.1 AIMX 1 1,621.000 15:59:20 00480406185TRLO0.1.1 AIMX 46 1,621.000 15:59:20 00480406184TRLO0.1.1 AIMX 31 1,621.000 15:59:37 00480406347TRLO0.1.1 AIMX 23 1,621.000 15:59:37 00480406349TRLO0.1.1 AIMX 90 1,622.000 16:01:17 00480407572TRLO0.1.1 AIMX 90 1,621.000 16:01:51 00480407878TRLO0.1.1 AIMX 90 1,621.000 16:01:51 00480407879TRLO0.1.1 AIMX 180 1,621.000 16:01:51 00480407877TRLO0.1.1 AIMX 90 1,621.000 16:02:36 00480408420TRLO0.1.1 AIMX 51 1,621.000 16:03:17 00480408801TRLO0.1.1 AIMX 90 1,620.000 16:03:17 00480408802TRLO0.1.1 AIMX 47 1,620.000 16:04:14 00480409421TRLO0.1.1 AIMX 54 1,622.000 16:05:27 00480409970TRLO0.1.1 AIMX 180 1,622.000 16:05:33 00480410050TRLO0.1.1 AIMX 51 1,625.000 16:06:41 00480410705TRLO0.1.1 AIMX 180 1,624.000 16:06:41 00480410706TRLO0.1.1 AIMX 90 1,624.000 16:06:41 00480410707TRLO0.1.1 AIMX 90 1,625.000 16:06:41 00480410708TRLO0.1.1 AIMX 90 1,625.000 16:06:41 00480410709TRLO0.1.1 AIMX 47 1,623.000 16:07:00 00480410895TRLO0.1.1 AIMX 54 1,623.000 16:07:17 00480411022TRLO0.1.1 AIMX 90 1,623.000 16:08:23 00480411639TRLO0.1.1 AIMX 90 1,623.000 16:08:41 00480411830TRLO0.1.1 AIMX 90 1,623.000 16:08:42 00480411831TRLO0.1.1 AIMX 51 1,623.000 16:09:04 00480412026TRLO0.1.1 AIMX 270 1,622.000 16:09:20 00480412188TRLO0.1.1 AIMX 54 1,623.000 16:10:11 00480412716TRLO0.1.1 AIMX 47 1,623.000 16:10:15 00480412777TRLO0.1.1 AIMX 180 1,623.000 16:10:36 00480412976TRLO0.1.1 AIMX 270 1,622.000 16:11:14 00480413504TRLO0.1.1 AIMX 51 1,622.000 16:12:19 00480414430TRLO0.1.1 AIMX 47 1,622.000 16:12:57 00480414767TRLO0.1.1 AIMX 270 1,622.000 16:12:58 00480414773TRLO0.1.1 AIMX 54 1,622.000 16:13:30 00480415123TRLO0.1.1 AIMX 102 1,622.000 16:15:03 00480416020TRLO0.1.1 AIMX 120 1,622.000 16:15:04 00480416042TRLO0.1.1 AIMX 316 1,622.000 16:15:07 00480416090TRLO0.1.1 AIMX 270 1,622.000 16:15:07 00480416093TRLO0.1.1 AIMX 372 1,622.000 16:15:07 00480416092TRLO0.1.1 AIMX 73 1,622.000 16:15:30 00480416328TRLO0.1.1 AIMX 45 1,622.000 16:15:30 00480416335TRLO0.1.1 AIMX 76 1,622.000 16:15:30 00480416336TRLO0.1.1 AIMX 191 1,621.000 16:16:34 00480416958TRLO0.1.1 AIMX 76 1,619.000 16:17:07 00480417318TRLO0.1.1 AIMX 36 1,619.000 16:17:19 00480417453TRLO0.1.1 AIMX 39 1,619.000 16:17:24 00480417541TRLO0.1.1 AIMX 41 1,619.000 16:17:47 00480417730TRLO0.1.1 AIMX 313 1,619.000 16:18:23 00480418088TRLO0.1.1 AIMX 37 1,619.000 16:20:02 00480418988TRLO0.1.1 AIMX 44 1,620.000 16:20:50 00480419535TRLO0.1.1 AIMX 50 1,620.000 16:20:50 00480419536TRLO0.1.1 AIMX 402 1,620.000 16:20:50 00480419534TRLO0.1.1 AIMX 138 1,619.000 16:22:02 00480420218TRLO0.1.1 AIMX 82 1,619.000 16:22:02 00480420219TRLO0.1.1 AIMX 36 1,619.000 16:22:49 00480420642TRLO0.1.1 AIMX 73 1,618.000 16:22:54 00480420671TRLO0.1.1 AIMX 135 1,618.000 16:23:16 00480420928TRLO0.1.1 AIMX 39 1,618.000 16:23:24 00480421048TRLO0.1.1 AIMX 41 1,618.000 16:23:24 00480421049TRLO0.1.1 AIMX 37 1,618.000 16:24:47 00480421788TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422219TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422220TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422221TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422222TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422223TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422224TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422225TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422226TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422227TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422228TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422229TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422230TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422231TRLO0.1.1 AIMX 4 1,617.000 16:25:18 00480422233TRLO0.1.1 AIMX 40 1,617.000 16:25:18 00480422234TRLO0.1.1 AIMX 42 1,617.000 16:25:18 00480422232TRLO0.1.1 AIMX 7 1,617.000 16:25:18 00480422236TRLO0.1.1 AIMX 125 1,617.000 16:25:18 00480422235TRLO0.1.1 AIMX 12 1,617.000 16:25:32 00480422468TRLO0.1.1 AIMX 128 1,617.000 16:25:32 00480422469TRLO0.1.1 AIMX 7 1,617.000 16:25:44 00480422588TRLO0.1.1 AIMX 9 1,617.000 16:25:44 00480422587TRLO0.1.1 AIMX 1 1,617.000 16:25:45 00480422591TRLO0.1.1 AIMX 38 1,617.000 16:25:45 00480422590TRLO0.1.1 AIMX 612 1,617.000 16:25:45 00480422589TRLO0.1.1 AIMX 1 1,616.000 16:26:46 00480423397TRLO0.1.1 AIMX 142 1,616.000 16:26:46 00480423398TRLO0.1.1 AIMX 42 1,619.000 16:27:08 00480423657TRLO0.1.1 AIMX 63 1,619.000 16:27:08 00480423656TRLO0.1.1 AIMX 151 1,619.000 16:27:08 00480423658TRLO0.1.1 AIMX 76 1,619.000 16:27:25 00480423798TRLO0.1.1 AIMX 57 1,618.000 16:27:43 00480423974TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 207,341,074 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,341,074 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDEFMSEISEEW
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement