REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA4966Ta&default-theme=true RNS Number : 4966T Jet2 PLC 01 August 2025 1 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,262 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 31 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 31 July 2025 Number of ordinary shares of £0.0125 purchased: 79,262 Highest price paid per share (£): 16.3500 Lowest price paid per share (£): 16.1800 Volume weighted average price paid per share (£): 16.2750 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 31 July 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 79,262 16.2750 16.1800 16.3500 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 320 1,631.000 08:01:28 00480505002TRLO0.1.1 AIMX 53 1,631.000 08:02:17 00480505163TRLO0.1.1 AIMX 28 1,625.000 08:03:07 00480505342TRLO0.1.1 AIMX 212 1,625.000 08:03:07 00480505343TRLO0.1.1 AIMX 50 1,625.000 08:03:07 00480505345TRLO0.1.1 AIMX 54 1,625.000 08:03:07 00480505344TRLO0.1.1 AIMX 160 1,625.000 08:03:07 00480505346TRLO0.1.1 AIMX 80 1,625.000 08:04:05 00480505495TRLO0.1.1 AIMX 160 1,625.000 08:04:05 00480505496TRLO0.1.1 AIMX 26 1,627.000 08:06:24 00480506001TRLO0.1.1 AIMX 534 1,627.000 08:06:24 00480506002TRLO0.1.1 AIMX 26 1,627.000 08:06:28 00480506022TRLO0.1.1 AIMX 27 1,627.000 08:06:28 00480506023TRLO0.1.1 AIMX 15 1,627.000 08:06:29 00480506024TRLO0.1.1 AIMX 39 1,627.000 08:06:29 00480506025TRLO0.1.1 AIMX 50 1,627.000 08:06:31 00480506026TRLO0.1.1 AIMX 50 1,626.000 08:08:04 00480506251TRLO0.1.1 AIMX 53 1,626.000 08:08:04 00480506252TRLO0.1.1 AIMX 240 1,626.000 08:08:04 00480506250TRLO0.1.1 AIMX 46 1,624.000 08:08:29 00480506340TRLO0.1.1 AIMX 54 1,624.000 08:08:29 00480506341TRLO0.1.1 AIMX 80 1,624.000 08:08:29 00480506342TRLO0.1.1 AIMX 240 1,625.000 08:10:02 00480506567TRLO0.1.1 AIMX 92 1,624.000 08:10:02 00480506568TRLO0.1.1 AIMX 50 1,624.000 08:11:19 00480506741TRLO0.1.1 AIMX 54 1,625.000 08:11:23 00480506746TRLO0.1.1 AIMX 4 1,625.000 08:11:33 00480506778TRLO0.1.1 AIMX 49 1,625.000 08:11:33 00480506779TRLO0.1.1 AIMX 100 1,625.000 08:11:52 00480506831TRLO0.1.1 AIMX 200 1,625.000 08:11:52 00480506832TRLO0.1.1 AIMX 20 1,625.000 08:12:32 00480506966TRLO0.1.1 AIMX 46 1,624.000 08:12:38 00480506980TRLO0.1.1 AIMX 240 1,624.000 08:13:17 00480507163TRLO0.1.1 AIMX 54 1,624.000 08:15:12 00480507789TRLO0.1.1 AIMX 50 1,624.000 08:15:12 00480507790TRLO0.1.1 AIMX 53 1,624.000 08:15:14 00480507792TRLO0.1.1 AIMX 240 1,624.000 08:15:16 00480507797TRLO0.1.1 AIMX 46 1,624.000 08:16:16 00480508006TRLO0.1.1 AIMX 240 1,624.000 08:17:06 00480508135TRLO0.1.1 AIMX 240 1,623.000 08:19:16 00480508473TRLO0.1.1 AIMX 54 1,624.000 08:21:31 00480508874TRLO0.1.1 AIMX 53 1,624.000 08:21:32 00480508880TRLO0.1.1 AIMX 50 1,624.000 08:21:35 00480508883TRLO0.1.1 AIMX 46 1,624.000 08:21:37 00480508884TRLO0.1.1 AIMX 320 1,624.000 08:21:40 00480508893TRLO0.1.1 AIMX 47 1,624.000 08:23:36 00480509216TRLO0.1.1 AIMX 12 1,624.000 08:23:36 00480509217TRLO0.1.1 AIMX 341 1,624.000 08:23:36 00480509218TRLO0.1.1 AIMX 50 1,624.000 08:23:40 00480509232TRLO0.1.1 AIMX 54 1,624.000 08:23:46 00480509242TRLO0.1.1 AIMX 53 1,625.000 08:23:57 00480509265TRLO0.1.1 AIMX 46 1,624.000 08:24:00 00480509275TRLO0.1.1 AIMX 80 1,623.000 08:24:34 00480509351TRLO0.1.1 AIMX 80 1,622.000 08:26:08 00480509589TRLO0.1.1 AIMX 160 1,622.000 08:26:08 00480509590TRLO0.1.1 AIMX 50 1,622.000 08:26:56 00480509730TRLO0.1.1 AIMX 29 1,624.000 08:27:03 00480509748TRLO0.1.1 AIMX 25 1,624.000 08:27:03 00480509749TRLO0.1.1 AIMX 53 1,624.000 08:27:07 00480509759TRLO0.1.1 AIMX 46 1,624.000 08:27:15 00480509775TRLO0.1.1 AIMX 320 1,623.000 08:27:18 00480509781TRLO0.1.1 AIMX 80 1,623.000 08:28:49 00480509955TRLO0.1.1 AIMX 160 1,623.000 08:29:02 00480509994TRLO0.1.1 AIMX 53 1,623.000 08:30:55 00480510451TRLO0.1.1 AIMX 46 1,623.000 08:30:55 00480510453TRLO0.1.1 AIMX 50 1,623.000 08:30:55 00480510452TRLO0.1.1 AIMX 54 1,623.000 08:30:55 00480510454TRLO0.1.1 AIMX 320 1,623.000 08:30:55 00480510455TRLO0.1.1 AIMX 160 1,623.000 08:30:55 00480510456TRLO0.1.1 AIMX 400 1,624.000 08:32:19 00480510770TRLO0.1.1 AIMX 46 1,624.000 08:32:48 00480510893TRLO0.1.1 AIMX 53 1,624.000 08:33:03 00480510940TRLO0.1.1 AIMX 54 1,624.000 08:33:10 00480510945TRLO0.1.1 AIMX 50 1,624.000 08:33:18 00480510969TRLO0.1.1 AIMX 400 1,626.000 08:33:41 00480511018TRLO0.1.1 AIMX 19 1,628.000 08:34:48 00480511160TRLO0.1.1 AIMX 34 1,628.000 08:34:48 00480511161TRLO0.1.1 AIMX 400 1,628.000 08:35:10 00480511185TRLO0.1.1 AIMX 5 1,627.000 08:35:15 00480511202TRLO0.1.1 AIMX 49 1,627.000 08:35:15 00480511201TRLO0.1.1 AIMX 50 1,627.000 08:35:15 00480511200TRLO0.1.1 AIMX 54 1,626.000 08:36:37 00480511420TRLO0.1.1 AIMX 80 1,626.000 08:36:37 00480511421TRLO0.1.1 AIMX 106 1,626.000 08:36:37 00480511422TRLO0.1.1 AIMX 80 1,626.000 08:37:39 00480511628TRLO0.1.1 AIMX 50 1,626.000 08:37:42 00480511647TRLO0.1.1 AIMX 46 1,624.000 08:37:47 00480511659TRLO0.1.1 AIMX 54 1,624.000 08:38:33 00480511749TRLO0.1.1 AIMX 53 1,624.000 08:38:33 00480511750TRLO0.1.1 AIMX 80 1,624.000 08:38:33 00480511751TRLO0.1.1 AIMX 46 1,624.000 08:38:33 00480511752TRLO0.1.1 AIMX 480 1,626.000 08:41:25 00480512188TRLO0.1.1 AIMX 50 1,626.000 08:41:43 00480512247TRLO0.1.1 AIMX 80 1,626.000 08:41:43 00480512248TRLO0.1.1 AIMX 54 1,626.000 08:41:43 00480512249TRLO0.1.1 AIMX 53 1,626.000 08:41:46 00480512259TRLO0.1.1 AIMX 307 1,626.000 08:43:38 00480512577TRLO0.1.1 AIMX 93 1,627.000 08:44:41 00480512922TRLO0.1.1 AIMX 80 1,626.000 08:45:02 00480513014TRLO0.1.1 AIMX 46 1,624.000 08:45:26 00480513058TRLO0.1.1 AIMX 80 1,624.000 08:45:35 00480513106TRLO0.1.1 AIMX 50 1,624.000 08:45:41 00480513112TRLO0.1.1 AIMX 65 1,627.000 08:48:41 00480513685TRLO0.1.1 AIMX 224 1,627.000 08:48:41 00480513684TRLO0.1.1 AIMX 52 1,627.000 08:48:41 00480513687TRLO0.1.1 AIMX 59 1,627.000 08:48:41 00480513686TRLO0.1.1 AIMX 54 1,627.000 08:48:46 00480513718TRLO0.1.1 AIMX 53 1,627.000 08:48:47 00480513719TRLO0.1.1 AIMX 80 1,625.000 08:49:11 00480513798TRLO0.1.1 AIMX 46 1,624.000 08:49:52 00480514001TRLO0.1.1 AIMX 80 1,624.000 08:49:52 00480514002TRLO0.1.1 AIMX 11 1,624.000 08:51:00 00480514326TRLO0.1.1 AIMX 50 1,624.000 08:51:00 00480514325TRLO0.1.1 AIMX 43 1,624.000 08:51:48 00480514520TRLO0.1.1 AIMX 53 1,624.000 08:51:48 00480514522TRLO0.1.1 AIMX 80 1,624.000 08:51:48 00480514521TRLO0.1.1 AIMX 46 1,624.000 08:57:05 00480515569TRLO0.1.1 AIMX 79 1,624.000 08:57:05 00480515571TRLO0.1.1 AIMX 81 1,624.000 08:57:05 00480515570TRLO0.1.1 AIMX 160 1,624.000 08:57:05 00480515572TRLO0.1.1 AIMX 50 1,624.000 08:57:05 00480515575TRLO0.1.1 AIMX 53 1,624.000 08:57:05 00480515573TRLO0.1.1 AIMX 160 1,624.000 08:57:05 00480515574TRLO0.1.1 AIMX 54 1,624.000 08:57:05 00480515577TRLO0.1.1 AIMX 160 1,624.000 08:57:05 00480515576TRLO0.1.1 AIMX 46 1,624.000 08:59:16 00480515955TRLO0.1.1 AIMX 6 1,624.000 08:59:42 00480516057TRLO0.1.1 AIMX 194 1,624.000 08:59:42 00480516058TRLO0.1.1 AIMX 40 1,624.000 08:59:42 00480516059TRLO0.1.1 AIMX 50 1,627.000 09:02:12 00480516656TRLO0.1.1 AIMX 53 1,627.000 09:02:12 00480516657TRLO0.1.1 AIMX 54 1,627.000 09:02:12 00480516658TRLO0.1.1 AIMX 320 1,627.000 09:02:12 00480516659TRLO0.1.1 AIMX 81 1,629.000 09:04:55 00480517656TRLO0.1.1 AIMX 86 1,629.000 09:04:55 00480517655TRLO0.1.1 AIMX 54 1,629.000 09:04:55 00480517659TRLO0.1.1 AIMX 58 1,629.000 09:04:55 00480517658TRLO0.1.1 AIMX 81 1,629.000 09:04:55 00480517657TRLO0.1.1 AIMX 40 1,629.000 09:04:55 00480517660TRLO0.1.1 AIMX 80 1,626.000 09:05:14 00480517787TRLO0.1.1 AIMX 50 1,627.000 09:06:13 00480517995TRLO0.1.1 AIMX 54 1,627.000 09:06:28 00480518026TRLO0.1.1 AIMX 53 1,627.000 09:06:28 00480518027TRLO0.1.1 AIMX 160 1,627.000 09:07:08 00480518111TRLO0.1.1 AIMX 80 1,626.000 09:08:25 00480518648TRLO0.1.1 AIMX 46 1,624.000 09:10:23 00480519041TRLO0.1.1 AIMX 240 1,627.000 09:11:19 00480519244TRLO0.1.1 AIMX 50 1,627.000 09:12:58 00480519618TRLO0.1.1 AIMX 53 1,627.000 09:13:13 00480519670TRLO0.1.1 AIMX 54 1,627.000 09:13:13 00480519669TRLO0.1.1 AIMX 160 1,627.000 09:13:23 00480519693TRLO0.1.1 AIMX 80 1,626.000 09:14:02 00480519863TRLO0.1.1 AIMX 46 1,624.000 09:14:08 00480519901TRLO0.1.1 AIMX 80 1,624.000 09:15:02 00480520060TRLO0.1.1 AIMX 46 1,624.000 09:15:02 00480520061TRLO0.1.1 AIMX 64 1,623.000 09:17:16 00480520492TRLO0.1.1 AIMX 21 1,623.000 09:17:16 00480520493TRLO0.1.1 AIMX 75 1,623.000 09:17:16 00480520494TRLO0.1.1 AIMX 160 1,624.000 09:19:37 00480521030TRLO0.1.1 AIMX 50 1,624.000 09:21:00 00480521361TRLO0.1.1 AIMX 80 1,623.000 09:21:14 00480521413TRLO0.1.1 AIMX 33 1,624.000 09:21:18 00480521420TRLO0.1.1 AIMX 54 1,625.000 09:21:50 00480521509TRLO0.1.1 AIMX 72 1,625.000 09:22:59 00480521711TRLO0.1.1 AIMX 168 1,625.000 09:22:59 00480521710TRLO0.1.1 AIMX 46 1,624.000 09:24:35 00480521946TRLO0.1.1 AIMX 80 1,624.000 09:24:35 00480521947TRLO0.1.1 AIMX 80 1,623.000 09:25:14 00480522077TRLO0.1.1 AIMX 42 1,624.000 09:26:12 00480522246TRLO0.1.1 AIMX 3 1,624.000 09:26:12 00480522248TRLO0.1.1 AIMX 5 1,624.000 09:26:12 00480522247TRLO0.1.1 AIMX 5 1,624.000 09:26:28 00480522271TRLO0.1.1 AIMX 49 1,624.000 09:26:28 00480522272TRLO0.1.1 AIMX 16 1,624.000 09:26:31 00480522275TRLO0.1.1 AIMX 57 1,624.000 09:26:31 00480522276TRLO0.1.1 AIMX 46 1,624.000 09:28:08 00480522553TRLO0.1.1 AIMX 480 1,624.000 09:28:15 00480522577TRLO0.1.1 AIMX 80 1,623.000 09:29:40 00480522834TRLO0.1.1 AIMX 50 1,625.000 09:31:10 00480523386TRLO0.1.1 AIMX 54 1,625.000 09:31:32 00480523456TRLO0.1.1 AIMX 53 1,625.000 09:31:37 00480523463TRLO0.1.1 AIMX 320 1,625.000 09:31:59 00480523534TRLO0.1.1 AIMX 160 1,626.000 09:34:12 00480524050TRLO0.1.1 AIMX 160 1,628.000 09:36:45 00480524784TRLO0.1.1 AIMX 80 1,627.000 09:38:10 00480525130TRLO0.1.1 AIMX 50 1,629.000 09:39:19 00480525493TRLO0.1.1 AIMX 54 1,629.000 09:39:35 00480525506TRLO0.1.1 AIMX 53 1,629.000 09:39:45 00480525522TRLO0.1.1 AIMX 160 1,629.000 09:39:54 00480525557TRLO0.1.1 AIMX 320 1,628.000 09:42:32 00480526076TRLO0.1.1 AIMX 50 1,628.000 09:44:20 00480526352TRLO0.1.1 AIMX 53 1,632.000 09:44:56 00480526427TRLO0.1.1 AIMX 320 1,632.000 09:44:58 00480526431TRLO0.1.1 AIMX 54 1,631.000 09:45:03 00480526443TRLO0.1.1 AIMX 160 1,629.000 09:47:03 00480526809TRLO0.1.1 AIMX 80 1,631.000 09:47:59 00480526988TRLO0.1.1 AIMX 160 1,631.000 09:50:01 00480527404TRLO0.1.1 AIMX 31 1,630.000 09:50:33 00480527490TRLO0.1.1 AIMX 49 1,630.000 09:50:33 00480527489TRLO0.1.1 AIMX 53 1,630.000 09:51:08 00480527605TRLO0.1.1 AIMX 50 1,630.000 09:51:09 00480527606TRLO0.1.1 AIMX 54 1,630.000 09:51:16 00480527622TRLO0.1.1 AIMX 240 1,631.000 09:52:50 00480527944TRLO0.1.1 AIMX 80 1,631.000 09:53:26 00480528054TRLO0.1.1 AIMX 160 1,631.000 09:55:11 00480528394TRLO0.1.1 AIMX 50 1,632.000 09:56:05 00480529254TRLO0.1.1 AIMX 54 1,632.000 09:56:05 00480529255TRLO0.1.1 AIMX 53 1,633.000 09:56:08 00480529266TRLO0.1.1 AIMX 160 1,633.000 09:57:20 00480530036TRLO0.1.1 AIMX 160 1,631.000 09:58:32 00480530230TRLO0.1.1 AIMX 80 1,630.000 10:00:03 00480530496TRLO0.1.1 AIMX 160 1,630.000 10:00:03 00480530497TRLO0.1.1 AIMX 80 1,629.000 10:02:09 00480531852TRLO0.1.1 AIMX 50 1,630.000 10:04:40 00480532346TRLO0.1.1 AIMX 11 1,630.000 10:04:42 00480532349TRLO0.1.1 AIMX 42 1,630.000 10:04:42 00480532350TRLO0.1.1 AIMX 18 1,630.000 10:04:42 00480532351TRLO0.1.1 AIMX 36 1,630.000 10:04:42 00480532352TRLO0.1.1 AIMX 25 1,630.000 10:04:43 00480532355TRLO0.1.1 AIMX 135 1,630.000 10:04:43 00480532356TRLO0.1.1 AIMX 37 1,631.000 10:07:10 00480533634TRLO0.1.1 AIMX 59 1,631.000 10:07:10 00480533632TRLO0.1.1 AIMX 64 1,631.000 10:07:10 00480533633TRLO0.1.1 AIMX 80 1,629.000 10:07:43 00480534036TRLO0.1.1 AIMX 80 1,628.000 10:09:50 00480535821TRLO0.1.1 AIMX 50 1,630.000 10:11:04 00480536022TRLO0.1.1 AIMX 54 1,630.000 10:11:32 00480536095TRLO0.1.1 AIMX 53 1,630.000 10:11:33 00480536098TRLO0.1.1 AIMX 320 1,630.000 10:12:25 00480536242TRLO0.1.1 AIMX 160 1,629.000 10:14:35 00480536587TRLO0.1.1 AIMX 80 1,628.000 10:15:03 00480536659TRLO0.1.1 AIMX 160 1,628.000 10:17:26 00480537307TRLO0.1.1 AIMX 50 1,628.000 10:17:32 00480537324TRLO0.1.1 AIMX 54 1,629.000 10:17:56 00480537423TRLO0.1.1 AIMX 53 1,629.000 10:18:03 00480537503TRLO0.1.1 AIMX 160 1,628.000 10:19:36 00480537711TRLO0.1.1 AIMX 80 1,627.000 10:23:21 00480538499TRLO0.1.1 AIMX 160 1,627.000 10:23:21 00480538500TRLO0.1.1 AIMX 160 1,627.000 10:23:21 00480538501TRLO0.1.1 AIMX 50 1,627.000 10:23:21 00480538502TRLO0.1.1 AIMX 53 1,627.000 10:23:30 00480538521TRLO0.1.1 AIMX 54 1,627.000 10:23:30 00480538520TRLO0.1.1 AIMX 67 1,629.000 10:25:43 00480538840TRLO0.1.1 AIMX 70 1,629.000 10:25:43 00480538841TRLO0.1.1 AIMX 263 1,629.000 10:25:43 00480538842TRLO0.1.1 AIMX 14 1,628.000 10:26:48 00480539021TRLO0.1.1 AIMX 66 1,628.000 10:26:48 00480539020TRLO0.1.1 AIMX 50 1,628.000 10:27:30 00480539101TRLO0.1.1 AIMX 17 1,628.000 10:27:54 00480539149TRLO0.1.1 AIMX 37 1,628.000 10:27:58 00480539159TRLO0.1.1 AIMX 53 1,628.000 10:27:58 00480539160TRLO0.1.1 AIMX 105 1,628.000 10:28:43 00480539279TRLO0.1.1 AIMX 375 1,629.000 10:30:25 00480539611TRLO0.1.1 AIMX 61 1,629.000 10:32:32 00480539979TRLO0.1.1 AIMX 71 1,629.000 10:32:32 00480539978TRLO0.1.1 AIMX 108 1,629.000 10:32:32 00480539980TRLO0.1.1 AIMX 50 1,628.000 10:32:35 00480539994TRLO0.1.1 AIMX 54 1,628.000 10:33:00 00480540069TRLO0.1.1 AIMX 53 1,628.000 10:33:03 00480540077TRLO0.1.1 AIMX 80 1,627.000 10:34:06 00480540237TRLO0.1.1 AIMX 96 1,626.000 10:37:19 00480540963TRLO0.1.1 AIMX 224 1,626.000 10:37:19 00480540964TRLO0.1.1 AIMX 560 1,627.000 10:42:59 00480542461TRLO0.1.1 AIMX 54 1,627.000 10:43:01 00480542462TRLO0.1.1 AIMX 53 1,627.000 10:43:03 00480542470TRLO0.1.1 AIMX 9 1,627.000 10:43:07 00480542485TRLO0.1.1 AIMX 91 1,627.000 10:43:07 00480542486TRLO0.1.1 AIMX 101 1,627.000 10:43:40 00480542664TRLO0.1.1 AIMX 163 1,627.000 10:43:40 00480542665TRLO0.1.1 AIMX 136 1,627.000 10:43:40 00480542666TRLO0.1.1 AIMX 53 1,627.000 10:45:12 00480543083TRLO0.1.1 AIMX 24 1,627.000 10:45:22 00480543107TRLO0.1.1 AIMX 30 1,627.000 10:45:22 00480543106TRLO0.1.1 AIMX 104 1,627.000 10:45:44 00480543178TRLO0.1.1 AIMX 216 1,627.000 10:45:44 00480543177TRLO0.1.1 AIMX 53 1,627.000 10:48:13 00480543728TRLO0.1.1 AIMX 50 1,627.000 10:48:13 00480543730TRLO0.1.1 AIMX 10 1,627.000 10:48:13 00480543732TRLO0.1.1 AIMX 75 1,627.000 10:48:13 00480543731TRLO0.1.1 AIMX 25 1,627.000 10:48:13 00480543733TRLO0.1.1 AIMX 50 1,627.000 10:48:15 00480543741TRLO0.1.1 AIMX 54 1,627.000 10:48:17 00480543747TRLO0.1.1 AIMX 106 1,627.000 10:50:38 00480544556TRLO0.1.1 AIMX 38 1,627.000 10:50:38 00480544557TRLO0.1.1 AIMX 416 1,626.000 11:01:01 00480552420TRLO0.1.1 AIMX 50 1,626.000 11:01:01 00480552421TRLO0.1.1 AIMX 53 1,626.000 11:01:01 00480552423TRLO0.1.1 AIMX 54 1,626.000 11:01:01 00480552422TRLO0.1.1 AIMX 80 1,626.000 11:01:01 00480552425TRLO0.1.1 AIMX 96 1,626.000 11:01:01 00480552424TRLO0.1.1 AIMX 80 1,626.000 11:01:01 00480552426TRLO0.1.1 AIMX 80 1,626.000 11:01:01 00480552427TRLO0.1.1 AIMX 80 1,626.000 11:01:01 00480552428TRLO0.1.1 AIMX 80 1,626.000 11:01:01 00480552429TRLO0.1.1 AIMX 224 1,627.000 11:02:51 00480552710TRLO0.1.1 AIMX 53 1,627.000 11:03:13 00480552754TRLO0.1.1 AIMX 14 1,627.000 11:03:16 00480552760TRLO0.1.1 AIMX 40 1,627.000 11:03:58 00480552844TRLO0.1.1 AIMX 50 1,627.000 11:03:58 00480552845TRLO0.1.1 AIMX 43 1,627.000 11:05:04 00480553009TRLO0.1.1 AIMX 160 1,626.000 11:06:59 00480553454TRLO0.1.1 AIMX 197 1,626.000 11:06:59 00480553455TRLO0.1.1 AIMX 50 1,626.000 11:07:24 00480553586TRLO0.1.1 AIMX 54 1,626.000 11:07:59 00480553828TRLO0.1.1 AIMX 53 1,626.000 11:08:02 00480553835TRLO0.1.1 AIMX 240 1,626.000 11:09:25 00480554126TRLO0.1.1 AIMX 240 1,625.000 11:12:00 00480554433TRLO0.1.1 AIMX 18 1,626.000 11:13:29 00480554674TRLO0.1.1 AIMX 32 1,626.000 11:13:29 00480554675TRLO0.1.1 AIMX 25 1,626.000 11:13:57 00480554730TRLO0.1.1 AIMX 29 1,626.000 11:13:57 00480554729TRLO0.1.1 AIMX 18 1,626.000 11:14:02 00480554753TRLO0.1.1 AIMX 63 1,626.000 11:14:02 00480554755TRLO0.1.1 AIMX 64 1,626.000 11:14:02 00480554754TRLO0.1.1 AIMX 15 1,626.000 11:14:02 00480554756TRLO0.1.1 AIMX 33 1,625.000 11:14:14 00480554792TRLO0.1.1 AIMX 53 1,625.000 11:14:14 00480554793TRLO0.1.1 AIMX 47 1,625.000 11:14:14 00480554794TRLO0.1.1 AIMX 62 1,626.000 11:16:56 00480555219TRLO0.1.1 AIMX 72 1,626.000 11:16:56 00480555218TRLO0.1.1 AIMX 106 1,626.000 11:16:56 00480555217TRLO0.1.1 AIMX 50 1,626.000 11:18:58 00480555528TRLO0.1.1 AIMX 79 1,627.000 11:19:21 00480555592TRLO0.1.1 AIMX 109 1,627.000 11:19:21 00480555593TRLO0.1.1 AIMX 61 1,627.000 11:19:21 00480555595TRLO0.1.1 AIMX 71 1,627.000 11:19:21 00480555594TRLO0.1.1 AIMX 8 1,627.000 11:19:23 00480555600TRLO0.1.1 AIMX 46 1,627.000 11:19:23 00480555601TRLO0.1.1 AIMX 53 1,627.000 11:19:33 00480555614TRLO0.1.1 AIMX 400 1,626.000 11:22:17 00480555991TRLO0.1.1 AIMX 50 1,625.000 11:29:36 00480557205TRLO0.1.1 AIMX 53 1,625.000 11:29:36 00480557204TRLO0.1.1 AIMX 160 1,625.000 11:29:36 00480557206TRLO0.1.1 AIMX 54 1,625.000 11:29:36 00480557209TRLO0.1.1 AIMX 160 1,625.000 11:29:36 00480557207TRLO0.1.1 AIMX 160 1,625.000 11:29:36 00480557208TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557210TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557211TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557212TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557213TRLO0.1.1 AIMX 54 1,625.000 11:29:36 00480557215TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557214TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557216TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557217TRLO0.1.1 AIMX 50 1,625.000 11:29:36 00480557218TRLO0.1.1 AIMX 53 1,625.000 11:29:36 00480557219TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557222TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557220TRLO0.1.1 AIMX 80 1,625.000 11:29:36 00480557221TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557223TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557224TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557225TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557226TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557227TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557228TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557229TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557230TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557231TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557232TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557233TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557234TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557235TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557236TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557237TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557238TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557239TRLO0.1.1 AIMX 46 1,624.000 11:29:36 00480557240TRLO0.1.1 AIMX 92 1,624.000 11:30:05 00480557373TRLO0.1.1 AIMX 26 1,624.000 11:31:23 00480557586TRLO0.1.1 AIMX 54 1,624.000 11:31:23 00480557585TRLO0.1.1 AIMX 50 1,624.000 11:31:34 00480557619TRLO0.1.1 AIMX 54 1,624.000 11:31:55 00480557693TRLO0.1.1 AIMX 53 1,624.000 11:32:03 00480557739TRLO0.1.1 AIMX 134 1,626.000 11:34:11 00480558110TRLO0.1.1 AIMX 106 1,626.000 11:34:11 00480558111TRLO0.1.1 AIMX 160 1,626.000 11:36:40 00480558441TRLO0.1.1 AIMX 80 1,625.000 11:38:00 00480558657TRLO0.1.1 AIMX 46 1,624.000 11:38:01 00480558674TRLO0.1.1 AIMX 24 1,623.000 11:39:13 00480558922TRLO0.1.1 AIMX 56 1,623.000 11:39:13 00480558923TRLO0.1.1 AIMX 25 1,624.000 11:40:09 00480559060TRLO0.1.1 AIMX 25 1,624.000 11:40:48 00480559138TRLO0.1.1 AIMX 4 1,624.000 11:40:48 00480559140TRLO0.1.1 AIMX 80 1,624.000 11:40:48 00480559139TRLO0.1.1 AIMX 4 1,624.000 11:40:49 00480559145TRLO0.1.1 AIMX 50 1,624.000 11:40:49 00480559144TRLO0.1.1 AIMX 49 1,624.000 11:40:49 00480559146TRLO0.1.1 AIMX 5 1,624.000 11:42:53 00480559481TRLO0.1.1 AIMX 41 1,624.000 11:42:53 00480559482TRLO0.1.1 AIMX 320 1,624.000 11:43:25 00480559578TRLO0.1.1 AIMX 50 1,624.000 11:45:10 00480559856TRLO0.1.1 AIMX 240 1,624.000 11:45:22 00480559892TRLO0.1.1 AIMX 54 1,625.000 11:46:46 00480560054TRLO0.1.1 AIMX 16 1,625.000 11:46:54 00480560066TRLO0.1.1 AIMX 37 1,625.000 11:46:54 00480560067TRLO0.1.1 AIMX 31 1,625.000 11:47:36 00480560147TRLO0.1.1 AIMX 49 1,625.000 11:47:36 00480560148TRLO0.1.1 AIMX 80 1,625.000 11:49:19 00480560392TRLO0.1.1 AIMX 80 1,623.000 11:50:04 00480560521TRLO0.1.1 AIMX 46 1,623.000 11:51:11 00480560767TRLO0.1.1 AIMX 91 1,622.000 11:52:12 00480561035TRLO0.1.1 AIMX 69 1,622.000 11:52:12 00480561036TRLO0.1.1 AIMX 80 1,621.000 11:54:31 00480561503TRLO0.1.1 AIMX 80 1,620.000 11:59:20 00480562287TRLO0.1.1 AIMX 50 1,620.000 11:59:20 00480562288TRLO0.1.1 AIMX 54 1,620.000 11:59:20 00480562289TRLO0.1.1 AIMX 53 1,620.000 11:59:20 00480562291TRLO0.1.1 AIMX 80 1,620.000 11:59:20 00480562290TRLO0.1.1 AIMX 160 1,620.000 11:59:20 00480562292TRLO0.1.1 AIMX 160 1,620.000 11:59:20 00480562293TRLO0.1.1 AIMX 46 1,620.000 11:59:20 00480562295TRLO0.1.1 AIMX 80 1,620.000 11:59:20 00480562294TRLO0.1.1 AIMX 81 1,619.000 12:00:57 00480562695TRLO0.1.1 AIMX 79 1,619.000 12:00:57 00480562696TRLO0.1.1 AIMX 54 1,619.000 12:03:28 00480563337TRLO0.1.1 AIMX 50 1,619.000 12:03:28 00480563340TRLO0.1.1 AIMX 53 1,619.000 12:03:28 00480563339TRLO0.1.1 AIMX 80 1,619.000 12:03:28 00480563342TRLO0.1.1 AIMX 46 1,619.000 12:06:25 00480564074TRLO0.1.1 AIMX 80 1,619.000 12:06:25 00480564076TRLO0.1.1 AIMX 160 1,619.000 12:06:25 00480564075TRLO0.1.1 AIMX 50 1,619.000 12:06:25 00480564077TRLO0.1.1 AIMX 80 1,619.000 12:06:25 00480564079TRLO0.1.1 AIMX 160 1,619.000 12:06:25 00480564078TRLO0.1.1 AIMX 53 1,619.000 12:06:25 00480564080TRLO0.1.1 AIMX 54 1,619.000 12:06:25 00480564081TRLO0.1.1 AIMX 80 1,619.000 12:06:25 00480564082TRLO0.1.1 AIMX 80 1,619.000 12:06:25 00480564083TRLO0.1.1 AIMX 80 1,619.000 12:06:25 00480564084TRLO0.1.1 AIMX 46 1,618.000 12:08:04 00480564277TRLO0.1.1 AIMX 140 1,618.000 12:08:15 00480564314TRLO0.1.1 AIMX 50 1,619.000 12:08:41 00480564354TRLO0.1.1 AIMX 54 1,619.000 12:09:18 00480564450TRLO0.1.1 AIMX 53 1,619.000 12:09:33 00480564519TRLO0.1.1 AIMX 188 1,619.000 12:09:33 00480564520TRLO0.1.1 AIMX 9 1,620.000 12:11:35 00480564991TRLO0.1.1 AIMX 303 1,620.000 12:11:35 00480564992TRLO0.1.1 AIMX 14 1,620.000 12:11:45 00480565031TRLO0.1.1 AIMX 32 1,620.000 12:11:45 00480565032TRLO0.1.1 AIMX 50 1,620.000 12:13:45 00480565284TRLO0.1.1 AIMX 190 1,619.000 12:13:50 00480565299TRLO0.1.1 AIMX 137 1,621.000 12:19:53 00480566759TRLO0.1.1 AIMX 162 1,621.000 12:19:53 00480566760TRLO0.1.1 AIMX 21 1,621.000 12:19:53 00480566761TRLO0.1.1 AIMX 62 1,621.000 12:19:53 00480566762TRLO0.1.1 AIMX 72 1,621.000 12:19:53 00480566763TRLO0.1.1 AIMX 716 1,621.000 12:19:53 00480566764TRLO0.1.1 AIMX 53 1,623.000 12:21:07 00480567010TRLO0.1.1 AIMX 13 1,623.000 12:21:11 00480567023TRLO0.1.1 AIMX 41 1,623.000 12:21:11 00480567024TRLO0.1.1 AIMX 28 1,623.000 12:21:13 00480567030TRLO0.1.1 AIMX 72 1,623.000 12:21:13 00480567031TRLO0.1.1 AIMX 92 1,623.000 12:21:16 00480567037TRLO0.1.1 AIMX 115 1,623.000 12:22:18 00480567158TRLO0.1.1 AIMX 45 1,623.000 12:22:18 00480567159TRLO0.1.1 AIMX 108 1,621.000 12:23:05 00480567318TRLO0.1.1 AIMX 86 1,621.000 12:23:08 00480567337TRLO0.1.1 AIMX 12 1,621.000 12:23:13 00480567356TRLO0.1.1 AIMX 20 1,621.000 12:23:13 00480567357TRLO0.1.1 AIMX 64 1,621.000 12:24:36 00480567578TRLO0.1.1 AIMX 53 1,621.000 12:28:51 00480568298TRLO0.1.1 AIMX 46 1,621.000 12:28:51 00480568299TRLO0.1.1 AIMX 50 1,621.000 12:28:51 00480568300TRLO0.1.1 AIMX 54 1,621.000 12:28:51 00480568301TRLO0.1.1 AIMX 240 1,621.000 12:28:51 00480568303TRLO0.1.1 AIMX 70 1,621.000 12:28:51 00480568304TRLO0.1.1 AIMX 174 1,621.000 12:28:51 00480568305TRLO0.1.1 AIMX 150 1,621.000 12:30:45 00480568706TRLO0.1.1 AIMX 90 1,621.000 12:30:45 00480568707TRLO0.1.1 AIMX 46 1,621.000 12:31:35 00480568858TRLO0.1.1 AIMX 161 1,621.000 12:32:44 00480569036TRLO0.1.1 AIMX 79 1,621.000 12:32:44 00480569037TRLO0.1.1 AIMX 50 1,623.000 12:34:25 00480569268TRLO0.1.1 AIMX 54 1,623.000 12:34:25 00480569269TRLO0.1.1 AIMX 53 1,623.000 12:34:48 00480569331TRLO0.1.1 AIMX 10 1,623.000 12:35:10 00480569411TRLO0.1.1 AIMX 230 1,623.000 12:35:10 00480569412TRLO0.1.1 AIMX 10 1,624.000 12:42:12 00480570632TRLO0.1.1 AIMX 230 1,624.000 12:42:12 00480570631TRLO0.1.1 AIMX 270 1,624.000 12:42:12 00480570633TRLO0.1.1 AIMX 75 1,624.000 12:42:12 00480570634TRLO0.1.1 AIMX 38 1,624.000 12:42:14 00480570636TRLO0.1.1 AIMX 17 1,624.000 12:42:14 00480570639TRLO0.1.1 AIMX 1 1,625.000 12:42:19 00480570648TRLO0.1.1 AIMX 49 1,625.000 12:42:19 00480570649TRLO0.1.1 AIMX 53 1,625.000 12:42:25 00480570661TRLO0.1.1 AIMX 54 1,625.000 12:42:32 00480570675TRLO0.1.1 AIMX 19 1,625.000 12:44:25 00480570880TRLO0.1.1 AIMX 150 1,625.000 12:44:25 00480570881TRLO0.1.1 AIMX 25 1,625.000 12:44:25 00480570882TRLO0.1.1 AIMX 36 1,625.000 12:44:25 00480570883TRLO0.1.1 AIMX 90 1,625.000 12:44:25 00480570884TRLO0.1.1 AIMX 50 1,625.000 12:44:40 00480570907TRLO0.1.1 AIMX 46 1,624.000 12:45:10 00480570971TRLO0.1.1 AIMX 80 1,624.000 12:45:10 00480570972TRLO0.1.1 AIMX 54 1,624.000 12:45:32 00480571032TRLO0.1.1 AIMX 53 1,624.000 12:45:45 00480571063TRLO0.1.1 AIMX 25 1,624.000 12:45:45 00480571064TRLO0.1.1 AIMX 38 1,624.000 12:45:46 00480571065TRLO0.1.1 AIMX 17 1,624.000 12:45:53 00480571085TRLO0.1.1 AIMX 25 1,624.000 12:45:53 00480571084TRLO0.1.1 AIMX 21 1,624.000 12:45:55 00480571098TRLO0.1.1 AIMX 80 1,623.000 12:47:49 00480571332TRLO0.1.1 AIMX 65 1,625.000 12:50:01 00480571696TRLO0.1.1 AIMX 20 1,625.000 12:50:01 00480571698TRLO0.1.1 AIMX 75 1,625.000 12:50:01 00480571697TRLO0.1.1 AIMX 29 1,624.000 12:50:26 00480571760TRLO0.1.1 AIMX 46 1,624.000 12:50:26 00480571759TRLO0.1.1 AIMX 51 1,624.000 12:50:56 00480571830TRLO0.1.1 AIMX 65 1,625.000 12:53:32 00480572201TRLO0.1.1 AIMX 33 1,625.000 12:53:32 00480572203TRLO0.1.1 AIMX 62 1,625.000 12:53:32 00480572202TRLO0.1.1 AIMX 50 1,625.000 12:53:47 00480572256TRLO0.1.1 AIMX 20 1,624.000 12:54:47 00480572437TRLO0.1.1 AIMX 54 1,625.000 12:54:47 00480572436TRLO0.1.1 AIMX 53 1,625.000 13:00:18 00480573215TRLO0.1.1 AIMX 140 1,625.000 13:00:18 00480573216TRLO0.1.1 AIMX 160 1,625.000 13:00:18 00480573217TRLO0.1.1 AIMX 36 1,624.000 13:02:03 00480573530TRLO0.1.1 AIMX 80 1,624.000 13:02:03 00480573529TRLO0.1.1 AIMX 160 1,625.000 13:02:56 00480573814TRLO0.1.1 AIMX 50 1,626.000 13:02:56 00480573813TRLO0.1.1 AIMX 54 1,626.000 13:06:22 00480574832TRLO0.1.1 AIMX 53 1,626.000 13:06:22 00480574833TRLO0.1.1 AIMX 160 1,626.000 13:06:22 00480574834TRLO0.1.1 AIMX 186 1,625.000 13:08:07 00480575281TRLO0.1.1 AIMX 10 1,624.000 13:08:27 00480575338TRLO0.1.1 AIMX 54 1,625.000 13:08:27 00480575336TRLO0.1.1 AIMX 80 1,624.000 13:10:24 00480575811TRLO0.1.1 AIMX 46 1,624.000 13:10:24 00480575812TRLO0.1.1 AIMX 80 1,626.000 13:14:04 00480576688TRLO0.1.1 AIMX 54 1,626.000 13:14:08 00480576700TRLO0.1.1 AIMX 50 1,626.000 13:14:15 00480576723TRLO0.1.1 AIMX 53 1,626.000 13:14:15 00480576724TRLO0.1.1 AIMX 240 1,626.000 13:14:15 00480576722TRLO0.1.1 AIMX 145 1,627.000 13:18:18 00480577686TRLO0.1.1 AIMX 95 1,627.000 13:18:25 00480577724TRLO0.1.1 AIMX 50 1,626.000 13:21:43 00480578425TRLO0.1.1 AIMX 80 1,626.000 13:21:43 00480578424TRLO0.1.1 AIMX 53 1,627.000 13:23:04 00480578650TRLO0.1.1 AIMX 54 1,627.000 13:23:04 00480578649TRLO0.1.1 AIMX 153 1,627.000 13:23:04 00480578651TRLO0.1.1 AIMX 58 1,626.000 13:24:34 00480578939TRLO0.1.1 AIMX 99 1,626.000 13:26:38 00480579376TRLO0.1.1 AIMX 48 1,626.000 13:26:38 00480579377TRLO0.1.1 AIMX 160 1,626.000 13:28:49 00480580094TRLO0.1.1 AIMX 202 1,626.000 13:30:38 00480580546TRLO0.1.1 AIMX 50 1,626.000 13:31:12 00480580761TRLO0.1.1 AIMX 53 1,626.000 13:31:12 00480580763TRLO0.1.1 AIMX 54 1,626.000 13:31:12 00480580762TRLO0.1.1 AIMX 80 1,625.000 13:31:58 00480580922TRLO0.1.1 AIMX 46 1,624.000 13:31:58 00480580923TRLO0.1.1 AIMX 40 1,624.000 13:36:03 00480582057TRLO0.1.1 AIMX 80 1,625.000 13:36:09 00480582070TRLO0.1.1 AIMX 160 1,626.000 13:37:49 00480582503TRLO0.1.1 AIMX 140 1,628.000 13:40:12 00480583148TRLO0.1.1 AIMX 20 1,628.000 13:40:12 00480583150TRLO0.1.1 AIMX 29 1,628.000 13:40:12 00480583151TRLO0.1.1 AIMX 8 1,630.000 13:44:29 00480584416TRLO0.1.1 AIMX 160 1,630.000 13:44:29 00480584415TRLO0.1.1 AIMX 46 1,630.000 13:46:33 00480584977TRLO0.1.1 AIMX 50 1,630.000 13:46:33 00480584979TRLO0.1.1 AIMX 84 1,630.000 13:46:33 00480584980TRLO0.1.1 AIMX 240 1,630.000 13:46:33 00480584978TRLO0.1.1 AIMX 77 1,632.000 13:46:46 00480585012TRLO0.1.1 AIMX 240 1,632.000 13:47:28 00480585204TRLO0.1.1 AIMX 54 1,632.000 13:48:15 00480585351TRLO0.1.1 AIMX 76 1,632.000 13:49:15 00480585544TRLO0.1.1 AIMX 50 1,632.000 13:49:15 00480585545TRLO0.1.1 AIMX 240 1,631.000 13:49:16 00480585548TRLO0.1.1 AIMX 112 1,633.000 13:55:46 00480587113TRLO0.1.1 AIMX 64 1,634.000 13:57:44 00480587684TRLO0.1.1 AIMX 74 1,634.000 13:57:44 00480587683TRLO0.1.1 AIMX 22 1,634.000 13:57:44 00480587685TRLO0.1.1 AIMX 54 1,634.000 13:57:48 00480587707TRLO0.1.1 AIMX 23 1,634.000 13:57:50 00480587709TRLO0.1.1 AIMX 27 1,634.000 13:57:50 00480587710TRLO0.1.1 AIMX 3 1,634.000 13:57:52 00480587720TRLO0.1.1 AIMX 50 1,634.000 13:57:52 00480587719TRLO0.1.1 AIMX 53 1,634.000 13:57:52 00480587721TRLO0.1.1 AIMX 68 1,634.000 13:58:00 00480587738TRLO0.1.1 AIMX 12 1,634.000 13:58:00 00480587739TRLO0.1.1 AIMX 66 1,634.000 13:58:43 00480588121TRLO0.1.1 AIMX 14 1,634.000 13:58:43 00480588122TRLO0.1.1 AIMX 80 1,634.000 13:59:15 00480588240TRLO0.1.1 AIMX 10 1,634.000 13:59:52 00480588342TRLO0.1.1 AIMX 44 1,634.000 13:59:52 00480588341TRLO0.1.1 AIMX 80 1,634.000 13:59:52 00480588343TRLO0.1.1 AIMX 560 1,633.000 14:00:08 00480588407TRLO0.1.1 AIMX 17 1,633.000 14:00:08 00480588409TRLO0.1.1 AIMX 50 1,633.000 14:00:08 00480588408TRLO0.1.1 AIMX 111 1,633.000 14:00:09 00480588410TRLO0.1.1 AIMX 53 1,634.000 14:01:32 00480588735TRLO0.1.1 AIMX 23 1,634.000 14:01:54 00480588814TRLO0.1.1 AIMX 66 1,634.000 14:01:54 00480588815TRLO0.1.1 AIMX 138 1,634.000 14:01:54 00480588816TRLO0.1.1 AIMX 13 1,634.000 14:01:54 00480588817TRLO0.1.1 AIMX 54 1,634.000 14:02:14 00480588905TRLO0.1.1 AIMX 50 1,633.000 14:02:26 00480588935TRLO0.1.1 AIMX 160 1,634.000 14:03:46 00480589189TRLO0.1.1 AIMX 50 1,634.000 14:05:45 00480589589TRLO0.1.1 AIMX 80 1,634.000 14:05:47 00480589593TRLO0.1.1 AIMX 54 1,634.000 14:06:57 00480589826TRLO0.1.1 AIMX 43 1,634.000 14:07:04 00480589859TRLO0.1.1 AIMX 10 1,634.000 14:07:07 00480589867TRLO0.1.1 AIMX 37 1,634.000 14:07:07 00480589869TRLO0.1.1 AIMX 43 1,634.000 14:07:07 00480589868TRLO0.1.1 AIMX 80 1,633.000 14:08:54 00480590260TRLO0.1.1 AIMX 80 1,633.000 14:08:54 00480590261TRLO0.1.1 AIMX 160 1,633.000 14:08:54 00480590259TRLO0.1.1 AIMX 160 1,634.000 14:12:45 00480591339TRLO0.1.1 AIMX 50 1,634.000 14:12:57 00480591435TRLO0.1.1 AIMX 44 1,634.000 14:12:57 00480591437TRLO0.1.1 AIMX 196 1,634.000 14:12:57 00480591436TRLO0.1.1 AIMX 54 1,634.000 14:14:46 00480592203TRLO0.1.1 AIMX 10 1,634.000 14:14:46 00480592205TRLO0.1.1 AIMX 53 1,634.000 14:14:46 00480592204TRLO0.1.1 AIMX 56 1,634.000 14:14:46 00480592206TRLO0.1.1 AIMX 91 1,634.000 14:17:00 00480592876TRLO0.1.1 AIMX 45 1,634.000 14:17:00 00480592877TRLO0.1.1 AIMX 24 1,634.000 14:17:01 00480592883TRLO0.1.1 AIMX 50 1,634.000 14:18:16 00480593194TRLO0.1.1 AIMX 88 1,634.000 14:18:49 00480593372TRLO0.1.1 AIMX 51 1,634.000 14:18:50 00480593373TRLO0.1.1 AIMX 66 1,634.000 14:18:54 00480593389TRLO0.1.1 AIMX 60 1,634.000 14:19:03 00480593445TRLO0.1.1 AIMX 49 1,634.000 14:19:03 00480593446TRLO0.1.1 AIMX 64 1,634.000 14:19:03 00480593450TRLO0.1.1 AIMX 36 1,634.000 14:20:03 00480593657TRLO0.1.1 AIMX 43 1,634.000 14:20:03 00480593658TRLO0.1.1 AIMX 11 1,634.000 14:20:05 00480593664TRLO0.1.1 AIMX 31 1,634.000 14:20:05 00480593665TRLO0.1.1 AIMX 22 1,634.000 14:20:18 00480593736TRLO0.1.1 AIMX 45 1,634.000 14:20:18 00480593735TRLO0.1.1 AIMX 35 1,634.000 14:20:22 00480593774TRLO0.1.1 AIMX 9 1,634.000 14:22:31 00480594257TRLO0.1.1 AIMX 64 1,634.000 14:22:31 00480594256TRLO0.1.1 AIMX 87 1,634.000 14:22:31 00480594255TRLO0.1.1 AIMX 80 1,633.000 14:23:17 00480594410TRLO0.1.1 AIMX 80 1,633.000 14:24:59 00480594872TRLO0.1.1 AIMX 50 1,633.000 14:25:33 00480595023TRLO0.1.1 AIMX 19 1,633.000 14:26:34 00480595390TRLO0.1.1 AIMX 35 1,633.000 14:26:34 00480595391TRLO0.1.1 AIMX 35 1,633.000 14:26:40 00480595415TRLO0.1.1 AIMX 18 1,633.000 14:26:40 00480595416TRLO0.1.1 AIMX 18 1,633.000 14:26:48 00480595440TRLO0.1.1 AIMX 62 1,633.000 14:26:48 00480595439TRLO0.1.1 AIMX 50 1,631.000 14:31:44 00480598680TRLO0.1.1 AIMX 160 1,634.000 14:32:29 00480599417TRLO0.1.1 AIMX 560 1,634.000 14:32:29 00480599418TRLO0.1.1 AIMX 44 1,633.000 14:32:31 00480599432TRLO0.1.1 AIMX 9 1,633.000 14:32:33 00480599439TRLO0.1.1 AIMX 37 1,633.000 14:32:33 00480599438TRLO0.1.1 AIMX 17 1,633.000 14:32:34 00480599473TRLO0.1.1 AIMX 80 1,632.000 14:33:05 00480600071TRLO0.1.1 AIMX 80 1,631.000 14:34:06 00480601006TRLO0.1.1 AIMX 7 1,632.000 14:36:19 00480602848TRLO0.1.1 AIMX 43 1,632.000 14:36:19 00480602847TRLO0.1.1 AIMX 145 1,631.000 14:36:19 00480602849TRLO0.1.1 AIMX 15 1,631.000 14:38:39 00480604572TRLO0.1.1 AIMX 95 1,631.000 14:38:39 00480604571TRLO0.1.1 AIMX 53 1,631.000 14:38:39 00480604573TRLO0.1.1 AIMX 80 1,631.000 14:38:39 00480604574TRLO0.1.1 AIMX 145 1,631.000 14:38:39 00480604575TRLO0.1.1 AIMX 54 1,631.000 14:38:39 00480604576TRLO0.1.1 AIMX 80 1,631.000 14:38:39 00480604577TRLO0.1.1 AIMX 80 1,629.000 14:40:00 00480605623TRLO0.1.1 AIMX 80 1,628.000 14:40:24 00480605814TRLO0.1.1 AIMX 80 1,627.000 14:41:07 00480606124TRLO0.1.1 AIMX 50 1,627.000 14:41:33 00480606387TRLO0.1.1 AIMX 32 1,627.000 14:41:33 00480606388TRLO0.1.1 AIMX 41 1,627.000 14:41:39 00480606456TRLO0.1.1 AIMX 53 1,627.000 14:42:23 00480606834TRLO0.1.1 AIMX 54 1,627.000 14:42:23 00480606835TRLO0.1.1 AIMX 160 1,627.000 14:42:23 00480606836TRLO0.1.1 AIMX 167 1,626.000 14:44:55 00480608422TRLO0.1.1 AIMX 67 1,626.000 14:44:55 00480608423TRLO0.1.1 AIMX 30 1,630.000 14:48:55 00480610844TRLO0.1.1 AIMX 50 1,630.000 14:48:55 00480610845TRLO0.1.1 AIMX 17 1,630.000 14:49:01 00480610877TRLO0.1.1 AIMX 33 1,630.000 14:49:01 00480610878TRLO0.1.1 AIMX 1 1,630.000 14:49:03 00480610898TRLO0.1.1 AIMX 53 1,630.000 14:49:03 00480610899TRLO0.1.1 AIMX 53 1,630.000 14:49:18 00480611098TRLO0.1.1 AIMX 333 1,630.000 14:49:23 00480611128TRLO0.1.1 AIMX 160 1,628.000 14:49:51 00480611362TRLO0.1.1 AIMX 80 1,628.000 14:49:51 00480611363TRLO0.1.1 AIMX 50 1,630.000 14:51:19 00480612018TRLO0.1.1 AIMX 80 1,630.000 14:51:24 00480612044TRLO0.1.1 AIMX 2 1,630.000 14:51:34 00480612113TRLO0.1.1 AIMX 51 1,630.000 14:51:34 00480612114TRLO0.1.1 AIMX 1 1,630.000 14:51:34 00480612118TRLO0.1.1 AIMX 160 1,628.000 14:51:34 00480612123TRLO0.1.1 AIMX 53 1,630.000 14:53:28 00480612956TRLO0.1.1 AIMX 74 1,630.000 14:53:32 00480612990TRLO0.1.1 AIMX 71 1,630.000 14:53:32 00480612991TRLO0.1.1 AIMX 13 1,630.000 14:53:32 00480612992TRLO0.1.1 AIMX 2 1,630.000 14:53:32 00480612993TRLO0.1.1 AIMX 50 1,630.000 14:54:08 00480613221TRLO0.1.1 AIMX 160 1,630.000 14:54:28 00480613316TRLO0.1.1 AIMX 62 1,629.000 14:54:33 00480613356TRLO0.1.1 AIMX 18 1,629.000 14:54:33 00480613357TRLO0.1.1 AIMX 54 1,629.000 14:54:44 00480613404TRLO0.1.1 AIMX 45 1,629.000 14:55:35 00480613850TRLO0.1.1 AIMX 8 1,629.000 14:55:37 00480613860TRLO0.1.1 AIMX 240 1,630.000 14:55:51 00480613981TRLO0.1.1 AIMX 160 1,629.000 14:55:52 00480613983TRLO0.1.1 AIMX 51 1,628.000 14:57:01 00480614549TRLO0.1.1 AIMX 29 1,628.000 14:57:01 00480614550TRLO0.1.1 AIMX 50 1,627.000 14:58:02 00480615094TRLO0.1.1 AIMX 80 1,627.000 14:58:02 00480615095TRLO0.1.1 AIMX 160 1,627.000 14:58:02 00480615096TRLO0.1.1 AIMX 65 1,627.000 14:58:02 00480615097TRLO0.1.1 AIMX 54 1,627.000 14:59:57 00480615945TRLO0.1.1 AIMX 11 1,627.000 14:59:57 00480615947TRLO0.1.1 AIMX 15 1,627.000 14:59:57 00480615946TRLO0.1.1 AIMX 50 1,630.000 15:01:18 00480616993TRLO0.1.1 AIMX 400 1,630.000 15:01:18 00480616996TRLO0.1.1 AIMX 42 1,629.000 15:01:18 00480616997TRLO0.1.1 AIMX 5 1,631.000 15:03:13 00480618419TRLO0.1.1 AIMX 75 1,631.000 15:03:13 00480618420TRLO0.1.1 AIMX 68 1,631.000 15:03:13 00480618423TRLO0.1.1 AIMX 38 1,631.000 15:03:13 00480618427TRLO0.1.1 AIMX 42 1,631.000 15:03:13 00480618426TRLO0.1.1 AIMX 72 1,631.000 15:03:13 00480618424TRLO0.1.1 AIMX 140 1,631.000 15:03:13 00480618425TRLO0.1.1 AIMX 120 1,631.000 15:03:13 00480618428TRLO0.1.1 AIMX 53 1,629.000 15:03:13 00480618432TRLO0.1.1 AIMX 54 1,629.000 15:03:13 00480618431TRLO0.1.1 AIMX 50 1,629.000 15:04:53 00480619583TRLO0.1.1 AIMX 80 1,629.000 15:04:53 00480619582TRLO0.1.1 AIMX 80 1,629.000 15:04:53 00480619584TRLO0.1.1 AIMX 53 1,629.000 15:04:53 00480619587TRLO0.1.1 AIMX 54 1,629.000 15:04:53 00480619586TRLO0.1.1 AIMX 69 1,629.000 15:04:53 00480619585TRLO0.1.1 AIMX 11 1,629.000 15:04:53 00480619588TRLO0.1.1 AIMX 80 1,629.000 15:04:53 00480619589TRLO0.1.1 AIMX 160 1,629.000 15:06:26 00480620886TRLO0.1.1 AIMX 160 1,630.000 15:07:31 00480621532TRLO0.1.1 AIMX 21 1,630.000 15:07:31 00480621538TRLO0.1.1 AIMX 33 1,630.000 15:07:31 00480621540TRLO0.1.1 AIMX 50 1,630.000 15:07:31 00480621543TRLO0.1.1 AIMX 53 1,630.000 15:07:33 00480621552TRLO0.1.1 AIMX 80 1,630.000 15:08:04 00480621845TRLO0.1.1 AIMX 80 1,630.000 15:08:27 00480622084TRLO0.1.1 AIMX 80 1,630.000 15:08:27 00480622085TRLO0.1.1 AIMX 116 1,630.000 15:09:01 00480622508TRLO0.1.1 AIMX 44 1,630.000 15:09:01 00480622509TRLO0.1.1 AIMX 50 1,630.000 15:09:32 00480622994TRLO0.1.1 AIMX 54 1,630.000 15:09:35 00480623034TRLO0.1.1 AIMX 160 1,629.000 15:09:35 00480623035TRLO0.1.1 AIMX 53 1,628.000 15:09:52 00480623212TRLO0.1.1 AIMX 80 1,628.000 15:09:52 00480623211TRLO0.1.1 AIMX 80 1,628.000 15:09:52 00480623213TRLO0.1.1 AIMX 80 1,627.000 15:10:28 00480623644TRLO0.1.1 AIMX 80 1,627.000 15:13:08 00480625498TRLO0.1.1 AIMX 80 1,627.000 15:13:08 00480625499TRLO0.1.1 AIMX 80 1,627.000 15:13:08 00480625500TRLO0.1.1 AIMX 80 1,627.000 15:13:08 00480625501TRLO0.1.1 AIMX 50 1,630.000 15:13:59 00480626179TRLO0.1.1 AIMX 54 1,630.000 15:14:25 00480626457TRLO0.1.1 AIMX 21 1,630.000 15:14:32 00480626530TRLO0.1.1 AIMX 32 1,630.000 15:14:32 00480626531TRLO0.1.1 AIMX 80 1,630.000 15:14:44 00480626644TRLO0.1.1 AIMX 80 1,629.000 15:15:03 00480626780TRLO0.1.1 AIMX 15 1,629.000 15:15:03 00480626781TRLO0.1.1 AIMX 65 1,629.000 15:15:03 00480626784TRLO0.1.1 AIMX 25 1,629.000 15:17:00 00480627914TRLO0.1.1 AIMX 50 1,629.000 15:17:00 00480627915TRLO0.1.1 AIMX 85 1,629.000 15:17:00 00480627916TRLO0.1.1 AIMX 80 1,628.000 15:17:03 00480627967TRLO0.1.1 AIMX 80 1,628.000 15:17:03 00480627968TRLO0.1.1 AIMX 80 1,628.000 15:17:03 00480627969TRLO0.1.1 AIMX 240 1,629.000 15:19:14 00480629680TRLO0.1.1 AIMX 53 1,629.000 15:19:15 00480629690TRLO0.1.1 AIMX 50 1,629.000 15:19:56 00480630102TRLO0.1.1 AIMX 54 1,629.000 15:19:56 00480630103TRLO0.1.1 AIMX 80 1,629.000 15:19:56 00480630104TRLO0.1.1 AIMX 80 1,629.000 15:19:56 00480630105TRLO0.1.1 AIMX 320 1,630.000 15:21:27 00480631039TRLO0.1.1 AIMX 53 1,630.000 15:21:33 00480631108TRLO0.1.1 AIMX 50 1,630.000 15:21:47 00480631256TRLO0.1.1 AIMX 54 1,630.000 15:21:55 00480631437TRLO0.1.1 AIMX 160 1,630.000 15:22:40 00480632002TRLO0.1.1 AIMX 160 1,630.000 15:23:19 00480632436TRLO0.1.1 AIMX 50 1,630.000 15:23:38 00480632733TRLO0.1.1 AIMX 53 1,629.000 15:23:50 00480632960TRLO0.1.1 AIMX 80 1,629.000 15:23:50 00480632959TRLO0.1.1 AIMX 240 1,629.000 15:26:04 00480634713TRLO0.1.1 AIMX 54 1,629.000 15:26:04 00480634715TRLO0.1.1 AIMX 80 1,629.000 15:26:04 00480634717TRLO0.1.1 AIMX 80 1,629.000 15:26:04 00480634718TRLO0.1.1 AIMX 80 1,629.000 15:26:04 00480634719TRLO0.1.1 AIMX 80 1,629.000 15:26:04 00480634720TRLO0.1.1 AIMX 80 1,629.000 15:26:04 00480634721TRLO0.1.1 AIMX 50 1,629.000 15:26:04 00480634723TRLO0.1.1 AIMX 53 1,631.000 15:27:11 00480635617TRLO0.1.1 AIMX 60 1,631.000 15:27:59 00480636063TRLO0.1.1 AIMX 20 1,631.000 15:27:59 00480636064TRLO0.1.1 AIMX 54 1,630.000 15:28:36 00480636522TRLO0.1.1 AIMX 160 1,630.000 15:29:50 00480637367TRLO0.1.1 AIMX 80 1,629.000 15:30:54 00480638137TRLO0.1.1 AIMX 50 1,630.000 15:30:54 00480638136TRLO0.1.1 AIMX 80 1,629.000 15:31:16 00480638526TRLO0.1.1 AIMX 160 1,629.000 15:31:16 00480638525TRLO0.1.1 AIMX 80 1,629.000 15:31:16 00480638527TRLO0.1.1 AIMX 54 1,630.000 15:33:18 00480639882TRLO0.1.1 AIMX 240 1,630.000 15:33:19 00480639889TRLO0.1.1 AIMX 53 1,630.000 15:33:23 00480639934TRLO0.1.1 AIMX 50 1,630.000 15:35:01 00480640924TRLO0.1.1 AIMX 80 1,630.000 15:35:11 00480641062TRLO0.1.1 AIMX 160 1,629.000 15:35:55 00480641516TRLO0.1.1 AIMX 54 1,630.000 15:35:59 00480641545TRLO0.1.1 AIMX 80 1,630.000 15:36:00 00480641547TRLO0.1.1 AIMX 53 1,630.000 15:36:02 00480641572TRLO0.1.1 AIMX 83 1,630.000 15:37:53 00480642543TRLO0.1.1 AIMX 77 1,630.000 15:37:53 00480642544TRLO0.1.1 AIMX 56 1,630.000 15:39:17 00480643309TRLO0.1.1 AIMX 24 1,630.000 15:39:17 00480643310TRLO0.1.1 AIMX 80 1,630.000 15:39:17 00480643311TRLO0.1.1 AIMX 50 1,630.000 15:39:39 00480643557TRLO0.1.1 AIMX 104 1,630.000 15:40:27 00480645378TRLO0.1.1 AIMX 56 1,630.000 15:40:27 00480645390TRLO0.1.1 AIMX 54 1,630.000 15:40:40 00480645629TRLO0.1.1 AIMX 15 1,631.000 15:41:17 00480646863TRLO0.1.1 AIMX 17 1,631.000 15:41:17 00480646861TRLO0.1.1 AIMX 21 1,631.000 15:41:17 00480646862TRLO0.1.1 AIMX 5 1,632.000 15:41:51 00480647523TRLO0.1.1 AIMX 75 1,632.000 15:41:51 00480647524TRLO0.1.1 AIMX 80 1,632.000 15:41:51 00480647525TRLO0.1.1 AIMX 22 1,633.000 15:42:56 00480648244TRLO0.1.1 AIMX 19 1,635.000 15:43:04 00480648324TRLO0.1.1 AIMX 27 1,635.000 15:43:04 00480648326TRLO0.1.1 AIMX 61 1,635.000 15:43:04 00480648325TRLO0.1.1 AIMX 53 1,635.000 15:43:04 00480648327TRLO0.1.1 AIMX 138 1,634.000 15:44:03 00480649060TRLO0.1.1 AIMX 80 1,634.000 15:44:03 00480649062TRLO0.1.1 AIMX 80 1,634.000 15:44:03 00480649063TRLO0.1.1 AIMX 50 1,634.000 15:44:13 00480649173TRLO0.1.1 AIMX 80 1,633.000 15:44:35 00480649408TRLO0.1.1 AIMX 54 1,633.000 15:45:09 00480649828TRLO0.1.1 AIMX 53 1,633.000 15:45:20 00480649914TRLO0.1.1 AIMX 80 1,631.000 15:46:31 00480650610TRLO0.1.1 AIMX 28 1,631.000 15:46:31 00480650612TRLO0.1.1 AIMX 80 1,631.000 15:46:31 00480650611TRLO0.1.1 AIMX 80 1,631.000 15:46:31 00480650613TRLO0.1.1 AIMX 50 1,634.000 15:48:34 00480652044TRLO0.1.1 AIMX 20 1,634.000 15:48:37 00480652064TRLO0.1.1 AIMX 194 1,634.000 15:48:37 00480652065TRLO0.1.1 AIMX 78 1,634.000 15:48:37 00480652066TRLO0.1.1 AIMX 54 1,634.000 15:48:49 00480652154TRLO0.1.1 AIMX 5 1,634.000 15:48:53 00480652193TRLO0.1.1 AIMX 48 1,634.000 15:48:53 00480652194TRLO0.1.1 AIMX 160 1,633.000 15:49:06 00480652304TRLO0.1.1 AIMX 80 1,633.000 15:49:06 00480652305TRLO0.1.1 AIMX 80 1,633.000 15:50:06 00480652931TRLO0.1.1 AIMX 80 1,632.000 15:50:57 00480653771TRLO0.1.1 AIMX 15 1,632.000 15:53:22 00480655715TRLO0.1.1 AIMX 53 1,632.000 15:53:22 00480655716TRLO0.1.1 AIMX 39 1,632.000 15:53:22 00480655718TRLO0.1.1 AIMX 50 1,632.000 15:53:26 00480655756TRLO0.1.1 AIMX 241 1,632.000 15:53:26 00480655760TRLO0.1.1 AIMX 59 1,632.000 15:53:26 00480655762TRLO0.1.1 AIMX 20 1,632.000 15:53:30 00480655779TRLO0.1.1 AIMX 80 1,631.000 15:54:52 00480656648TRLO0.1.1 AIMX 80 1,631.000 15:54:52 00480656649TRLO0.1.1 AIMX 80 1,631.000 15:54:52 00480656650TRLO0.1.1 AIMX 50 1,631.000 15:56:03 00480657727TRLO0.1.1 AIMX 54 1,631.000 15:56:43 00480658155TRLO0.1.1 AIMX 53 1,631.000 15:56:49 00480658259TRLO0.1.1 AIMX 240 1,631.000 15:56:50 00480658264TRLO0.1.1 AIMX 80 1,631.000 15:58:12 00480659260TRLO0.1.1 AIMX 80 1,634.000 15:58:39 00480659559TRLO0.1.1 AIMX 80 1,633.000 15:58:40 00480659564TRLO0.1.1 AIMX 50 1,633.000 15:59:11 00480660016TRLO0.1.1 AIMX 240 1,633.000 15:59:11 00480660015TRLO0.1.1 AIMX 54 1,634.000 16:00:15 00480661349TRLO0.1.1 AIMX 53 1,634.000 16:00:18 00480661371TRLO0.1.1 AIMX 80 1,634.000 16:01:14 00480662131TRLO0.1.1 AIMX 80 1,634.000 16:01:14 00480662132TRLO0.1.1 AIMX 480 1,634.000 16:04:29 00480665492TRLO0.1.1 AIMX 50 1,634.000 16:04:37 00480665558TRLO0.1.1 AIMX 14 1,634.000 16:05:05 00480665785TRLO0.1.1 AIMX 40 1,634.000 16:05:05 00480665786TRLO0.1.1 AIMX 27 1,634.000 16:05:43 00480666204TRLO0.1.1 AIMX 53 1,634.000 16:05:43 00480666203TRLO0.1.1 AIMX 133 1,634.000 16:05:55 00480666306TRLO0.1.1 AIMX 80 1,634.000 16:05:55 00480666307TRLO0.1.1 AIMX 80 1,634.000 16:05:55 00480666308TRLO0.1.1 AIMX 80 1,631.000 16:06:10 00480666458TRLO0.1.1 AIMX 80 1,632.000 16:06:35 00480666833TRLO0.1.1 AIMX 50 1,632.000 16:07:21 00480667467TRLO0.1.1 AIMX 80 1,632.000 16:07:21 00480667466TRLO0.1.1 AIMX 80 1,632.000 16:07:21 00480667468TRLO0.1.1 AIMX 80 1,632.000 16:07:21 00480667469TRLO0.1.1 AIMX 54 1,632.000 16:07:30 00480667530TRLO0.1.1 AIMX 53 1,632.000 16:07:37 00480667594TRLO0.1.1 AIMX 55 1,632.000 16:08:50 00480668280TRLO0.1.1 AIMX 25 1,632.000 16:08:51 00480668284TRLO0.1.1 AIMX 80 1,631.000 16:09:04 00480668430TRLO0.1.1 AIMX 240 1,631.000 16:09:04 00480668431TRLO0.1.1 AIMX 39 1,632.000 16:09:35 00480668745TRLO0.1.1 AIMX 11 1,632.000 16:09:35 00480668748TRLO0.1.1 AIMX 13 1,632.000 16:09:56 00480668974TRLO0.1.1 AIMX 54 1,632.000 16:09:56 00480668973TRLO0.1.1 AIMX 40 1,632.000 16:09:57 00480668986TRLO0.1.1 AIMX 90 1,632.000 16:09:57 00480668987TRLO0.1.1 AIMX 40 1,632.000 16:09:58 00480668998TRLO0.1.1 AIMX 30 1,632.000 16:10:02 00480669067TRLO0.1.1 AIMX 43 1,632.000 16:10:02 00480669068TRLO0.1.1 AIMX 80 1,631.000 16:11:35 00480670309TRLO0.1.1 AIMX 80 1,631.000 16:11:35 00480670311TRLO0.1.1 AIMX 117 1,631.000 16:11:35 00480670310TRLO0.1.1 AIMX 50 1,631.000 16:12:51 00480671021TRLO0.1.1 AIMX 80 1,632.000 16:14:46 00480672093TRLO0.1.1 AIMX 270 1,632.000 16:14:46 00480672094TRLO0.1.1 AIMX 50 1,632.000 16:14:46 00480672095TRLO0.1.1 AIMX 53 1,632.000 16:14:52 00480672147TRLO0.1.1 AIMX 20 1,632.000 16:14:56 00480672185TRLO0.1.1 AIMX 34 1,632.000 16:14:56 00480672183TRLO0.1.1 AIMX 329 1,631.000 16:15:01 00480672241TRLO0.1.1 AIMX 111 1,632.000 16:15:02 00480672264TRLO0.1.1 AIMX 173 1,631.000 16:15:08 00480672340TRLO0.1.1 AIMX 131 1,633.000 16:16:38 00480673413TRLO0.1.1 AIMX 544 1,633.000 16:17:11 00480674070TRLO0.1.1 AIMX 13 1,633.000 16:17:12 00480674095TRLO0.1.1 AIMX 45 1,633.000 16:17:12 00480674097TRLO0.1.1 AIMX 87 1,633.000 16:17:12 00480674096TRLO0.1.1 AIMX 38 1,632.000 16:17:21 00480674197TRLO0.1.1 AIMX 94 1,632.000 16:17:53 00480674500TRLO0.1.1 AIMX 39 1,632.000 16:17:54 00480674514TRLO0.1.1 AIMX 19 1,631.000 16:19:12 00480675586TRLO0.1.1 AIMX 61 1,631.000 16:19:50 00480675997TRLO0.1.1 AIMX 40 1,631.000 16:19:50 00480675998TRLO0.1.1 AIMX 116 1,631.000 16:19:50 00480675999TRLO0.1.1 AIMX 17 1,631.000 16:20:30 00480676513TRLO0.1.1 AIMX 38 1,631.000 16:20:30 00480676515TRLO0.1.1 AIMX 42 1,631.000 16:20:30 00480676514TRLO0.1.1 AIMX 152 1,631.000 16:20:30 00480676516TRLO0.1.1 AIMX 35 1,629.000 16:21:40 00480677620TRLO0.1.1 AIMX 101 1,629.000 16:21:40 00480677619TRLO0.1.1 AIMX 174 1,629.000 16:22:02 00480677957TRLO0.1.1 AIMX 45 1,630.000 16:22:08 00480678045TRLO0.1.1 AIMX 41 1,630.000 16:22:52 00480678530TRLO0.1.1 AIMX 38 1,630.000 16:23:04 00480678646TRLO0.1.1 AIMX 115 1,630.000 16:23:04 00480678647TRLO0.1.1 AIMX 123 1,630.000 16:24:05 00480679394TRLO0.1.1 AIMX 129 1,630.000 16:24:05 00480679395TRLO0.1.1 AIMX 41 1,630.000 16:24:46 00480679849TRLO0.1.1 AIMX 38 1,630.000 16:24:47 00480679850TRLO0.1.1 AIMX 110 1,630.000 16:24:47 00480679851TRLO0.1.1 AIMX 41 1,630.000 16:24:47 00480679852TRLO0.1.1 AIMX 9 1,629.000 16:26:13 00480681090TRLO0.1.1 AIMX 13 1,629.000 16:26:13 00480681089TRLO0.1.1 AIMX 7 1,629.000 16:26:13 00480681091TRLO0.1.1 AIMX 178 1,629.000 16:26:13 00480681092TRLO0.1.1 AIMX 115 1,629.000 16:29:43 00480683702TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 207,261,812 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,261,812 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDDFMFEISEIW
Recent news on Jet2
See all newsREG - Jet2 PLC - Total Voting Rights
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement