REG - Jet2 PLC - Transaction in Own Shares
04/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7212Ta&default-theme=true RNS Number : 7212T Jet2 PLC 04 August 2025 4 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 90,816 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 1 August 2025 Number of ordinary shares of £0.0125 purchased: 90,816 Highest price paid per share (£): 16.3300 Lowest price paid per share (£): 15.9200 Volume weighted average price paid per share (£): 16.1022 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 1 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 90,816 16.1022 15.9200 16.3300 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 54 1,626.000 08:03:06 00480827706TRLO0.1.1 AIMX 666 1,626.000 08:03:06 00480827707TRLO0.1.1 AIMX 54 1,629.000 08:03:10 00480827740TRLO0.1.1 AIMX 51 1,629.000 08:03:11 00480827741TRLO0.1.1 AIMX 54 1,630.000 08:04:07 00480828104TRLO0.1.1 AIMX 180 1,630.000 08:04:07 00480828103TRLO0.1.1 AIMX 47 1,627.000 08:04:12 00480828133TRLO0.1.1 AIMX 51 1,624.000 08:05:38 00480828709TRLO0.1.1 AIMX 47 1,624.000 08:05:38 00480828713TRLO0.1.1 AIMX 54 1,624.000 08:05:38 00480828711TRLO0.1.1 AIMX 54 1,624.000 08:05:38 00480828712TRLO0.1.1 AIMX 360 1,624.000 08:05:38 00480828710TRLO0.1.1 AIMX 90 1,622.000 08:06:25 00480829061TRLO0.1.1 AIMX 270 1,623.000 08:07:17 00480829377TRLO0.1.1 AIMX 51 1,624.000 08:07:48 00480829517TRLO0.1.1 AIMX 54 1,624.000 08:07:49 00480829526TRLO0.1.1 AIMX 2 1,624.000 08:07:57 00480829556TRLO0.1.1 AIMX 360 1,630.000 08:09:46 00480830211TRLO0.1.1 AIMX 52 1,628.000 08:09:49 00480830227TRLO0.1.1 AIMX 70 1,628.000 08:10:25 00480830374TRLO0.1.1 AIMX 110 1,628.000 08:10:25 00480830373TRLO0.1.1 AIMX 51 1,629.000 08:11:27 00480830740TRLO0.1.1 AIMX 54 1,629.000 08:11:27 00480830741TRLO0.1.1 AIMX 54 1,629.000 08:12:03 00480830859TRLO0.1.1 AIMX 270 1,629.000 08:12:41 00480831063TRLO0.1.1 AIMX 54 1,630.000 08:15:23 00480831688TRLO0.1.1 AIMX 51 1,630.000 08:15:23 00480831689TRLO0.1.1 AIMX 54 1,630.000 08:16:02 00480831865TRLO0.1.1 AIMX 450 1,630.000 08:16:02 00480831866TRLO0.1.1 AIMX 47 1,627.000 08:16:14 00480831919TRLO0.1.1 AIMX 180 1,629.000 08:18:49 00480832920TRLO0.1.1 AIMX 94 1,627.000 08:19:35 00480833315TRLO0.1.1 AIMX 49 1,627.000 08:19:35 00480833316TRLO0.1.1 AIMX 82 1,627.000 08:19:53 00480833476TRLO0.1.1 AIMX 49 1,627.000 08:19:55 00480833496TRLO0.1.1 AIMX 21 1,627.000 08:20:33 00480833855TRLO0.1.1 AIMX 54 1,627.000 08:20:33 00480833857TRLO0.1.1 AIMX 90 1,627.000 08:20:33 00480833856TRLO0.1.1 AIMX 30 1,627.000 08:21:00 00480834013TRLO0.1.1 AIMX 18 1,627.000 08:21:00 00480834016TRLO0.1.1 AIMX 47 1,627.000 08:21:00 00480834014TRLO0.1.1 AIMX 90 1,627.000 08:21:00 00480834015TRLO0.1.1 AIMX 36 1,627.000 08:21:00 00480834018TRLO0.1.1 AIMX 450 1,631.000 08:23:03 00480834840TRLO0.1.1 AIMX 90 1,630.000 08:23:42 00480835343TRLO0.1.1 AIMX 54 1,630.000 08:23:45 00480835477TRLO0.1.1 AIMX 51 1,630.000 08:23:48 00480835514TRLO0.1.1 AIMX 24 1,631.000 08:24:34 00480836065TRLO0.1.1 AIMX 30 1,631.000 08:24:34 00480836066TRLO0.1.1 AIMX 115 1,632.000 08:26:01 00480838089TRLO0.1.1 AIMX 200 1,632.000 08:26:01 00480838090TRLO0.1.1 AIMX 135 1,632.000 08:26:09 00480838169TRLO0.1.1 AIMX 54 1,632.000 08:27:03 00480838577TRLO0.1.1 AIMX 51 1,632.000 08:27:05 00480838590TRLO0.1.1 AIMX 90 1,631.000 08:27:17 00480838681TRLO0.1.1 AIMX 54 1,631.000 08:27:23 00480838730TRLO0.1.1 AIMX 80 1,630.000 08:29:04 00480839399TRLO0.1.1 AIMX 370 1,630.000 08:29:04 00480839398TRLO0.1.1 AIMX 54 1,631.000 08:30:28 00480840120TRLO0.1.1 AIMX 51 1,632.000 08:30:44 00480840290TRLO0.1.1 AIMX 54 1,632.000 08:30:45 00480840295TRLO0.1.1 AIMX 450 1,632.000 08:31:05 00480840529TRLO0.1.1 AIMX 51 1,633.000 08:32:21 00480840970TRLO0.1.1 AIMX 54 1,633.000 08:34:11 00480841895TRLO0.1.1 AIMX 450 1,633.000 08:34:11 00480841894TRLO0.1.1 AIMX 54 1,633.000 08:34:11 00480841896TRLO0.1.1 AIMX 180 1,633.000 08:34:11 00480841897TRLO0.1.1 AIMX 180 1,633.000 08:34:11 00480841898TRLO0.1.1 AIMX 5 1,633.000 08:34:37 00480842070TRLO0.1.1 AIMX 46 1,633.000 08:34:37 00480842069TRLO0.1.1 AIMX 21 1,632.000 08:34:42 00480842089TRLO0.1.1 AIMX 5 1,633.000 08:36:20 00480842913TRLO0.1.1 AIMX 42 1,633.000 08:36:20 00480842914TRLO0.1.1 AIMX 7 1,633.000 08:36:20 00480842915TRLO0.1.1 AIMX 429 1,633.000 08:38:58 00480843785TRLO0.1.1 AIMX 54 1,633.000 08:38:58 00480843786TRLO0.1.1 AIMX 54 1,633.000 08:38:58 00480843787TRLO0.1.1 AIMX 51 1,633.000 08:38:58 00480843790TRLO0.1.1 AIMX 180 1,633.000 08:38:58 00480843788TRLO0.1.1 AIMX 180 1,633.000 08:38:58 00480843789TRLO0.1.1 AIMX 54 1,631.000 08:39:26 00480843899TRLO0.1.1 AIMX 90 1,631.000 08:39:26 00480843900TRLO0.1.1 AIMX 90 1,629.000 08:40:36 00480844264TRLO0.1.1 AIMX 40 1,627.000 08:40:40 00480844290TRLO0.1.1 AIMX 47 1,627.000 08:40:40 00480844288TRLO0.1.1 AIMX 47 1,627.000 08:40:40 00480844289TRLO0.1.1 AIMX 7 1,627.000 08:40:56 00480844355TRLO0.1.1 AIMX 47 1,627.000 08:40:56 00480844357TRLO0.1.1 AIMX 88 1,627.000 08:40:56 00480844356TRLO0.1.1 AIMX 90 1,627.000 08:40:56 00480844358TRLO0.1.1 AIMX 6 1,627.000 08:41:06 00480844416TRLO0.1.1 AIMX 90 1,627.000 08:41:06 00480844415TRLO0.1.1 AIMX 54 1,627.000 08:41:59 00480844648TRLO0.1.1 AIMX 51 1,627.000 08:42:02 00480844667TRLO0.1.1 AIMX 47 1,626.000 08:42:20 00480844790TRLO0.1.1 AIMX 90 1,626.000 08:42:20 00480844789TRLO0.1.1 AIMX 54 1,626.000 08:42:38 00480844914TRLO0.1.1 AIMX 90 1,626.000 08:42:38 00480844915TRLO0.1.1 AIMX 360 1,628.000 08:45:35 00480845835TRLO0.1.1 AIMX 17 1,628.000 08:46:03 00480846004TRLO0.1.1 AIMX 9 1,628.000 08:46:03 00480846005TRLO0.1.1 AIMX 25 1,628.000 08:46:52 00480846203TRLO0.1.1 AIMX 54 1,628.000 08:46:52 00480846204TRLO0.1.1 AIMX 54 1,628.000 08:46:52 00480846206TRLO0.1.1 AIMX 90 1,628.000 08:46:52 00480846205TRLO0.1.1 AIMX 47 1,627.000 08:48:50 00480846676TRLO0.1.1 AIMX 360 1,628.000 08:48:50 00480846675TRLO0.1.1 AIMX 51 1,626.000 08:50:33 00480847331TRLO0.1.1 AIMX 7 1,627.000 08:50:55 00480847414TRLO0.1.1 AIMX 25 1,627.000 08:50:55 00480847413TRLO0.1.1 AIMX 238 1,627.000 08:51:03 00480847432TRLO0.1.1 AIMX 47 1,627.000 08:51:03 00480847433TRLO0.1.1 AIMX 54 1,627.000 08:51:06 00480847461TRLO0.1.1 AIMX 54 1,627.000 08:51:24 00480847576TRLO0.1.1 AIMX 180 1,625.000 08:52:15 00480847881TRLO0.1.1 AIMX 90 1,627.000 08:53:53 00480848294TRLO0.1.1 AIMX 90 1,625.000 08:54:59 00480848544TRLO0.1.1 AIMX 47 1,626.000 08:57:51 00480849373TRLO0.1.1 AIMX 51 1,626.000 08:57:51 00480849375TRLO0.1.1 AIMX 54 1,626.000 08:57:51 00480849374TRLO0.1.1 AIMX 54 1,626.000 08:57:51 00480849376TRLO0.1.1 AIMX 180 1,626.000 08:57:51 00480849377TRLO0.1.1 AIMX 56 1,625.000 09:00:15 00480850081TRLO0.1.1 AIMX 78 1,625.000 09:00:15 00480850083TRLO0.1.1 AIMX 226 1,625.000 09:00:15 00480850082TRLO0.1.1 AIMX 51 1,624.000 09:01:46 00480850545TRLO0.1.1 AIMX 54 1,624.000 09:01:54 00480850589TRLO0.1.1 AIMX 47 1,624.000 09:02:00 00480850615TRLO0.1.1 AIMX 90 1,622.000 09:02:03 00480850634TRLO0.1.1 AIMX 54 1,624.000 09:04:08 00480851198TRLO0.1.1 AIMX 450 1,623.000 09:04:08 00480851199TRLO0.1.1 AIMX 90 1,621.000 09:05:30 00480851609TRLO0.1.1 AIMX 51 1,621.000 09:08:18 00480852385TRLO0.1.1 AIMX 54 1,621.000 09:08:18 00480852386TRLO0.1.1 AIMX 180 1,621.000 09:08:18 00480852387TRLO0.1.1 AIMX 47 1,621.000 09:08:18 00480852388TRLO0.1.1 AIMX 54 1,621.000 09:08:18 00480852389TRLO0.1.1 AIMX 41 1,617.000 09:09:04 00480852581TRLO0.1.1 AIMX 41 1,617.000 09:09:04 00480852582TRLO0.1.1 AIMX 82 1,617.000 09:09:04 00480852583TRLO0.1.1 AIMX 180 1,617.000 09:09:04 00480852584TRLO0.1.1 AIMX 41 1,617.000 09:09:04 00480852586TRLO0.1.1 AIMX 41 1,617.000 09:09:04 00480852587TRLO0.1.1 AIMX 410 1,617.000 09:09:04 00480852585TRLO0.1.1 AIMX 41 1,617.000 09:11:13 00480853139TRLO0.1.1 AIMX 7 1,617.000 09:11:42 00480853304TRLO0.1.1 AIMX 86 1,617.000 09:11:42 00480853305TRLO0.1.1 AIMX 87 1,617.000 09:11:42 00480853306TRLO0.1.1 AIMX 90 1,615.000 09:12:44 00480853653TRLO0.1.1 AIMX 41 1,615.000 09:12:44 00480853654TRLO0.1.1 AIMX 41 1,615.000 09:12:44 00480853655TRLO0.1.1 AIMX 51 1,615.000 09:13:15 00480853739TRLO0.1.1 AIMX 54 1,615.000 09:13:24 00480853794TRLO0.1.1 AIMX 47 1,615.000 09:13:40 00480853845TRLO0.1.1 AIMX 64 1,614.000 09:14:41 00480854095TRLO0.1.1 AIMX 99 1,614.000 09:14:41 00480854096TRLO0.1.1 AIMX 17 1,615.000 09:14:41 00480854097TRLO0.1.1 AIMX 54 1,615.000 09:14:48 00480854134TRLO0.1.1 AIMX 90 1,614.000 09:17:08 00480854801TRLO0.1.1 AIMX 78 1,614.000 09:17:26 00480854896TRLO0.1.1 AIMX 102 1,617.000 09:19:15 00480855330TRLO0.1.1 AIMX 90 1,616.000 09:20:07 00480855564TRLO0.1.1 AIMX 41 1,615.000 09:20:25 00480855681TRLO0.1.1 AIMX 12 1,615.000 09:21:16 00480856028TRLO0.1.1 AIMX 39 1,615.000 09:21:16 00480856027TRLO0.1.1 AIMX 54 1,615.000 09:22:00 00480856253TRLO0.1.1 AIMX 72 1,615.000 09:22:00 00480856254TRLO0.1.1 AIMX 108 1,615.000 09:22:11 00480856315TRLO0.1.1 AIMX 47 1,615.000 09:22:11 00480856316TRLO0.1.1 AIMX 54 1,615.000 09:22:37 00480856458TRLO0.1.1 AIMX 58 1,614.000 09:24:29 00480857108TRLO0.1.1 AIMX 212 1,614.000 09:24:29 00480857109TRLO0.1.1 AIMX 41 1,614.000 09:25:54 00480857611TRLO0.1.1 AIMX 180 1,614.000 09:25:54 00480857610TRLO0.1.1 AIMX 51 1,613.000 09:26:28 00480857815TRLO0.1.1 AIMX 11 1,613.000 09:26:35 00480857837TRLO0.1.1 AIMX 12 1,613.000 09:26:35 00480857838TRLO0.1.1 AIMX 47 1,614.000 09:27:09 00480858051TRLO0.1.1 AIMX 180 1,614.000 09:27:09 00480858052TRLO0.1.1 AIMX 54 1,615.000 09:30:02 00480858967TRLO0.1.1 AIMX 90 1,615.000 09:30:02 00480858968TRLO0.1.1 AIMX 180 1,615.000 09:30:02 00480858969TRLO0.1.1 AIMX 41 1,615.000 09:30:15 00480859079TRLO0.1.1 AIMX 90 1,614.000 09:30:38 00480859182TRLO0.1.1 AIMX 51 1,614.000 09:31:35 00480859538TRLO0.1.1 AIMX 85 1,614.000 09:31:46 00480859667TRLO0.1.1 AIMX 90 1,612.000 09:31:52 00480859725TRLO0.1.1 AIMX 21 1,617.000 09:34:15 00480860926TRLO0.1.1 AIMX 159 1,617.000 09:34:15 00480860927TRLO0.1.1 AIMX 22 1,617.000 09:34:15 00480860928TRLO0.1.1 AIMX 25 1,617.000 09:34:15 00480860929TRLO0.1.1 AIMX 3 1,617.000 09:34:17 00480860936TRLO0.1.1 AIMX 51 1,617.000 09:34:17 00480860937TRLO0.1.1 AIMX 90 1,616.000 09:35:59 00480861838TRLO0.1.1 AIMX 25 1,616.000 09:38:09 00480862594TRLO0.1.1 AIMX 20 1,616.000 09:38:09 00480862595TRLO0.1.1 AIMX 3 1,616.000 09:38:09 00480862596TRLO0.1.1 AIMX 41 1,616.000 09:38:23 00480862661TRLO0.1.1 AIMX 132 1,616.000 09:38:23 00480862662TRLO0.1.1 AIMX 47 1,618.000 09:42:30 00480864425TRLO0.1.1 AIMX 54 1,618.000 09:42:30 00480864426TRLO0.1.1 AIMX 450 1,618.000 09:42:30 00480864424TRLO0.1.1 AIMX 51 1,618.000 09:42:30 00480864428TRLO0.1.1 AIMX 54 1,618.000 09:42:30 00480864427TRLO0.1.1 AIMX 41 1,617.000 09:43:40 00480864872TRLO0.1.1 AIMX 90 1,615.000 09:43:55 00480865003TRLO0.1.1 AIMX 54 1,615.000 09:45:00 00480865523TRLO0.1.1 AIMX 90 1,615.000 09:45:00 00480865522TRLO0.1.1 AIMX 51 1,615.000 09:45:00 00480865524TRLO0.1.1 AIMX 180 1,615.000 09:45:00 00480865525TRLO0.1.1 AIMX 47 1,615.000 09:45:00 00480865526TRLO0.1.1 AIMX 2 1,614.000 09:46:10 00480865954TRLO0.1.1 AIMX 34 1,614.000 09:46:10 00480865953TRLO0.1.1 AIMX 4 1,614.000 09:46:10 00480865956TRLO0.1.1 AIMX 14 1,614.000 09:46:10 00480865955TRLO0.1.1 AIMX 53 1,614.000 09:46:52 00480866223TRLO0.1.1 AIMX 37 1,614.000 09:47:39 00480866535TRLO0.1.1 AIMX 90 1,612.000 09:48:26 00480866764TRLO0.1.1 AIMX 90 1,609.000 09:50:00 00480867151TRLO0.1.1 AIMX 41 1,609.000 09:50:10 00480867229TRLO0.1.1 AIMX 90 1,609.000 09:50:10 00480867230TRLO0.1.1 AIMX 29 1,609.000 09:51:14 00480867561TRLO0.1.1 AIMX 51 1,609.000 09:51:14 00480867560TRLO0.1.1 AIMX 25 1,609.000 09:51:14 00480867562TRLO0.1.1 AIMX 180 1,609.000 09:51:14 00480867563TRLO0.1.1 AIMX 47 1,609.000 09:51:22 00480867628TRLO0.1.1 AIMX 54 1,611.000 09:53:02 00480868186TRLO0.1.1 AIMX 180 1,611.000 09:53:29 00480868342TRLO0.1.1 AIMX 90 1,611.000 09:54:20 00480868561TRLO0.1.1 AIMX 90 1,611.000 09:54:32 00480868643TRLO0.1.1 AIMX 41 1,613.000 09:55:05 00480868812TRLO0.1.1 AIMX 51 1,613.000 09:56:17 00480869172TRLO0.1.1 AIMX 54 1,613.000 09:56:17 00480869173TRLO0.1.1 AIMX 90 1,613.000 09:56:17 00480869171TRLO0.1.1 AIMX 47 1,613.000 09:56:32 00480869235TRLO0.1.1 AIMX 6 1,613.000 09:57:46 00480869611TRLO0.1.1 AIMX 48 1,613.000 09:57:46 00480869610TRLO0.1.1 AIMX 360 1,611.000 09:58:53 00480869958TRLO0.1.1 AIMX 180 1,610.000 10:00:44 00480870640TRLO0.1.1 AIMX 41 1,612.000 10:02:19 00480871186TRLO0.1.1 AIMX 90 1,612.000 10:02:19 00480871187TRLO0.1.1 AIMX 51 1,612.000 10:02:52 00480871508TRLO0.1.1 AIMX 52 1,613.000 10:03:16 00480871627TRLO0.1.1 AIMX 2 1,613.000 10:03:16 00480871628TRLO0.1.1 AIMX 47 1,613.000 10:03:42 00480871722TRLO0.1.1 AIMX 90 1,612.000 10:04:42 00480872271TRLO0.1.1 AIMX 22 1,610.000 10:05:57 00480872812TRLO0.1.1 AIMX 32 1,610.000 10:05:57 00480872811TRLO0.1.1 AIMX 90 1,610.000 10:06:31 00480873020TRLO0.1.1 AIMX 180 1,609.000 10:08:24 00480873644TRLO0.1.1 AIMX 41 1,609.000 10:10:18 00480874374TRLO0.1.1 AIMX 90 1,609.000 10:10:39 00480874528TRLO0.1.1 AIMX 51 1,608.000 10:11:31 00480874777TRLO0.1.1 AIMX 54 1,608.000 10:11:44 00480874836TRLO0.1.1 AIMX 47 1,609.000 10:13:01 00480875393TRLO0.1.1 AIMX 117 1,609.000 10:13:01 00480875395TRLO0.1.1 AIMX 153 1,609.000 10:13:01 00480875394TRLO0.1.1 AIMX 54 1,609.000 10:13:33 00480875598TRLO0.1.1 AIMX 74 1,609.000 10:17:09 00480876799TRLO0.1.1 AIMX 106 1,609.000 10:17:09 00480876798TRLO0.1.1 AIMX 41 1,609.000 10:17:09 00480876800TRLO0.1.1 AIMX 180 1,609.000 10:17:09 00480876801TRLO0.1.1 AIMX 54 1,611.000 10:18:38 00480877298TRLO0.1.1 AIMX 51 1,611.000 10:18:39 00480877308TRLO0.1.1 AIMX 47 1,611.000 10:18:41 00480877315TRLO0.1.1 AIMX 180 1,611.000 10:19:02 00480877411TRLO0.1.1 AIMX 54 1,609.000 10:20:28 00480877793TRLO0.1.1 AIMX 90 1,609.000 10:20:28 00480877794TRLO0.1.1 AIMX 90 1,608.000 10:21:31 00480878257TRLO0.1.1 AIMX 41 1,609.000 10:24:45 00480879267TRLO0.1.1 AIMX 47 1,609.000 10:25:56 00480879652TRLO0.1.1 AIMX 51 1,609.000 10:25:56 00480879650TRLO0.1.1 AIMX 54 1,609.000 10:25:56 00480879651TRLO0.1.1 AIMX 54 1,609.000 10:25:56 00480879654TRLO0.1.1 AIMX 450 1,609.000 10:25:56 00480879653TRLO0.1.1 AIMX 180 1,609.000 10:25:56 00480879655TRLO0.1.1 AIMX 35 1,607.000 10:26:01 00480879717TRLO0.1.1 AIMX 124 1,607.000 10:26:01 00480879718TRLO0.1.1 AIMX 21 1,609.000 10:27:52 00480880452TRLO0.1.1 AIMX 30 1,609.000 10:27:52 00480880453TRLO0.1.1 AIMX 19 1,609.000 10:28:03 00480880533TRLO0.1.1 AIMX 22 1,609.000 10:28:03 00480880532TRLO0.1.1 AIMX 7 1,609.000 10:28:04 00480880543TRLO0.1.1 AIMX 23 1,609.000 10:28:04 00480880544TRLO0.1.1 AIMX 24 1,609.000 10:28:04 00480880545TRLO0.1.1 AIMX 54 1,610.000 10:30:19 00480881375TRLO0.1.1 AIMX 540 1,610.000 10:30:19 00480881386TRLO0.1.1 AIMX 47 1,610.000 10:30:22 00480881407TRLO0.1.1 AIMX 90 1,609.000 10:30:52 00480881733TRLO0.1.1 AIMX 41 1,608.000 10:31:35 00480882147TRLO0.1.1 AIMX 82 1,607.000 10:31:56 00480882391TRLO0.1.1 AIMX 126 1,607.000 10:32:00 00480882485TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883715TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883716TRLO0.1.1 AIMX 263 1,607.000 10:34:35 00480883714TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883718TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883719TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883720TRLO0.1.1 AIMX 70 1,607.000 10:34:35 00480883717TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883721TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883722TRLO0.1.1 AIMX 35 1,607.000 10:34:35 00480883723TRLO0.1.1 AIMX 51 1,607.000 10:34:35 00480883726TRLO0.1.1 AIMX 54 1,607.000 10:34:35 00480883727TRLO0.1.1 AIMX 70 1,607.000 10:34:35 00480883724TRLO0.1.1 AIMX 90 1,607.000 10:34:35 00480883725TRLO0.1.1 AIMX 47 1,607.000 10:34:35 00480883729TRLO0.1.1 AIMX 180 1,607.000 10:34:35 00480883728TRLO0.1.1 AIMX 54 1,607.000 10:35:36 00480884312TRLO0.1.1 AIMX 70 1,607.000 10:36:28 00480884740TRLO0.1.1 AIMX 17 1,607.000 10:36:53 00480884916TRLO0.1.1 AIMX 32 1,607.000 10:36:53 00480884917TRLO0.1.1 AIMX 131 1,607.000 10:36:53 00480884918TRLO0.1.1 AIMX 90 1,607.000 10:38:49 00480885941TRLO0.1.1 AIMX 41 1,607.000 10:39:41 00480886244TRLO0.1.1 AIMX 51 1,607.000 10:40:36 00480886623TRLO0.1.1 AIMX 35 1,607.000 10:40:40 00480886635TRLO0.1.1 AIMX 54 1,607.000 10:40:45 00480886694TRLO0.1.1 AIMX 47 1,607.000 10:40:52 00480886739TRLO0.1.1 AIMX 19 1,607.000 10:41:02 00480886812TRLO0.1.1 AIMX 231 1,607.000 10:41:02 00480886813TRLO0.1.1 AIMX 20 1,607.000 10:41:02 00480886814TRLO0.1.1 AIMX 54 1,607.000 10:41:42 00480887203TRLO0.1.1 AIMX 41 1,607.000 10:42:38 00480887534TRLO0.1.1 AIMX 450 1,607.000 10:42:51 00480887573TRLO0.1.1 AIMX 74 1,607.000 10:43:14 00480887745TRLO0.1.1 AIMX 16 1,607.000 10:43:14 00480887746TRLO0.1.1 AIMX 51 1,607.000 10:43:19 00480887784TRLO0.1.1 AIMX 35 1,607.000 10:43:26 00480887833TRLO0.1.1 AIMX 47 1,608.000 10:44:43 00480888298TRLO0.1.1 AIMX 41 1,608.000 10:44:49 00480888321TRLO0.1.1 AIMX 54 1,608.000 10:44:49 00480888320TRLO0.1.1 AIMX 225 1,608.000 10:44:56 00480888354TRLO0.1.1 AIMX 13 1,608.000 10:44:56 00480888355TRLO0.1.1 AIMX 41 1,610.000 10:45:56 00480888816TRLO0.1.1 AIMX 225 1,610.000 10:46:27 00480889044TRLO0.1.1 AIMX 51 1,610.000 10:48:05 00480889677TRLO0.1.1 AIMX 54 1,610.000 10:48:47 00480889948TRLO0.1.1 AIMX 90 1,610.000 10:48:47 00480889949TRLO0.1.1 AIMX 47 1,610.000 10:48:58 00480889997TRLO0.1.1 AIMX 198 1,608.000 10:51:21 00480891203TRLO0.1.1 AIMX 72 1,608.000 10:51:29 00480891303TRLO0.1.1 AIMX 54 1,608.000 10:51:31 00480891324TRLO0.1.1 AIMX 35 1,607.000 10:53:41 00480892210TRLO0.1.1 AIMX 12 1,606.000 10:53:45 00480892269TRLO0.1.1 AIMX 168 1,606.000 10:53:45 00480892268TRLO0.1.1 AIMX 41 1,606.000 10:56:01 00480893100TRLO0.1.1 AIMX 45 1,606.000 10:56:01 00480893102TRLO0.1.1 AIMX 45 1,606.000 10:56:01 00480893103TRLO0.1.1 AIMX 51 1,606.000 10:56:01 00480893104TRLO0.1.1 AIMX 35 1,606.000 10:56:06 00480893154TRLO0.1.1 AIMX 54 1,606.000 10:57:04 00480893627TRLO0.1.1 AIMX 90 1,606.000 10:57:04 00480893628TRLO0.1.1 AIMX 47 1,606.000 10:57:04 00480893629TRLO0.1.1 AIMX 54 1,606.000 10:58:41 00480894379TRLO0.1.1 AIMX 119 1,606.000 10:58:41 00480894380TRLO0.1.1 AIMX 23 1,605.000 11:00:18 00480894988TRLO0.1.1 AIMX 113 1,605.000 11:00:18 00480894989TRLO0.1.1 AIMX 15 1,605.000 11:00:24 00480895035TRLO0.1.1 AIMX 41 1,605.000 11:00:24 00480895036TRLO0.1.1 AIMX 51 1,604.000 11:01:57 00480895426TRLO0.1.1 AIMX 35 1,604.000 11:02:12 00480895502TRLO0.1.1 AIMX 26 1,604.000 11:02:15 00480895510TRLO0.1.1 AIMX 28 1,604.000 11:02:15 00480895509TRLO0.1.1 AIMX 47 1,604.000 11:02:41 00480895747TRLO0.1.1 AIMX 360 1,608.000 11:02:51 00480895807TRLO0.1.1 AIMX 54 1,604.000 11:04:44 00480896245TRLO0.1.1 AIMX 150 1,604.000 11:05:23 00480896444TRLO0.1.1 AIMX 144 1,604.000 11:06:34 00480896632TRLO0.1.1 AIMX 41 1,604.000 11:06:34 00480896633TRLO0.1.1 AIMX 8 1,604.000 11:06:34 00480896636TRLO0.1.1 AIMX 58 1,604.000 11:06:34 00480896635TRLO0.1.1 AIMX 51 1,604.000 11:07:58 00480896810TRLO0.1.1 AIMX 35 1,604.000 11:08:12 00480896843TRLO0.1.1 AIMX 54 1,604.000 11:08:20 00480896879TRLO0.1.1 AIMX 47 1,604.000 11:08:48 00480896979TRLO0.1.1 AIMX 180 1,604.000 11:09:09 00480897053TRLO0.1.1 AIMX 90 1,603.000 11:09:35 00480897139TRLO0.1.1 AIMX 54 1,605.000 11:11:48 00480897602TRLO0.1.1 AIMX 180 1,605.000 11:11:53 00480897641TRLO0.1.1 AIMX 41 1,605.000 11:12:15 00480897709TRLO0.1.1 AIMX 51 1,607.000 11:14:03 00480897974TRLO0.1.1 AIMX 238 1,604.000 11:14:11 00480897989TRLO0.1.1 AIMX 32 1,604.000 11:14:11 00480897990TRLO0.1.1 AIMX 10 1,606.000 11:14:29 00480898035TRLO0.1.1 AIMX 11 1,606.000 11:14:29 00480898036TRLO0.1.1 AIMX 54 1,606.000 11:14:40 00480898057TRLO0.1.1 AIMX 14 1,606.000 11:14:40 00480898058TRLO0.1.1 AIMX 58 1,606.000 11:14:54 00480898142TRLO0.1.1 AIMX 47 1,606.000 11:14:54 00480898143TRLO0.1.1 AIMX 122 1,609.000 11:16:18 00480898549TRLO0.1.1 AIMX 54 1,609.000 11:16:33 00480898591TRLO0.1.1 AIMX 87 1,608.000 11:16:42 00480898634TRLO0.1.1 AIMX 41 1,609.000 11:18:25 00480898927TRLO0.1.1 AIMX 113 1,608.000 11:18:51 00480899027TRLO0.1.1 AIMX 70 1,608.000 11:18:51 00480899028TRLO0.1.1 AIMX 51 1,608.000 11:19:28 00480899134TRLO0.1.1 AIMX 54 1,608.000 11:19:43 00480899171TRLO0.1.1 AIMX 47 1,608.000 11:20:21 00480899424TRLO0.1.1 AIMX 180 1,608.000 11:20:21 00480899425TRLO0.1.1 AIMX 54 1,608.000 11:22:07 00480899768TRLO0.1.1 AIMX 180 1,608.000 11:22:07 00480899769TRLO0.1.1 AIMX 18 1,609.000 11:22:34 00480899865TRLO0.1.1 AIMX 11 1,609.000 11:22:34 00480899866TRLO0.1.1 AIMX 12 1,609.000 11:23:30 00480900030TRLO0.1.1 AIMX 180 1,609.000 11:23:30 00480900031TRLO0.1.1 AIMX 54 1,610.000 11:23:52 00480900111TRLO0.1.1 AIMX 51 1,610.000 11:23:57 00480900169TRLO0.1.1 AIMX 180 1,609.000 11:24:07 00480900218TRLO0.1.1 AIMX 47 1,610.000 11:24:07 00480900217TRLO0.1.1 AIMX 54 1,609.000 11:26:07 00480900617TRLO0.1.1 AIMX 270 1,609.000 11:26:07 00480900618TRLO0.1.1 AIMX 90 1,608.000 11:26:15 00480900631TRLO0.1.1 AIMX 23 1,607.000 11:26:16 00480900634TRLO0.1.1 AIMX 67 1,608.000 11:29:24 00480901471TRLO0.1.1 AIMX 23 1,608.000 11:29:25 00480901475TRLO0.1.1 AIMX 46 1,608.000 11:29:25 00480901476TRLO0.1.1 AIMX 41 1,608.000 11:29:28 00480901486TRLO0.1.1 AIMX 8 1,608.000 11:29:28 00480901487TRLO0.1.1 AIMX 34 1,608.000 11:29:28 00480901488TRLO0.1.1 AIMX 17 1,608.000 11:29:28 00480901491TRLO0.1.1 AIMX 288 1,608.000 11:29:28 00480901490TRLO0.1.1 AIMX 65 1,608.000 11:29:29 00480901492TRLO0.1.1 AIMX 7 1,608.000 11:29:31 00480901496TRLO0.1.1 AIMX 47 1,608.000 11:29:31 00480901497TRLO0.1.1 AIMX 16 1,609.000 11:30:44 00480901709TRLO0.1.1 AIMX 38 1,609.000 11:30:44 00480901710TRLO0.1.1 AIMX 41 1,609.000 11:31:42 00480901885TRLO0.1.1 AIMX 9 1,609.000 11:31:55 00480901937TRLO0.1.1 AIMX 54 1,609.000 11:31:55 00480901936TRLO0.1.1 AIMX 207 1,609.000 11:31:55 00480901935TRLO0.1.1 AIMX 51 1,609.000 11:32:00 00480901954TRLO0.1.1 AIMX 18 1,609.000 11:32:22 00480902020TRLO0.1.1 AIMX 36 1,609.000 11:32:22 00480902021TRLO0.1.1 AIMX 18 1,609.000 11:32:56 00480902107TRLO0.1.1 AIMX 29 1,609.000 11:32:56 00480902108TRLO0.1.1 AIMX 24 1,609.000 11:33:49 00480902300TRLO0.1.1 AIMX 72 1,609.000 11:33:49 00480902302TRLO0.1.1 AIMX 84 1,609.000 11:33:49 00480902301TRLO0.1.1 AIMX 54 1,609.000 11:35:36 00480902609TRLO0.1.1 AIMX 90 1,609.000 11:35:37 00480902611TRLO0.1.1 AIMX 90 1,608.000 11:36:19 00480902729TRLO0.1.1 AIMX 41 1,608.000 11:37:45 00480903024TRLO0.1.1 AIMX 75 1,608.000 11:38:16 00480903141TRLO0.1.1 AIMX 105 1,608.000 11:40:22 00480903579TRLO0.1.1 AIMX 45 1,609.000 11:42:07 00480903965TRLO0.1.1 AIMX 9 1,609.000 11:42:07 00480903967TRLO0.1.1 AIMX 51 1,609.000 11:42:07 00480903966TRLO0.1.1 AIMX 90 1,609.000 11:42:07 00480903968TRLO0.1.1 AIMX 47 1,609.000 11:42:07 00480903969TRLO0.1.1 AIMX 54 1,609.000 11:43:15 00480904202TRLO0.1.1 AIMX 51 1,610.000 11:46:22 00480904899TRLO0.1.1 AIMX 360 1,610.000 11:46:25 00480904902TRLO0.1.1 AIMX 180 1,610.000 11:46:25 00480904903TRLO0.1.1 AIMX 2 1,610.000 11:46:26 00480904906TRLO0.1.1 AIMX 3 1,610.000 11:46:26 00480904907TRLO0.1.1 AIMX 25 1,610.000 11:46:26 00480904905TRLO0.1.1 AIMX 11 1,610.000 11:46:30 00480904916TRLO0.1.1 AIMX 54 1,609.000 11:47:04 00480904997TRLO0.1.1 AIMX 47 1,609.000 11:48:11 00480905324TRLO0.1.1 AIMX 90 1,609.000 11:48:11 00480905325TRLO0.1.1 AIMX 90 1,608.000 11:49:42 00480905757TRLO0.1.1 AIMX 54 1,608.000 11:51:58 00480906201TRLO0.1.1 AIMX 90 1,608.000 11:52:00 00480906208TRLO0.1.1 AIMX 2 1,608.000 11:53:11 00480906518TRLO0.1.1 AIMX 39 1,608.000 11:53:11 00480906519TRLO0.1.1 AIMX 47 1,608.000 11:54:20 00480906754TRLO0.1.1 AIMX 49 1,608.000 11:54:20 00480906752TRLO0.1.1 AIMX 84 1,608.000 11:54:20 00480906753TRLO0.1.1 AIMX 18 1,608.000 11:55:55 00480907125TRLO0.1.1 AIMX 33 1,608.000 11:56:03 00480907153TRLO0.1.1 AIMX 76 1,608.000 11:56:03 00480907154TRLO0.1.1 AIMX 5 1,609.000 11:58:26 00480907607TRLO0.1.1 AIMX 24 1,609.000 11:58:26 00480907608TRLO0.1.1 AIMX 25 1,609.000 11:58:28 00480907615TRLO0.1.1 AIMX 37 1,609.000 11:58:28 00480907614TRLO0.1.1 AIMX 10 1,609.000 11:58:30 00480907626TRLO0.1.1 AIMX 230 1,609.000 11:58:30 00480907627TRLO0.1.1 AIMX 54 1,609.000 11:59:42 00480907889TRLO0.1.1 AIMX 144 1,609.000 11:59:42 00480907890TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910219TRLO0.1.1 AIMX 47 1,610.000 12:09:25 00480910221TRLO0.1.1 AIMX 51 1,610.000 12:09:25 00480910222TRLO0.1.1 AIMX 54 1,610.000 12:09:25 00480910220TRLO0.1.1 AIMX 41 1,610.000 12:09:25 00480910224TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910225TRLO0.1.1 AIMX 270 1,610.000 12:09:25 00480910223TRLO0.1.1 AIMX 54 1,610.000 12:09:25 00480910226TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910227TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910228TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910229TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910230TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910231TRLO0.1.1 AIMX 41 1,610.000 12:09:25 00480910236TRLO0.1.1 AIMX 47 1,610.000 12:09:25 00480910235TRLO0.1.1 AIMX 51 1,610.000 12:09:25 00480910233TRLO0.1.1 AIMX 54 1,610.000 12:09:25 00480910234TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910232TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910237TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910238TRLO0.1.1 AIMX 90 1,610.000 12:09:25 00480910239TRLO0.1.1 AIMX 51 1,610.000 12:09:35 00480910268TRLO0.1.1 AIMX 39 1,610.000 12:09:37 00480910284TRLO0.1.1 AIMX 22 1,616.000 12:19:13 00480912072TRLO0.1.1 AIMX 86 1,616.000 12:19:13 00480912071TRLO0.1.1 AIMX 86 1,616.000 12:19:14 00480912086TRLO0.1.1 AIMX 166 1,616.000 12:19:14 00480912087TRLO0.1.1 AIMX 18 1,616.000 12:19:14 00480912088TRLO0.1.1 AIMX 252 1,616.000 12:19:14 00480912089TRLO0.1.1 AIMX 75 1,616.000 12:19:14 00480912090TRLO0.1.1 AIMX 41 1,617.000 12:19:17 00480912102TRLO0.1.1 AIMX 20 1,617.000 12:19:19 00480912111TRLO0.1.1 AIMX 31 1,617.000 12:19:19 00480912112TRLO0.1.1 AIMX 51 1,617.000 12:19:19 00480912113TRLO0.1.1 AIMX 94 1,617.000 12:19:22 00480912127TRLO0.1.1 AIMX 108 1,617.000 12:19:22 00480912126TRLO0.1.1 AIMX 624 1,617.000 12:19:22 00480912128TRLO0.1.1 AIMX 47 1,617.000 12:19:22 00480912129TRLO0.1.1 AIMX 54 1,616.000 12:19:26 00480912134TRLO0.1.1 AIMX 82 1,616.000 12:19:26 00480912135TRLO0.1.1 AIMX 54 1,616.000 12:19:26 00480912136TRLO0.1.1 AIMX 360 1,613.000 12:19:29 00480912141TRLO0.1.1 AIMX 47 1,617.000 12:23:59 00480913121TRLO0.1.1 AIMX 270 1,616.000 12:23:59 00480913122TRLO0.1.1 AIMX 54 1,616.000 12:23:59 00480913123TRLO0.1.1 AIMX 54 1,616.000 12:24:01 00480913127TRLO0.1.1 AIMX 41 1,616.000 12:24:06 00480913144TRLO0.1.1 AIMX 51 1,616.000 12:24:06 00480913145TRLO0.1.1 AIMX 90 1,616.000 12:24:18 00480913183TRLO0.1.1 AIMX 180 1,615.000 12:26:38 00480913540TRLO0.1.1 AIMX 33 1,615.000 12:26:44 00480913553TRLO0.1.1 AIMX 8 1,615.000 12:26:44 00480913554TRLO0.1.1 AIMX 2 1,615.000 12:26:45 00480913555TRLO0.1.1 AIMX 16 1,615.000 12:26:45 00480913556TRLO0.1.1 AIMX 33 1,616.000 12:29:34 00480914228TRLO0.1.1 AIMX 54 1,617.000 12:29:41 00480914246TRLO0.1.1 AIMX 51 1,617.000 12:29:41 00480914247TRLO0.1.1 AIMX 16 1,617.000 12:29:51 00480914269TRLO0.1.1 AIMX 13 1,617.000 12:29:51 00480914270TRLO0.1.1 AIMX 18 1,617.000 12:30:06 00480914376TRLO0.1.1 AIMX 270 1,617.000 12:30:06 00480914377TRLO0.1.1 AIMX 41 1,617.000 12:31:58 00480914860TRLO0.1.1 AIMX 90 1,617.000 12:32:09 00480914898TRLO0.1.1 AIMX 270 1,617.000 12:32:21 00480914949TRLO0.1.1 AIMX 147 1,616.000 12:34:09 00480915225TRLO0.1.1 AIMX 51 1,616.000 12:34:12 00480915245TRLO0.1.1 AIMX 54 1,616.000 12:34:33 00480915326TRLO0.1.1 AIMX 15 1,616.000 12:35:12 00480915504TRLO0.1.1 AIMX 3 1,616.000 12:35:12 00480915507TRLO0.1.1 AIMX 8 1,616.000 12:35:12 00480915506TRLO0.1.1 AIMX 14 1,616.000 12:35:12 00480915505TRLO0.1.1 AIMX 7 1,616.000 12:35:20 00480915521TRLO0.1.1 AIMX 209 1,616.000 12:35:20 00480915522TRLO0.1.1 AIMX 55 1,616.000 12:35:53 00480915614TRLO0.1.1 AIMX 141 1,617.000 12:37:44 00480915936TRLO0.1.1 AIMX 45 1,617.000 12:37:44 00480915937TRLO0.1.1 AIMX 13 1,618.000 12:38:51 00480916221TRLO0.1.1 AIMX 41 1,618.000 12:38:51 00480916222TRLO0.1.1 AIMX 13 1,618.000 12:40:07 00480916434TRLO0.1.1 AIMX 7 1,618.000 12:40:07 00480916435TRLO0.1.1 AIMX 137 1,618.000 12:40:07 00480916436TRLO0.1.1 AIMX 23 1,618.000 12:40:08 00480916442TRLO0.1.1 AIMX 51 1,618.000 12:42:42 00480916852TRLO0.1.1 AIMX 180 1,618.000 12:42:42 00480916853TRLO0.1.1 AIMX 47 1,618.000 12:42:42 00480916856TRLO0.1.1 AIMX 54 1,618.000 12:42:42 00480916855TRLO0.1.1 AIMX 90 1,618.000 12:42:42 00480916854TRLO0.1.1 AIMX 54 1,618.000 12:44:38 00480917161TRLO0.1.1 AIMX 180 1,618.000 12:44:38 00480917162TRLO0.1.1 AIMX 51 1,618.000 12:45:37 00480917336TRLO0.1.1 AIMX 54 1,618.000 12:46:08 00480917525TRLO0.1.1 AIMX 270 1,618.000 12:47:01 00480917706TRLO0.1.1 AIMX 41 1,617.000 12:47:02 00480917707TRLO0.1.1 AIMX 47 1,617.000 12:47:06 00480917714TRLO0.1.1 AIMX 180 1,618.000 12:51:18 00480918486TRLO0.1.1 AIMX 54 1,618.000 12:51:22 00480918498TRLO0.1.1 AIMX 270 1,619.000 12:53:44 00480918925TRLO0.1.1 AIMX 51 1,619.000 12:54:56 00480919193TRLO0.1.1 AIMX 90 1,619.000 12:55:34 00480919305TRLO0.1.1 AIMX 54 1,619.000 12:56:05 00480919387TRLO0.1.1 AIMX 47 1,619.000 12:57:08 00480919545TRLO0.1.1 AIMX 90 1,619.000 12:57:40 00480919596TRLO0.1.1 AIMX 42 1,620.000 13:00:06 00480919960TRLO0.1.1 AIMX 48 1,620.000 13:00:06 00480919961TRLO0.1.1 AIMX 82 1,617.000 13:00:34 00480920046TRLO0.1.1 AIMX 90 1,617.000 13:00:34 00480920045TRLO0.1.1 AIMX 41 1,616.000 13:01:14 00480920191TRLO0.1.1 AIMX 54 1,615.000 13:01:56 00480920298TRLO0.1.1 AIMX 56 1,615.000 13:01:56 00480920299TRLO0.1.1 AIMX 34 1,615.000 13:02:18 00480920366TRLO0.1.1 AIMX 51 1,615.000 13:06:52 00480920940TRLO0.1.1 AIMX 54 1,615.000 13:06:52 00480920942TRLO0.1.1 AIMX 180 1,615.000 13:06:52 00480920941TRLO0.1.1 AIMX 47 1,615.000 13:06:52 00480920943TRLO0.1.1 AIMX 90 1,615.000 13:06:52 00480920944TRLO0.1.1 AIMX 90 1,615.000 13:06:52 00480920945TRLO0.1.1 AIMX 90 1,613.000 13:07:56 00480921096TRLO0.1.1 AIMX 41 1,613.000 13:08:19 00480921173TRLO0.1.1 AIMX 18 1,614.000 13:09:14 00480921292TRLO0.1.1 AIMX 4 1,614.000 13:09:14 00480921293TRLO0.1.1 AIMX 28 1,614.000 13:09:14 00480921294TRLO0.1.1 AIMX 4 1,614.000 13:10:31 00480921467TRLO0.1.1 AIMX 120 1,614.000 13:10:31 00480921466TRLO0.1.1 AIMX 60 1,614.000 13:10:31 00480921468TRLO0.1.1 AIMX 51 1,614.000 13:12:00 00480921693TRLO0.1.1 AIMX 54 1,614.000 13:12:43 00480921800TRLO0.1.1 AIMX 160 1,614.000 13:12:46 00480921813TRLO0.1.1 AIMX 20 1,614.000 13:12:46 00480921814TRLO0.1.1 AIMX 47 1,614.000 13:13:39 00480921931TRLO0.1.1 AIMX 61 1,613.000 13:13:55 00480921973TRLO0.1.1 AIMX 29 1,613.000 13:14:20 00480922031TRLO0.1.1 AIMX 11 1,613.000 13:16:36 00480922303TRLO0.1.1 AIMX 79 1,613.000 13:16:36 00480922302TRLO0.1.1 AIMX 41 1,613.000 13:17:27 00480922493TRLO0.1.1 AIMX 90 1,613.000 13:18:30 00480922719TRLO0.1.1 AIMX 54 1,613.000 13:18:58 00480922783TRLO0.1.1 AIMX 90 1,612.000 13:19:37 00480922902TRLO0.1.1 AIMX 90 1,611.000 13:20:53 00480923108TRLO0.1.1 AIMX 51 1,611.000 13:23:09 00480923459TRLO0.1.1 AIMX 41 1,611.000 13:23:09 00480923460TRLO0.1.1 AIMX 82 1,612.000 13:29:30 00480924656TRLO0.1.1 AIMX 165 1,612.000 13:29:30 00480924657TRLO0.1.1 AIMX 23 1,612.000 13:29:32 00480924667TRLO0.1.1 AIMX 54 1,612.000 13:29:34 00480924669TRLO0.1.1 AIMX 47 1,612.000 13:29:34 00480924670TRLO0.1.1 AIMX 41 1,612.000 13:30:03 00480924840TRLO0.1.1 AIMX 54 1,612.000 13:30:03 00480924841TRLO0.1.1 AIMX 180 1,612.000 13:30:03 00480924842TRLO0.1.1 AIMX 139 1,610.000 13:30:18 00480925406TRLO0.1.1 AIMX 51 1,613.000 13:31:55 00480925911TRLO0.1.1 AIMX 54 1,613.000 13:31:55 00480925913TRLO0.1.1 AIMX 90 1,613.000 13:31:55 00480925912TRLO0.1.1 AIMX 18 1,614.000 13:32:42 00480926171TRLO0.1.1 AIMX 29 1,614.000 13:32:42 00480926172TRLO0.1.1 AIMX 90 1,615.000 13:34:05 00480926417TRLO0.1.1 AIMX 90 1,614.000 13:34:40 00480926644TRLO0.1.1 AIMX 41 1,613.000 13:35:21 00480926889TRLO0.1.1 AIMX 54 1,614.000 13:37:23 00480927185TRLO0.1.1 AIMX 180 1,614.000 13:37:23 00480927184TRLO0.1.1 AIMX 90 1,615.000 13:41:42 00480928024TRLO0.1.1 AIMX 47 1,615.000 13:41:42 00480928027TRLO0.1.1 AIMX 54 1,615.000 13:41:42 00480928026TRLO0.1.1 AIMX 180 1,615.000 13:41:42 00480928025TRLO0.1.1 AIMX 51 1,615.000 13:41:42 00480928028TRLO0.1.1 AIMX 41 1,617.000 13:43:25 00480928250TRLO0.1.1 AIMX 54 1,617.000 13:44:10 00480928350TRLO0.1.1 AIMX 10 1,617.000 13:44:13 00480928359TRLO0.1.1 AIMX 140 1,617.000 13:44:13 00480928360TRLO0.1.1 AIMX 30 1,617.000 13:44:13 00480928361TRLO0.1.1 AIMX 90 1,614.000 13:45:13 00480928496TRLO0.1.1 AIMX 3 1,614.000 13:45:45 00480928598TRLO0.1.1 AIMX 15 1,614.000 13:45:45 00480928596TRLO0.1.1 AIMX 16 1,614.000 13:45:45 00480928597TRLO0.1.1 AIMX 54 1,615.000 13:48:01 00480928969TRLO0.1.1 AIMX 90 1,615.000 13:48:01 00480928970TRLO0.1.1 AIMX 139 1,615.000 13:48:01 00480928971TRLO0.1.1 AIMX 90 1,615.000 13:48:01 00480928972TRLO0.1.1 AIMX 47 1,616.000 13:48:15 00480928997TRLO0.1.1 AIMX 41 1,616.000 13:49:12 00480929138TRLO0.1.1 AIMX 180 1,616.000 13:50:15 00480929313TRLO0.1.1 AIMX 41 1,616.000 13:50:26 00480929345TRLO0.1.1 AIMX 13 1,616.000 13:50:36 00480929416TRLO0.1.1 AIMX 131 1,616.000 13:50:36 00480929417TRLO0.1.1 AIMX 4 1,616.000 13:51:49 00480929771TRLO0.1.1 AIMX 64 1,616.000 13:51:49 00480929770TRLO0.1.1 AIMX 54 1,615.000 13:52:13 00480929858TRLO0.1.1 AIMX 64 1,615.000 13:52:39 00480929938TRLO0.1.1 AIMX 116 1,615.000 13:52:39 00480929939TRLO0.1.1 AIMX 47 1,615.000 13:52:52 00480929982TRLO0.1.1 AIMX 3 1,615.000 13:54:31 00480930328TRLO0.1.1 AIMX 38 1,615.000 13:54:31 00480930329TRLO0.1.1 AIMX 26 1,615.000 13:55:01 00480930437TRLO0.1.1 AIMX 124 1,615.000 13:55:01 00480930438TRLO0.1.1 AIMX 30 1,615.000 13:55:01 00480930439TRLO0.1.1 AIMX 54 1,613.000 13:55:47 00480930589TRLO0.1.1 AIMX 180 1,613.000 13:55:47 00480930590TRLO0.1.1 AIMX 51 1,613.000 13:56:48 00480930798TRLO0.1.1 AIMX 54 1,613.000 13:57:09 00480930928TRLO0.1.1 AIMX 90 1,613.000 13:57:34 00480931036TRLO0.1.1 AIMX 47 1,613.000 13:57:43 00480931073TRLO0.1.1 AIMX 41 1,613.000 13:59:13 00480931392TRLO0.1.1 AIMX 146 1,613.000 13:59:13 00480931393TRLO0.1.1 AIMX 34 1,613.000 13:59:13 00480931397TRLO0.1.1 AIMX 54 1,613.000 14:00:21 00480931642TRLO0.1.1 AIMX 90 1,614.000 14:01:08 00480931810TRLO0.1.1 AIMX 51 1,614.000 14:01:27 00480931867TRLO0.1.1 AIMX 156 1,614.000 14:01:27 00480931866TRLO0.1.1 AIMX 24 1,614.000 14:01:53 00480931952TRLO0.1.1 AIMX 54 1,614.000 14:01:53 00480931954TRLO0.1.1 AIMX 180 1,614.000 14:01:53 00480931953TRLO0.1.1 AIMX 47 1,614.000 14:02:35 00480932159TRLO0.1.1 AIMX 59 1,614.000 14:02:35 00480932161TRLO0.1.1 AIMX 121 1,614.000 14:02:35 00480932160TRLO0.1.1 AIMX 90 1,613.000 14:03:53 00480932688TRLO0.1.1 AIMX 41 1,613.000 14:04:15 00480932749TRLO0.1.1 AIMX 69 1,613.000 14:04:15 00480932750TRLO0.1.1 AIMX 54 1,613.000 14:05:30 00480932995TRLO0.1.1 AIMX 79 1,613.000 14:05:30 00480932994TRLO0.1.1 AIMX 11 1,614.000 14:07:27 00480933368TRLO0.1.1 AIMX 40 1,614.000 14:07:27 00480933369TRLO0.1.1 AIMX 35 1,614.000 14:07:34 00480933398TRLO0.1.1 AIMX 19 1,614.000 14:07:34 00480933399TRLO0.1.1 AIMX 15 1,614.000 14:07:36 00480933409TRLO0.1.1 AIMX 165 1,614.000 14:07:36 00480933410TRLO0.1.1 AIMX 47 1,614.000 14:09:39 00480934016TRLO0.1.1 AIMX 122 1,614.000 14:09:39 00480934014TRLO0.1.1 AIMX 41 1,614.000 14:10:34 00480934207TRLO0.1.1 AIMX 180 1,614.000 14:11:52 00480934438TRLO0.1.1 AIMX 90 1,613.000 14:12:14 00480934522TRLO0.1.1 AIMX 54 1,612.000 14:12:31 00480934608TRLO0.1.1 AIMX 63 1,612.000 14:12:31 00480934607TRLO0.1.1 AIMX 27 1,612.000 14:12:31 00480934609TRLO0.1.1 AIMX 51 1,612.000 14:14:37 00480935202TRLO0.1.1 AIMX 90 1,612.000 14:14:37 00480935203TRLO0.1.1 AIMX 44 1,612.000 14:14:37 00480935204TRLO0.1.1 AIMX 10 1,612.000 14:14:47 00480935268TRLO0.1.1 AIMX 74 1,612.000 14:14:47 00480935269TRLO0.1.1 AIMX 47 1,613.000 14:15:14 00480935357TRLO0.1.1 AIMX 20 1,615.000 14:19:12 00480936191TRLO0.1.1 AIMX 90 1,615.000 14:19:12 00480936193TRLO0.1.1 AIMX 160 1,615.000 14:19:12 00480936192TRLO0.1.1 AIMX 196 1,615.000 14:19:12 00480936194TRLO0.1.1 AIMX 54 1,615.000 14:19:15 00480936200TRLO0.1.1 AIMX 41 1,615.000 14:19:19 00480936215TRLO0.1.1 AIMX 25 1,615.000 14:19:25 00480936238TRLO0.1.1 AIMX 26 1,615.000 14:19:25 00480936237TRLO0.1.1 AIMX 90 1,613.000 14:19:26 00480936239TRLO0.1.1 AIMX 2 1,613.000 14:19:40 00480936256TRLO0.1.1 AIMX 18 1,613.000 14:19:40 00480936257TRLO0.1.1 AIMX 34 1,613.000 14:20:24 00480936477TRLO0.1.1 AIMX 1 1,613.000 14:20:24 00480936479TRLO0.1.1 AIMX 89 1,613.000 14:20:24 00480936478TRLO0.1.1 AIMX 47 1,613.000 14:20:29 00480936512TRLO0.1.1 AIMX 90 1,614.000 14:24:17 00480937098TRLO0.1.1 AIMX 41 1,614.000 14:24:23 00480937113TRLO0.1.1 AIMX 90 1,612.000 14:24:31 00480937136TRLO0.1.1 AIMX 54 1,612.000 14:25:33 00480937318TRLO0.1.1 AIMX 162 1,612.000 14:26:10 00480937423TRLO0.1.1 AIMX 18 1,612.000 14:26:10 00480937424TRLO0.1.1 AIMX 51 1,612.000 14:26:43 00480937509TRLO0.1.1 AIMX 52 1,612.000 14:26:43 00480937510TRLO0.1.1 AIMX 38 1,612.000 14:26:47 00480937522TRLO0.1.1 AIMX 54 1,612.000 14:27:25 00480937643TRLO0.1.1 AIMX 68 1,611.000 14:27:53 00480937747TRLO0.1.1 AIMX 22 1,611.000 14:28:09 00480937874TRLO0.1.1 AIMX 47 1,611.000 14:28:09 00480937875TRLO0.1.1 AIMX 41 1,611.000 14:29:38 00480938252TRLO0.1.1 AIMX 14 1,612.000 14:30:28 00480939024TRLO0.1.1 AIMX 12 1,612.000 14:30:28 00480939026TRLO0.1.1 AIMX 16 1,612.000 14:30:28 00480939025TRLO0.1.1 AIMX 48 1,612.000 14:30:28 00480939027TRLO0.1.1 AIMX 54 1,611.000 14:31:27 00480939595TRLO0.1.1 AIMX 180 1,610.000 14:31:28 00480939600TRLO0.1.1 AIMX 180 1,610.000 14:32:14 00480940019TRLO0.1.1 AIMX 51 1,610.000 14:32:19 00480940077TRLO0.1.1 AIMX 54 1,610.000 14:32:42 00480940349TRLO0.1.1 AIMX 90 1,608.000 14:33:03 00480940563TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940564TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940565TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940567TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940568TRLO0.1.1 AIMX 47 1,607.000 14:33:03 00480940566TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940569TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940570TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940571TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940573TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940574TRLO0.1.1 AIMX 280 1,607.000 14:33:03 00480940572TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940575TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940576TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940577TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940578TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940579TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940580TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940581TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940582TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940583TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940584TRLO0.1.1 AIMX 35 1,607.000 14:33:03 00480940585TRLO0.1.1 AIMX 47 1,607.000 14:33:21 00480940808TRLO0.1.1 AIMX 41 1,607.000 14:34:33 00480941618TRLO0.1.1 AIMX 70 1,603.000 14:34:40 00480941660TRLO0.1.1 AIMX 90 1,603.000 14:34:40 00480941661TRLO0.1.1 AIMX 17 1,603.000 14:34:40 00480941662TRLO0.1.1 AIMX 18 1,603.000 14:34:47 00480941727TRLO0.1.1 AIMX 90 1,603.000 14:35:50 00480942779TRLO0.1.1 AIMX 90 1,603.000 14:35:50 00480942780TRLO0.1.1 AIMX 31 1,605.000 14:36:53 00480943301TRLO0.1.1 AIMX 7 1,605.000 14:36:53 00480943303TRLO0.1.1 AIMX 16 1,605.000 14:36:53 00480943302TRLO0.1.1 AIMX 180 1,606.000 14:38:06 00480944054TRLO0.1.1 AIMX 51 1,605.000 14:38:06 00480944055TRLO0.1.1 AIMX 54 1,604.000 14:38:12 00480944090TRLO0.1.1 AIMX 47 1,605.000 14:38:44 00480944247TRLO0.1.1 AIMX 180 1,604.000 14:39:20 00480944548TRLO0.1.1 AIMX 90 1,604.000 14:39:20 00480944549TRLO0.1.1 AIMX 41 1,601.000 14:39:49 00480944805TRLO0.1.1 AIMX 90 1,599.000 14:41:02 00480945511TRLO0.1.1 AIMX 51 1,599.000 14:42:23 00480946446TRLO0.1.1 AIMX 54 1,599.000 14:42:23 00480946443TRLO0.1.1 AIMX 180 1,599.000 14:42:23 00480946449TRLO0.1.1 AIMX 90 1,599.000 14:42:23 00480946450TRLO0.1.1 AIMX 35 1,599.000 14:42:32 00480946659TRLO0.1.1 AIMX 54 1,599.000 14:42:32 00480946660TRLO0.1.1 AIMX 47 1,599.000 14:43:08 00480946896TRLO0.1.1 AIMX 40 1,598.000 14:43:32 00480947148TRLO0.1.1 AIMX 50 1,598.000 14:43:35 00480947204TRLO0.1.1 AIMX 41 1,598.000 14:44:03 00480947505TRLO0.1.1 AIMX 184 1,597.000 14:44:30 00480947724TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947729TRLO0.1.1 AIMX 84 1,597.000 14:44:30 00480947727TRLO0.1.1 AIMX 684 1,597.000 14:44:30 00480947726TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947730TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947731TRLO0.1.1 AIMX 924 1,597.000 14:44:30 00480947732TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947733TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947734TRLO0.1.1 AIMX 28 1,597.000 14:44:30 00480947735TRLO0.1.1 AIMX 90 1,597.000 14:44:30 00480947736TRLO0.1.1 AIMX 90 1,597.000 14:44:30 00480947737TRLO0.1.1 AIMX 28 1,594.000 14:44:48 00480947869TRLO0.1.1 AIMX 90 1,594.000 14:44:48 00480947868TRLO0.1.1 AIMX 90 1,598.000 14:45:35 00480948327TRLO0.1.1 AIMX 28 1,597.000 14:45:41 00480948431TRLO0.1.1 AIMX 54 1,597.000 14:46:03 00480948608TRLO0.1.1 AIMX 51 1,597.000 14:46:50 00480948960TRLO0.1.1 AIMX 18 1,597.000 14:47:13 00480949167TRLO0.1.1 AIMX 54 1,599.000 14:47:30 00480949333TRLO0.1.1 AIMX 80 1,599.000 14:47:47 00480949502TRLO0.1.1 AIMX 10 1,599.000 14:47:53 00480949563TRLO0.1.1 AIMX 47 1,598.000 14:48:25 00480950020TRLO0.1.1 AIMX 180 1,597.000 14:48:56 00480950291TRLO0.1.1 AIMX 20 1,597.000 14:48:56 00480950292TRLO0.1.1 AIMX 70 1,597.000 14:48:56 00480950293TRLO0.1.1 AIMX 78 1,597.000 14:51:12 00480951900TRLO0.1.1 AIMX 12 1,597.000 14:51:18 00480951940TRLO0.1.1 AIMX 180 1,597.000 14:51:18 00480951941TRLO0.1.1 AIMX 14 1,597.000 14:51:18 00480951943TRLO0.1.1 AIMX 28 1,597.000 14:51:18 00480951942TRLO0.1.1 AIMX 3 1,598.000 14:51:35 00480952081TRLO0.1.1 AIMX 23 1,598.000 14:51:35 00480952082TRLO0.1.1 AIMX 15 1,598.000 14:51:35 00480952083TRLO0.1.1 AIMX 13 1,598.000 14:51:44 00480952132TRLO0.1.1 AIMX 67 1,598.000 14:51:44 00480952133TRLO0.1.1 AIMX 23 1,598.000 14:51:44 00480952134TRLO0.1.1 AIMX 52 1,598.000 14:52:03 00480952392TRLO0.1.1 AIMX 54 1,598.000 14:52:03 00480952391TRLO0.1.1 AIMX 90 1,597.000 14:52:16 00480952655TRLO0.1.1 AIMX 51 1,597.000 14:52:18 00480952670TRLO0.1.1 AIMX 47 1,597.000 14:52:20 00480952711TRLO0.1.1 AIMX 90 1,596.000 14:52:50 00480952897TRLO0.1.1 AIMX 68 1,595.000 14:53:11 00480953077TRLO0.1.1 AIMX 90 1,595.000 14:53:11 00480953075TRLO0.1.1 AIMX 21 1,595.000 14:53:37 00480953333TRLO0.1.1 AIMX 7 1,595.000 14:53:37 00480953334TRLO0.1.1 AIMX 90 1,593.000 14:54:12 00480953696TRLO0.1.1 AIMX 1 1,594.000 14:55:16 00480954356TRLO0.1.1 AIMX 50 1,594.000 14:55:37 00480954544TRLO0.1.1 AIMX 54 1,594.000 14:55:37 00480954545TRLO0.1.1 AIMX 35 1,594.000 14:55:37 00480954546TRLO0.1.1 AIMX 90 1,594.000 14:55:37 00480954548TRLO0.1.1 AIMX 180 1,594.000 14:55:37 00480954547TRLO0.1.1 AIMX 47 1,594.000 14:55:37 00480954550TRLO0.1.1 AIMX 54 1,594.000 14:55:37 00480954549TRLO0.1.1 AIMX 90 1,594.000 14:55:37 00480954551TRLO0.1.1 AIMX 41 1,594.000 14:58:45 00480961363TRLO0.1.1 AIMX 90 1,594.000 14:58:45 00480961364TRLO0.1.1 AIMX 28 1,594.000 14:58:45 00480961366TRLO0.1.1 AIMX 54 1,594.000 14:58:45 00480961367TRLO0.1.1 AIMX 90 1,594.000 14:58:45 00480961365TRLO0.1.1 AIMX 35 1,594.000 14:58:45 00480961371TRLO0.1.1 AIMX 51 1,594.000 14:58:45 00480961368TRLO0.1.1 AIMX 90 1,594.000 14:58:45 00480961369TRLO0.1.1 AIMX 90 1,594.000 14:58:45 00480961370TRLO0.1.1 AIMX 54 1,594.000 14:58:45 00480961372TRLO0.1.1 AIMX 47 1,594.000 14:59:09 00480961614TRLO0.1.1 AIMX 29 1,595.000 15:00:28 00480963121TRLO0.1.1 AIMX 48 1,595.000 15:00:28 00480963124TRLO0.1.1 AIMX 51 1,595.000 15:00:28 00480963123TRLO0.1.1 AIMX 180 1,593.000 15:00:28 00480963126TRLO0.1.1 AIMX 52 1,595.000 15:00:28 00480963125TRLO0.1.1 AIMX 33 1,593.000 15:00:28 00480963129TRLO0.1.1 AIMX 41 1,593.000 15:00:28 00480963127TRLO0.1.1 AIMX 57 1,593.000 15:00:28 00480963128TRLO0.1.1 AIMX 28 1,593.000 15:00:28 00480963130TRLO0.1.1 AIMX 51 1,593.000 15:01:25 00480964104TRLO0.1.1 AIMX 35 1,593.000 15:01:32 00480964206TRLO0.1.1 AIMX 42 1,592.000 15:02:24 00480964865TRLO0.1.1 AIMX 54 1,592.000 15:02:24 00480964864TRLO0.1.1 AIMX 90 1,592.000 15:02:24 00480964863TRLO0.1.1 AIMX 47 1,592.000 15:02:24 00480964869TRLO0.1.1 AIMX 48 1,592.000 15:02:24 00480964866TRLO0.1.1 AIMX 54 1,592.000 15:02:24 00480964867TRLO0.1.1 AIMX 90 1,592.000 15:02:24 00480964868TRLO0.1.1 AIMX 44 1,592.000 15:02:24 00480964871TRLO0.1.1 AIMX 46 1,592.000 15:02:24 00480964870TRLO0.1.1 AIMX 28 1,593.000 15:03:02 00480965456TRLO0.1.1 AIMX 41 1,593.000 15:03:02 00480965457TRLO0.1.1 AIMX 3 1,594.000 15:03:54 00480965913TRLO0.1.1 AIMX 51 1,594.000 15:03:54 00480965914TRLO0.1.1 AIMX 4 1,596.000 15:04:29 00480966406TRLO0.1.1 AIMX 86 1,596.000 15:05:09 00480966927TRLO0.1.1 AIMX 35 1,596.000 15:05:09 00480966928TRLO0.1.1 AIMX 51 1,596.000 15:05:09 00480966929TRLO0.1.1 AIMX 47 1,596.000 15:05:09 00480966931TRLO0.1.1 AIMX 54 1,596.000 15:05:09 00480966930TRLO0.1.1 AIMX 90 1,596.000 15:05:09 00480966932TRLO0.1.1 AIMX 356 1,596.000 15:05:09 00480966933TRLO0.1.1 AIMX 41 1,596.000 15:05:11 00480966946TRLO0.1.1 AIMX 28 1,595.000 15:05:43 00480967171TRLO0.1.1 AIMX 54 1,595.000 15:06:40 00480967558TRLO0.1.1 AIMX 180 1,595.000 15:07:00 00480967649TRLO0.1.1 AIMX 51 1,595.000 15:07:16 00480967820TRLO0.1.1 AIMX 2 1,596.000 15:07:18 00480967832TRLO0.1.1 AIMX 33 1,596.000 15:07:18 00480967833TRLO0.1.1 AIMX 13 1,596.000 15:07:21 00480967850TRLO0.1.1 AIMX 41 1,596.000 15:07:21 00480967851TRLO0.1.1 AIMX 47 1,596.000 15:07:35 00480967973TRLO0.1.1 AIMX 15 1,596.000 15:07:54 00480968147TRLO0.1.1 AIMX 65 1,596.000 15:07:54 00480968148TRLO0.1.1 AIMX 100 1,596.000 15:07:54 00480968149TRLO0.1.1 AIMX 41 1,596.000 15:08:03 00480968184TRLO0.1.1 AIMX 28 1,596.000 15:08:23 00480968328TRLO0.1.1 AIMX 65 1,596.000 15:08:35 00480968413TRLO0.1.1 AIMX 60 1,596.000 15:08:35 00480968414TRLO0.1.1 AIMX 55 1,596.000 15:08:35 00480968415TRLO0.1.1 AIMX 91 1,598.000 15:09:53 00480968838TRLO0.1.1 AIMX 273 1,598.000 15:09:53 00480968837TRLO0.1.1 AIMX 54 1,598.000 15:09:57 00480968855TRLO0.1.1 AIMX 54 1,598.000 15:09:59 00480968857TRLO0.1.1 AIMX 51 1,598.000 15:10:00 00480968858TRLO0.1.1 AIMX 35 1,598.000 15:10:02 00480968877TRLO0.1.1 AIMX 90 1,598.000 15:10:51 00480969235TRLO0.1.1 AIMX 180 1,598.000 15:10:51 00480969236TRLO0.1.1 AIMX 47 1,598.000 15:10:56 00480969263TRLO0.1.1 AIMX 41 1,598.000 15:11:17 00480969391TRLO0.1.1 AIMX 76 1,597.000 15:11:46 00480969614TRLO0.1.1 AIMX 14 1,597.000 15:12:15 00480969759TRLO0.1.1 AIMX 28 1,597.000 15:12:15 00480969760TRLO0.1.1 AIMX 13 1,600.000 15:14:47 00480970775TRLO0.1.1 AIMX 16 1,600.000 15:14:47 00480970776TRLO0.1.1 AIMX 6 1,600.000 15:14:47 00480970777TRLO0.1.1 AIMX 45 1,600.000 15:14:48 00480970780TRLO0.1.1 AIMX 14 1,600.000 15:14:48 00480970783TRLO0.1.1 AIMX 17 1,600.000 15:14:48 00480970781TRLO0.1.1 AIMX 48 1,600.000 15:14:48 00480970782TRLO0.1.1 AIMX 56 1,600.000 15:14:48 00480970784TRLO0.1.1 AIMX 7 1,600.000 15:14:55 00480970888TRLO0.1.1 AIMX 14 1,600.000 15:14:55 00480970889TRLO0.1.1 AIMX 14 1,600.000 15:14:55 00480970891TRLO0.1.1 AIMX 19 1,600.000 15:14:55 00480970890TRLO0.1.1 AIMX 51 1,600.000 15:14:57 00480970907TRLO0.1.1 AIMX 180 1,599.000 15:14:57 00480970908TRLO0.1.1 AIMX 40 1,599.000 15:15:00 00480970946TRLO0.1.1 AIMX 14 1,599.000 15:15:52 00480971544TRLO0.1.1 AIMX 47 1,599.000 15:15:52 00480971545TRLO0.1.1 AIMX 90 1,599.000 15:15:52 00480971546TRLO0.1.1 AIMX 23 1,599.000 15:15:56 00480971585TRLO0.1.1 AIMX 18 1,599.000 15:16:01 00480971666TRLO0.1.1 AIMX 61 1,599.000 15:16:01 00480971665TRLO0.1.1 AIMX 54 1,603.000 15:18:04 00480973125TRLO0.1.1 AIMX 51 1,603.000 15:18:09 00480973190TRLO0.1.1 AIMX 180 1,603.000 15:18:11 00480973198TRLO0.1.1 AIMX 209 1,603.000 15:18:11 00480973199TRLO0.1.1 AIMX 35 1,603.000 15:18:24 00480973457TRLO0.1.1 AIMX 22 1,603.000 15:18:34 00480973531TRLO0.1.1 AIMX 32 1,603.000 15:18:35 00480973538TRLO0.1.1 AIMX 47 1,603.000 15:19:04 00480973774TRLO0.1.1 AIMX 41 1,602.000 15:19:46 00480974033TRLO0.1.1 AIMX 90 1,602.000 15:19:46 00480974034TRLO0.1.1 AIMX 90 1,602.000 15:19:46 00480974035TRLO0.1.1 AIMX 54 1,601.000 15:21:11 00480974629TRLO0.1.1 AIMX 51 1,601.000 15:21:14 00480974683TRLO0.1.1 AIMX 199 1,601.000 15:21:14 00480974684TRLO0.1.1 AIMX 61 1,601.000 15:21:14 00480974685TRLO0.1.1 AIMX 35 1,601.000 15:21:41 00480974802TRLO0.1.1 AIMX 10 1,601.000 15:21:41 00480974803TRLO0.1.1 AIMX 180 1,601.000 15:21:41 00480974804TRLO0.1.1 AIMX 54 1,601.000 15:21:41 00480974805TRLO0.1.1 AIMX 90 1,601.000 15:21:41 00480974806TRLO0.1.1 AIMX 24 1,601.000 15:21:51 00480974892TRLO0.1.1 AIMX 23 1,601.000 15:21:51 00480974893TRLO0.1.1 AIMX 41 1,601.000 15:22:27 00480975142TRLO0.1.1 AIMX 63 1,601.000 15:22:27 00480975143TRLO0.1.1 AIMX 54 1,601.000 15:23:35 00480975649TRLO0.1.1 AIMX 51 1,601.000 15:23:39 00480975698TRLO0.1.1 AIMX 14 1,601.000 15:23:49 00480975761TRLO0.1.1 AIMX 21 1,601.000 15:23:49 00480975763TRLO0.1.1 AIMX 54 1,601.000 15:23:51 00480975811TRLO0.1.1 AIMX 239 1,601.000 15:23:58 00480975857TRLO0.1.1 AIMX 58 1,601.000 15:23:58 00480975858TRLO0.1.1 AIMX 47 1,601.000 15:24:18 00480975981TRLO0.1.1 AIMX 41 1,601.000 15:24:29 00480976055TRLO0.1.1 AIMX 206 1,601.000 15:25:20 00480976472TRLO0.1.1 AIMX 57 1,601.000 15:25:20 00480976473TRLO0.1.1 AIMX 7 1,601.000 15:25:23 00480976485TRLO0.1.1 AIMX 150 1,601.000 15:25:25 00480976517TRLO0.1.1 AIMX 30 1,601.000 15:25:25 00480976518TRLO0.1.1 AIMX 51 1,600.000 15:28:05 00480977656TRLO0.1.1 AIMX 90 1,600.000 15:28:05 00480977654TRLO0.1.1 AIMX 90 1,600.000 15:28:05 00480977655TRLO0.1.1 AIMX 13 1,600.000 15:28:05 00480977657TRLO0.1.1 AIMX 16 1,600.000 15:28:05 00480977658TRLO0.1.1 AIMX 3 1,600.000 15:28:18 00480977743TRLO0.1.1 AIMX 47 1,602.000 15:28:38 00480977879TRLO0.1.1 AIMX 54 1,602.000 15:28:40 00480977889TRLO0.1.1 AIMX 3 1,602.000 15:28:43 00480977908TRLO0.1.1 AIMX 32 1,602.000 15:28:43 00480977909TRLO0.1.1 AIMX 180 1,601.000 15:28:54 00480977993TRLO0.1.1 AIMX 41 1,601.000 15:29:01 00480978035TRLO0.1.1 AIMX 62 1,600.000 15:30:00 00480978380TRLO0.1.1 AIMX 20 1,600.000 15:30:00 00480978382TRLO0.1.1 AIMX 180 1,600.000 15:31:19 00480979140TRLO0.1.1 AIMX 98 1,600.000 15:31:19 00480979141TRLO0.1.1 AIMX 51 1,601.000 15:31:57 00480979415TRLO0.1.1 AIMX 60 1,601.000 15:31:57 00480979416TRLO0.1.1 AIMX 63 1,601.000 15:32:04 00480979472TRLO0.1.1 AIMX 16 1,601.000 15:32:04 00480979473TRLO0.1.1 AIMX 24 1,601.000 15:32:13 00480979538TRLO0.1.1 AIMX 27 1,601.000 15:32:13 00480979539TRLO0.1.1 AIMX 35 1,601.000 15:32:13 00480979540TRLO0.1.1 AIMX 30 1,601.000 15:32:13 00480979541TRLO0.1.1 AIMX 47 1,601.000 15:33:07 00480980004TRLO0.1.1 AIMX 72 1,601.000 15:33:07 00480980005TRLO0.1.1 AIMX 18 1,601.000 15:33:09 00480980017TRLO0.1.1 AIMX 41 1,601.000 15:33:19 00480980109TRLO0.1.1 AIMX 56 1,601.000 15:33:19 00480980110TRLO0.1.1 AIMX 34 1,601.000 15:33:22 00480980117TRLO0.1.1 AIMX 90 1,602.000 15:35:11 00480980939TRLO0.1.1 AIMX 90 1,602.000 15:35:11 00480980940TRLO0.1.1 AIMX 51 1,602.000 15:35:59 00480981371TRLO0.1.1 AIMX 29 1,602.000 15:36:13 00480981463TRLO0.1.1 AIMX 54 1,602.000 15:36:13 00480981461TRLO0.1.1 AIMX 61 1,602.000 15:36:13 00480981462TRLO0.1.1 AIMX 35 1,602.000 15:36:21 00480981506TRLO0.1.1 AIMX 8 1,602.000 15:36:33 00480981580TRLO0.1.1 AIMX 5 1,602.000 15:36:33 00480981581TRLO0.1.1 AIMX 133 1,602.000 15:36:45 00480981658TRLO0.1.1 AIMX 41 1,602.000 15:36:45 00480981659TRLO0.1.1 AIMX 41 1,602.000 15:37:43 00480982207TRLO0.1.1 AIMX 47 1,602.000 15:37:43 00480982205TRLO0.1.1 AIMX 47 1,602.000 15:37:43 00480982206TRLO0.1.1 AIMX 180 1,602.000 15:39:42 00480983711TRLO0.1.1 AIMX 51 1,602.000 15:40:44 00480984173TRLO0.1.1 AIMX 5 1,602.000 15:40:56 00480984239TRLO0.1.1 AIMX 49 1,602.000 15:40:57 00480984243TRLO0.1.1 AIMX 36 1,602.000 15:40:57 00480984245TRLO0.1.1 AIMX 144 1,602.000 15:40:57 00480984244TRLO0.1.1 AIMX 35 1,602.000 15:41:09 00480984349TRLO0.1.1 AIMX 54 1,602.000 15:41:12 00480984394TRLO0.1.1 AIMX 47 1,602.000 15:42:07 00480984772TRLO0.1.1 AIMX 90 1,601.000 15:42:44 00480985088TRLO0.1.1 AIMX 180 1,601.000 15:42:44 00480985087TRLO0.1.1 AIMX 18 1,601.000 15:42:44 00480985089TRLO0.1.1 AIMX 23 1,601.000 15:43:04 00480985221TRLO0.1.1 AIMX 90 1,601.000 15:43:04 00480985222TRLO0.1.1 AIMX 90 1,601.000 15:43:33 00480985471TRLO0.1.1 AIMX 90 1,600.000 15:44:28 00480986169TRLO0.1.1 AIMX 51 1,601.000 15:45:12 00480986639TRLO0.1.1 AIMX 54 1,601.000 15:45:26 00480986713TRLO0.1.1 AIMX 35 1,601.000 15:45:34 00480986771TRLO0.1.1 AIMX 54 1,601.000 15:45:38 00480986797TRLO0.1.1 AIMX 35 1,600.000 15:45:41 00480986882TRLO0.1.1 AIMX 55 1,600.000 15:46:28 00480987375TRLO0.1.1 AIMX 41 1,600.000 15:46:28 00480987378TRLO0.1.1 AIMX 47 1,600.000 15:46:28 00480987377TRLO0.1.1 AIMX 145 1,600.000 15:46:28 00480987376TRLO0.1.1 AIMX 9 1,602.000 15:48:31 00480988231TRLO0.1.1 AIMX 14 1,602.000 15:48:31 00480988230TRLO0.1.1 AIMX 15 1,602.000 15:48:31 00480988232TRLO0.1.1 AIMX 15 1,602.000 15:48:31 00480988233TRLO0.1.1 AIMX 37 1,602.000 15:48:31 00480988234TRLO0.1.1 AIMX 305 1,600.000 15:48:49 00480988563TRLO0.1.1 AIMX 90 1,600.000 15:48:49 00480988564TRLO0.1.1 AIMX 51 1,600.000 15:49:01 00480988685TRLO0.1.1 AIMX 54 1,600.000 15:49:07 00480988776TRLO0.1.1 AIMX 35 1,600.000 15:49:49 00480989120TRLO0.1.1 AIMX 54 1,600.000 15:49:49 00480989121TRLO0.1.1 AIMX 90 1,600.000 15:49:49 00480989122TRLO0.1.1 AIMX 5 1,600.000 15:50:01 00480989166TRLO0.1.1 AIMX 25 1,600.000 15:50:01 00480989165TRLO0.1.1 AIMX 17 1,600.000 15:50:05 00480989202TRLO0.1.1 AIMX 41 1,600.000 15:50:05 00480989204TRLO0.1.1 AIMX 90 1,600.000 15:50:05 00480989203TRLO0.1.1 AIMX 90 1,600.000 15:51:00 00480989698TRLO0.1.1 AIMX 90 1,601.000 15:51:36 00480990032TRLO0.1.1 AIMX 5 1,602.000 15:53:26 00480990745TRLO0.1.1 AIMX 30 1,602.000 15:53:26 00480990744TRLO0.1.1 AIMX 54 1,602.000 15:53:28 00480990758TRLO0.1.1 AIMX 51 1,602.000 15:53:31 00480990782TRLO0.1.1 AIMX 180 1,602.000 15:53:31 00480990783TRLO0.1.1 AIMX 4 1,602.000 15:53:37 00480990833TRLO0.1.1 AIMX 54 1,602.000 15:53:37 00480990831TRLO0.1.1 AIMX 86 1,602.000 15:53:37 00480990832TRLO0.1.1 AIMX 47 1,602.000 15:54:21 00480991145TRLO0.1.1 AIMX 5 1,602.000 15:54:25 00480991169TRLO0.1.1 AIMX 36 1,602.000 15:54:26 00480991180TRLO0.1.1 AIMX 90 1,601.000 15:55:17 00480991466TRLO0.1.1 AIMX 51 1,601.000 15:56:48 00480991939TRLO0.1.1 AIMX 270 1,601.000 15:56:49 00480991942TRLO0.1.1 AIMX 54 1,601.000 15:57:04 00480992045TRLO0.1.1 AIMX 35 1,601.000 15:57:06 00480992069TRLO0.1.1 AIMX 54 1,601.000 15:57:11 00480992148TRLO0.1.1 AIMX 41 1,601.000 15:57:44 00480992375TRLO0.1.1 AIMX 47 1,601.000 15:57:53 00480992422TRLO0.1.1 AIMX 52 1,601.000 15:57:53 00480992424TRLO0.1.1 AIMX 218 1,601.000 15:57:53 00480992423TRLO0.1.1 AIMX 90 1,600.000 15:58:03 00480992495TRLO0.1.1 AIMX 51 1,602.000 15:59:56 00480993331TRLO0.1.1 AIMX 43 1,602.000 16:00:07 00480993544TRLO0.1.1 AIMX 47 1,602.000 16:00:07 00480993543TRLO0.1.1 AIMX 35 1,602.000 16:00:18 00480993614TRLO0.1.1 AIMX 54 1,602.000 16:00:24 00480993684TRLO0.1.1 AIMX 54 1,602.000 16:00:28 00480993723TRLO0.1.1 AIMX 90 1,600.000 16:00:38 00480993817TRLO0.1.1 AIMX 90 1,600.000 16:00:38 00480993818TRLO0.1.1 AIMX 90 1,600.000 16:00:38 00480993819TRLO0.1.1 AIMX 90 1,600.000 16:00:38 00480993820TRLO0.1.1 AIMX 90 1,599.000 16:01:22 00480994237TRLO0.1.1 AIMX 47 1,599.000 16:01:28 00480994314TRLO0.1.1 AIMX 41 1,599.000 16:01:28 00480994328TRLO0.1.1 AIMX 72 1,599.000 16:03:06 00480994999TRLO0.1.1 AIMX 90 1,599.000 16:03:39 00480995172TRLO0.1.1 AIMX 18 1,599.000 16:03:39 00480995173TRLO0.1.1 AIMX 61 1,599.000 16:03:50 00480995215TRLO0.1.1 AIMX 7 1,600.000 16:05:05 00480995678TRLO0.1.1 AIMX 44 1,600.000 16:05:05 00480995679TRLO0.1.1 AIMX 35 1,600.000 16:05:23 00480995800TRLO0.1.1 AIMX 54 1,600.000 16:05:24 00480995804TRLO0.1.1 AIMX 24 1,600.000 16:05:27 00480995818TRLO0.1.1 AIMX 30 1,600.000 16:05:27 00480995817TRLO0.1.1 AIMX 90 1,600.000 16:05:38 00480995876TRLO0.1.1 AIMX 90 1,600.000 16:05:38 00480995877TRLO0.1.1 AIMX 22 1,600.000 16:05:48 00480996007TRLO0.1.1 AIMX 5 1,600.000 16:05:48 00480996008TRLO0.1.1 AIMX 14 1,600.000 16:05:48 00480996009TRLO0.1.1 AIMX 47 1,600.000 16:05:56 00480996030TRLO0.1.1 AIMX 52 1,600.000 16:05:56 00480996031TRLO0.1.1 AIMX 38 1,600.000 16:05:56 00480996032TRLO0.1.1 AIMX 58 1,601.000 16:07:35 00480996801TRLO0.1.1 AIMX 32 1,601.000 16:07:35 00480996802TRLO0.1.1 AIMX 389 1,601.000 16:07:35 00480996803TRLO0.1.1 AIMX 35 1,601.000 16:07:46 00480996867TRLO0.1.1 AIMX 51 1,600.000 16:07:46 00480996868TRLO0.1.1 AIMX 54 1,600.000 16:07:50 00480996906TRLO0.1.1 AIMX 54 1,600.000 16:07:50 00480996907TRLO0.1.1 AIMX 35 1,601.000 16:08:33 00480997193TRLO0.1.1 AIMX 12 1,601.000 16:08:33 00480997196TRLO0.1.1 AIMX 54 1,601.000 16:08:37 00480997223TRLO0.1.1 AIMX 41 1,601.000 16:08:41 00480997251TRLO0.1.1 AIMX 56 1,601.000 16:08:41 00480997252TRLO0.1.1 AIMX 34 1,601.000 16:08:42 00480997253TRLO0.1.1 AIMX 103 1,601.000 16:08:42 00480997254TRLO0.1.1 AIMX 23 1,601.000 16:08:43 00480997268TRLO0.1.1 AIMX 90 1,601.000 16:08:59 00480997371TRLO0.1.1 AIMX 51 1,601.000 16:09:54 00480997732TRLO0.1.1 AIMX 90 1,600.000 16:10:04 00480997838TRLO0.1.1 AIMX 90 1,600.000 16:10:04 00480997839TRLO0.1.1 AIMX 57 1,600.000 16:10:13 00480997906TRLO0.1.1 AIMX 35 1,600.000 16:10:13 00480997907TRLO0.1.1 AIMX 33 1,600.000 16:10:23 00480997967TRLO0.1.1 AIMX 54 1,600.000 16:10:23 00480997968TRLO0.1.1 AIMX 53 1,600.000 16:10:58 00480998306TRLO0.1.1 AIMX 1 1,600.000 16:10:58 00480998307TRLO0.1.1 AIMX 27 1,600.000 16:11:08 00480998402TRLO0.1.1 AIMX 41 1,600.000 16:11:08 00480998403TRLO0.1.1 AIMX 20 1,600.000 16:11:13 00480998421TRLO0.1.1 AIMX 65 1,600.000 16:11:13 00480998422TRLO0.1.1 AIMX 25 1,600.000 16:11:13 00480998425TRLO0.1.1 AIMX 90 1,599.000 16:12:44 00480999132TRLO0.1.1 AIMX 31 1,599.000 16:12:44 00480999133TRLO0.1.1 AIMX 59 1,599.000 16:12:44 00480999134TRLO0.1.1 AIMX 90 1,599.000 16:12:44 00480999135TRLO0.1.1 AIMX 51 1,600.000 16:13:49 00480999531TRLO0.1.1 AIMX 35 1,601.000 16:14:13 00480999674TRLO0.1.1 AIMX 54 1,601.000 16:14:24 00480999702TRLO0.1.1 AIMX 54 1,601.000 16:14:24 00480999703TRLO0.1.1 AIMX 41 1,601.000 16:14:55 00480999881TRLO0.1.1 AIMX 25 1,601.000 16:14:55 00480999883TRLO0.1.1 AIMX 137 1,601.000 16:14:55 00480999884TRLO0.1.1 AIMX 18 1,601.000 16:14:55 00480999885TRLO0.1.1 AIMX 124 1,601.000 16:15:01 00480999926TRLO0.1.1 AIMX 126 1,602.000 16:15:39 00481000247TRLO0.1.1 AIMX 54 1,602.000 16:15:43 00481000296TRLO0.1.1 AIMX 83 1,602.000 16:15:43 00481000297TRLO0.1.1 AIMX 28 1,602.000 16:15:45 00481000327TRLO0.1.1 AIMX 115 1,602.000 16:15:56 00481000381TRLO0.1.1 AIMX 657 1,601.000 16:16:00 00481000541TRLO0.1.1 AIMX 74 1,601.000 16:16:00 00481000544TRLO0.1.1 AIMX 80 1,601.000 16:16:00 00481000543TRLO0.1.1 AIMX 110 1,601.000 16:16:00 00481000542TRLO0.1.1 AIMX 36 1,601.000 16:17:20 00481001151TRLO0.1.1 AIMX 52 1,600.000 16:18:01 00481001565TRLO0.1.1 AIMX 317 1,600.000 16:18:01 00481001564TRLO0.1.1 AIMX 27 1,601.000 16:18:13 00481001652TRLO0.1.1 AIMX 5 1,601.000 16:18:19 00481001701TRLO0.1.1 AIMX 34 1,601.000 16:18:19 00481001702TRLO0.1.1 AIMX 34 1,601.000 16:18:22 00481001732TRLO0.1.1 AIMX 47 1,601.000 16:18:23 00481001745TRLO0.1.1 AIMX 46 1,601.000 16:18:25 00481001752TRLO0.1.1 AIMX 36 1,600.000 16:20:00 00481002951TRLO0.1.1 AIMX 337 1,601.000 16:20:47 00481003526TRLO0.1.1 AIMX 80 1,601.000 16:20:47 00481003530TRLO0.1.1 AIMX 28 1,601.000 16:21:00 00481003600TRLO0.1.1 AIMX 31 1,601.000 16:21:05 00481003681TRLO0.1.1 AIMX 39 1,601.000 16:21:05 00481003682TRLO0.1.1 AIMX 70 1,601.000 16:21:05 00481003680TRLO0.1.1 AIMX 42 1,601.000 16:21:19 00481003804TRLO0.1.1 AIMX 41 1,601.000 16:21:19 00481003805TRLO0.1.1 AIMX 71 1,600.000 16:22:47 00481004708TRLO0.1.1 AIMX 144 1,600.000 16:22:47 00481004709TRLO0.1.1 AIMX 36 1,600.000 16:22:48 00481004727TRLO0.1.1 AIMX 31 1,600.000 16:23:30 00481005131TRLO0.1.1 AIMX 27 1,600.000 16:23:34 00481005181TRLO0.1.1 AIMX 40 1,600.000 16:23:36 00481005196TRLO0.1.1 AIMX 43 1,600.000 16:23:43 00481005262TRLO0.1.1 AIMX 42 1,600.000 16:23:44 00481005263TRLO0.1.1 AIMX 412 1,601.000 16:24:23 00481005615TRLO0.1.1 AIMX 10 1,599.000 16:24:51 00481005912TRLO0.1.1 AIMX 11 1,599.000 16:24:51 00481005913TRLO0.1.1 AIMX 3 1,599.000 16:25:51 00481006636TRLO0.1.1 AIMX 17 1,599.000 16:25:51 00481006638TRLO0.1.1 AIMX 19 1,599.000 16:25:51 00481006637TRLO0.1.1 AIMX 9 1,599.000 16:25:51 00481006639TRLO0.1.1 AIMX 16 1,599.000 16:25:51 00481006640TRLO0.1.1 AIMX 37 1,599.000 16:25:51 00481006641TRLO0.1.1 AIMX 92 1,599.000 16:25:51 00481006642TRLO0.1.1 AIMX 139 1,599.000 16:25:51 00481006643TRLO0.1.1 AIMX 8 1,600.000 16:27:09 00481007581TRLO0.1.1 AIMX 18 1,600.000 16:27:09 00481007596TRLO0.1.1 AIMX 284 1,600.000 16:27:10 00481007604TRLO0.1.1 AIMX 14 1,600.000 16:27:10 00481007605TRLO0.1.1 AIMX 120 1,600.000 16:27:10 00481007609TRLO0.1.1 AIMX 4 1,600.000 16:27:10 00481007614TRLO0.1.1 AIMX 21 1,600.000 16:27:10 00481007615TRLO0.1.1 AIMX 26 1,600.000 16:27:11 00481007621TRLO0.1.1 AIMX 12 1,600.000 16:27:20 00481007698TRLO0.1.1 AIMX 1 1,600.000 16:27:20 00481007701TRLO0.1.1 AIMX 4 1,600.000 16:27:20 00481007700TRLO0.1.1 AIMX 5 1,600.000 16:27:20 00481007699TRLO0.1.1 AIMX 65 1,600.000 16:27:33 00481007871TRLO0.1.1 AIMX 42 1,600.000 16:27:56 00481008092TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 207,170,996 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,170,996 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWFEISEEA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement