REG - Jet2 PLC - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1119Ua&default-theme=true RNS Number : 1119U Jet2 PLC 06 August 2025 6 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,666 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 5 August 2025 Number of ordinary shares of £0.0125 purchased: 84,666 Highest price paid per share (£): 16.1600 Lowest price paid per share (£): 15.9200 Volume weighted average price paid per share (£): 16.0676 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 5 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 84,666 16.0676 15.9200 16.1600 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 180 1,594.000 08:12:16 00481287824TRLO0.1.1 AIMX 91 1,594.000 08:14:14 00481288422TRLO0.1.1 AIMX 32 1,594.000 08:14:14 00481288423TRLO0.1.1 AIMX 147 1,594.000 08:14:14 00481288424TRLO0.1.1 AIMX 49 1,596.000 08:15:42 00481288934TRLO0.1.1 AIMX 43 1,596.000 08:15:42 00481288935TRLO0.1.1 AIMX 180 1,596.000 08:15:42 00481288936TRLO0.1.1 AIMX 36 1,596.000 08:15:42 00481288937TRLO0.1.1 AIMX 53 1,596.000 08:15:42 00481288938TRLO0.1.1 AIMX 90 1,595.000 08:16:11 00481289046TRLO0.1.1 AIMX 90 1,593.000 08:17:29 00481289506TRLO0.1.1 AIMX 180 1,593.000 08:17:29 00481289507TRLO0.1.1 AIMX 36 1,592.000 08:19:40 00481290150TRLO0.1.1 AIMX 49 1,592.000 08:19:40 00481290151TRLO0.1.1 AIMX 360 1,592.000 08:19:40 00481290152TRLO0.1.1 AIMX 29 1,594.000 08:20:06 00481290271TRLO0.1.1 AIMX 14 1,594.000 08:20:06 00481290272TRLO0.1.1 AIMX 36 1,595.000 08:20:56 00481290494TRLO0.1.1 AIMX 17 1,595.000 08:20:56 00481290495TRLO0.1.1 AIMX 59 1,595.000 08:21:32 00481290620TRLO0.1.1 AIMX 70 1,595.000 08:21:32 00481290621TRLO0.1.1 AIMX 270 1,597.000 08:23:40 00481291171TRLO0.1.1 AIMX 501 1,597.000 08:23:40 00481291172TRLO0.1.1 AIMX 53 1,599.000 08:24:08 00481291278TRLO0.1.1 AIMX 43 1,599.000 08:24:13 00481291337TRLO0.1.1 AIMX 49 1,599.000 08:24:18 00481291361TRLO0.1.1 AIMX 90 1,598.000 08:25:09 00481291574TRLO0.1.1 AIMX 180 1,598.000 08:25:09 00481291575TRLO0.1.1 AIMX 53 1,598.000 08:26:07 00481291799TRLO0.1.1 AIMX 90 1,597.000 08:26:09 00481291806TRLO0.1.1 AIMX 36 1,597.000 08:26:09 00481291807TRLO0.1.1 AIMX 180 1,597.000 08:26:09 00481291808TRLO0.1.1 AIMX 43 1,597.000 08:26:09 00481291810TRLO0.1.1 AIMX 49 1,597.000 08:26:09 00481291809TRLO0.1.1 AIMX 83 1,597.000 08:26:46 00481291964TRLO0.1.1 AIMX 36 1,597.000 08:26:46 00481291965TRLO0.1.1 AIMX 7 1,597.000 08:26:46 00481291969TRLO0.1.1 AIMX 90 1,596.000 08:26:53 00481291985TRLO0.1.1 AIMX 49 1,599.000 08:29:02 00481292575TRLO0.1.1 AIMX 53 1,599.000 08:29:02 00481292574TRLO0.1.1 AIMX 540 1,599.000 08:29:03 00481292576TRLO0.1.1 AIMX 43 1,599.000 08:29:07 00481292592TRLO0.1.1 AIMX 19 1,598.000 08:31:03 00481293135TRLO0.1.1 AIMX 38 1,598.000 08:31:03 00481293136TRLO0.1.1 AIMX 94 1,598.000 08:31:04 00481293139TRLO0.1.1 AIMX 99 1,598.000 08:31:04 00481293141TRLO0.1.1 AIMX 200 1,598.000 08:31:04 00481293142TRLO0.1.1 AIMX 43 1,598.000 08:31:58 00481293474TRLO0.1.1 AIMX 230 1,599.000 08:35:15 00481294718TRLO0.1.1 AIMX 670 1,599.000 08:35:15 00481294717TRLO0.1.1 AIMX 43 1,600.000 08:36:28 00481294949TRLO0.1.1 AIMX 49 1,600.000 08:36:29 00481294951TRLO0.1.1 AIMX 106 1,600.000 08:36:31 00481294955TRLO0.1.1 AIMX 360 1,600.000 08:37:17 00481295233TRLO0.1.1 AIMX 49 1,599.000 08:37:43 00481295326TRLO0.1.1 AIMX 90 1,599.000 08:37:43 00481295327TRLO0.1.1 AIMX 36 1,597.000 08:38:54 00481295658TRLO0.1.1 AIMX 36 1,597.000 08:38:54 00481295661TRLO0.1.1 AIMX 43 1,597.000 08:38:54 00481295660TRLO0.1.1 AIMX 90 1,597.000 08:38:54 00481295659TRLO0.1.1 AIMX 78 1,597.000 08:38:54 00481295662TRLO0.1.1 AIMX 53 1,598.000 08:42:45 00481296598TRLO0.1.1 AIMX 192 1,598.000 08:42:45 00481296599TRLO0.1.1 AIMX 49 1,598.000 08:42:45 00481296600TRLO0.1.1 AIMX 180 1,598.000 08:42:45 00481296601TRLO0.1.1 AIMX 180 1,598.000 08:42:45 00481296602TRLO0.1.1 AIMX 180 1,598.000 08:42:45 00481296603TRLO0.1.1 AIMX 5 1,598.000 08:42:47 00481296608TRLO0.1.1 AIMX 38 1,598.000 08:42:47 00481296609TRLO0.1.1 AIMX 72 1,597.000 08:44:39 00481297078TRLO0.1.1 AIMX 36 1,597.000 08:46:31 00481297762TRLO0.1.1 AIMX 49 1,597.000 08:46:31 00481297763TRLO0.1.1 AIMX 360 1,597.000 08:46:31 00481297764TRLO0.1.1 AIMX 53 1,597.000 08:46:31 00481297765TRLO0.1.1 AIMX 180 1,597.000 08:46:31 00481297766TRLO0.1.1 AIMX 36 1,596.000 08:50:00 00481298794TRLO0.1.1 AIMX 43 1,596.000 08:50:00 00481298795TRLO0.1.1 AIMX 53 1,596.000 08:50:00 00481298798TRLO0.1.1 AIMX 180 1,596.000 08:50:00 00481298796TRLO0.1.1 AIMX 180 1,596.000 08:50:00 00481298797TRLO0.1.1 AIMX 180 1,596.000 08:50:00 00481298799TRLO0.1.1 AIMX 49 1,596.000 08:50:00 00481298800TRLO0.1.1 AIMX 36 1,596.000 08:52:06 00481299405TRLO0.1.1 AIMX 53 1,596.000 08:52:07 00481299406TRLO0.1.1 AIMX 43 1,596.000 08:52:07 00481299408TRLO0.1.1 AIMX 49 1,596.000 08:52:23 00481299465TRLO0.1.1 AIMX 44 1,596.000 08:52:26 00481299478TRLO0.1.1 AIMX 69 1,596.000 08:52:26 00481299480TRLO0.1.1 AIMX 78 1,596.000 08:52:26 00481299479TRLO0.1.1 AIMX 63 1,596.000 08:52:26 00481299482TRLO0.1.1 AIMX 70 1,596.000 08:52:26 00481299481TRLO0.1.1 AIMX 36 1,596.000 08:52:26 00481299483TRLO0.1.1 AIMX 6 1,595.000 08:54:11 00481300130TRLO0.1.1 AIMX 264 1,595.000 08:54:11 00481300131TRLO0.1.1 AIMX 180 1,595.000 08:56:14 00481300552TRLO0.1.1 AIMX 9 1,595.000 08:57:24 00481300822TRLO0.1.1 AIMX 5 1,595.000 08:57:24 00481300823TRLO0.1.1 AIMX 22 1,595.000 08:57:25 00481300831TRLO0.1.1 AIMX 90 1,594.000 08:57:51 00481300941TRLO0.1.1 AIMX 43 1,594.000 08:58:55 00481301235TRLO0.1.1 AIMX 53 1,594.000 08:59:01 00481301263TRLO0.1.1 AIMX 49 1,594.000 08:59:18 00481301310TRLO0.1.1 AIMX 65 1,594.000 09:00:04 00481301474TRLO0.1.1 AIMX 6 1,594.000 09:00:04 00481301475TRLO0.1.1 AIMX 199 1,594.000 09:00:04 00481301476TRLO0.1.1 AIMX 90 1,593.000 09:00:48 00481301830TRLO0.1.1 AIMX 270 1,593.000 09:02:40 00481302342TRLO0.1.1 AIMX 36 1,594.000 09:04:09 00481302762TRLO0.1.1 AIMX 4 1,595.000 09:04:56 00481302919TRLO0.1.1 AIMX 43 1,595.000 09:04:56 00481302918TRLO0.1.1 AIMX 53 1,595.000 09:04:56 00481302917TRLO0.1.1 AIMX 45 1,596.000 09:05:34 00481303110TRLO0.1.1 AIMX 360 1,596.000 09:05:40 00481303122TRLO0.1.1 AIMX 180 1,596.000 09:07:37 00481303571TRLO0.1.1 AIMX 90 1,595.000 09:08:31 00481304006TRLO0.1.1 AIMX 36 1,595.000 09:08:57 00481304105TRLO0.1.1 AIMX 5 1,595.000 09:10:12 00481304395TRLO0.1.1 AIMX 38 1,595.000 09:10:12 00481304396TRLO0.1.1 AIMX 53 1,595.000 09:10:26 00481304513TRLO0.1.1 AIMX 191 1,595.000 09:11:39 00481304843TRLO0.1.1 AIMX 169 1,595.000 09:12:46 00481305088TRLO0.1.1 AIMX 49 1,595.000 09:12:46 00481305089TRLO0.1.1 AIMX 87 1,595.000 09:12:46 00481305090TRLO0.1.1 AIMX 93 1,595.000 09:12:46 00481305091TRLO0.1.1 AIMX 90 1,594.000 09:13:08 00481305186TRLO0.1.1 AIMX 36 1,594.000 09:15:12 00481305855TRLO0.1.1 AIMX 5 1,594.000 09:15:12 00481305857TRLO0.1.1 AIMX 38 1,594.000 09:15:12 00481305856TRLO0.1.1 AIMX 21 1,594.000 09:15:12 00481305859TRLO0.1.1 AIMX 116 1,594.000 09:15:12 00481305858TRLO0.1.1 AIMX 4 1,595.000 09:16:49 00481306193TRLO0.1.1 AIMX 39 1,595.000 09:16:49 00481306192TRLO0.1.1 AIMX 39 1,595.000 09:16:57 00481306210TRLO0.1.1 AIMX 141 1,595.000 09:16:57 00481306211TRLO0.1.1 AIMX 53 1,595.000 09:17:19 00481306332TRLO0.1.1 AIMX 49 1,595.000 09:17:45 00481306424TRLO0.1.1 AIMX 90 1,593.000 09:17:48 00481306430TRLO0.1.1 AIMX 180 1,595.000 09:22:00 00481307534TRLO0.1.1 AIMX 180 1,595.000 09:22:00 00481307535TRLO0.1.1 AIMX 90 1,595.000 09:23:07 00481307862TRLO0.1.1 AIMX 36 1,595.000 09:23:07 00481307863TRLO0.1.1 AIMX 450 1,596.000 09:27:55 00481309095TRLO0.1.1 AIMX 49 1,596.000 09:27:55 00481309097TRLO0.1.1 AIMX 53 1,596.000 09:27:55 00481309096TRLO0.1.1 AIMX 43 1,596.000 09:27:55 00481309098TRLO0.1.1 AIMX 90 1,595.000 09:28:58 00481309462TRLO0.1.1 AIMX 90 1,593.000 09:30:12 00481309788TRLO0.1.1 AIMX 9 1,593.000 09:30:18 00481309809TRLO0.1.1 AIMX 9 1,593.000 09:30:18 00481309810TRLO0.1.1 AIMX 90 1,593.000 09:30:44 00481309899TRLO0.1.1 AIMX 18 1,593.000 09:30:44 00481309900TRLO0.1.1 AIMX 90 1,593.000 09:32:34 00481310441TRLO0.1.1 AIMX 43 1,594.000 09:35:21 00481311220TRLO0.1.1 AIMX 53 1,594.000 09:35:21 00481311218TRLO0.1.1 AIMX 90 1,594.000 09:35:21 00481311219TRLO0.1.1 AIMX 49 1,596.000 09:38:15 00481311833TRLO0.1.1 AIMX 36 1,596.000 09:38:15 00481311835TRLO0.1.1 AIMX 450 1,596.000 09:38:15 00481311834TRLO0.1.1 AIMX 5 1,597.000 09:39:39 00481312199TRLO0.1.1 AIMX 48 1,597.000 09:39:39 00481312200TRLO0.1.1 AIMX 43 1,597.000 09:39:40 00481312203TRLO0.1.1 AIMX 49 1,597.000 09:41:23 00481312662TRLO0.1.1 AIMX 450 1,597.000 09:41:23 00481312663TRLO0.1.1 AIMX 360 1,601.000 09:43:31 00481313668TRLO0.1.1 AIMX 43 1,601.000 09:43:59 00481313901TRLO0.1.1 AIMX 53 1,601.000 09:46:32 00481314769TRLO0.1.1 AIMX 90 1,601.000 09:46:32 00481314770TRLO0.1.1 AIMX 180 1,601.000 09:46:32 00481314771TRLO0.1.1 AIMX 2 1,601.000 09:46:32 00481314774TRLO0.1.1 AIMX 49 1,601.000 09:46:32 00481314772TRLO0.1.1 AIMX 178 1,601.000 09:46:32 00481314773TRLO0.1.1 AIMX 43 1,601.000 09:48:18 00481315667TRLO0.1.1 AIMX 49 1,601.000 09:49:52 00481316096TRLO0.1.1 AIMX 53 1,601.000 09:49:52 00481316098TRLO0.1.1 AIMX 360 1,601.000 09:49:52 00481316097TRLO0.1.1 AIMX 180 1,601.000 09:49:52 00481316099TRLO0.1.1 AIMX 601 1,603.000 09:52:30 00481316648TRLO0.1.1 AIMX 29 1,603.000 09:52:30 00481316649TRLO0.1.1 AIMX 43 1,604.000 09:56:07 00481317447TRLO0.1.1 AIMX 49 1,604.000 09:56:07 00481317449TRLO0.1.1 AIMX 53 1,604.000 09:56:07 00481317448TRLO0.1.1 AIMX 180 1,604.000 09:56:07 00481317451TRLO0.1.1 AIMX 360 1,604.000 09:56:07 00481317450TRLO0.1.1 AIMX 43 1,604.000 10:01:51 00481318961TRLO0.1.1 AIMX 53 1,604.000 10:01:51 00481318960TRLO0.1.1 AIMX 27 1,604.000 10:01:51 00481318962TRLO0.1.1 AIMX 49 1,604.000 10:01:51 00481318963TRLO0.1.1 AIMX 90 1,604.000 10:01:51 00481318964TRLO0.1.1 AIMX 153 1,604.000 10:01:52 00481318966TRLO0.1.1 AIMX 180 1,604.000 10:01:52 00481318967TRLO0.1.1 AIMX 180 1,604.000 10:01:52 00481318968TRLO0.1.1 AIMX 43 1,604.000 10:02:09 00481319068TRLO0.1.1 AIMX 90 1,604.000 10:02:09 00481319067TRLO0.1.1 AIMX 53 1,604.000 10:03:53 00481319556TRLO0.1.1 AIMX 180 1,604.000 10:04:08 00481319616TRLO0.1.1 AIMX 20 1,604.000 10:04:35 00481319713TRLO0.1.1 AIMX 29 1,604.000 10:04:35 00481319714TRLO0.1.1 AIMX 123 1,604.000 10:06:09 00481320040TRLO0.1.1 AIMX 147 1,604.000 10:06:09 00481320041TRLO0.1.1 AIMX 90 1,603.000 10:07:40 00481320323TRLO0.1.1 AIMX 43 1,605.000 10:08:41 00481320673TRLO0.1.1 AIMX 90 1,605.000 10:08:41 00481320674TRLO0.1.1 AIMX 90 1,604.000 10:09:13 00481320898TRLO0.1.1 AIMX 53 1,604.000 10:09:36 00481320991TRLO0.1.1 AIMX 90 1,603.000 10:10:02 00481321113TRLO0.1.1 AIMX 49 1,603.000 10:10:06 00481321132TRLO0.1.1 AIMX 26 1,603.000 10:11:55 00481321465TRLO0.1.1 AIMX 154 1,603.000 10:11:55 00481321466TRLO0.1.1 AIMX 43 1,603.000 10:13:13 00481321722TRLO0.1.1 AIMX 450 1,603.000 10:13:31 00481321778TRLO0.1.1 AIMX 53 1,603.000 10:13:33 00481321787TRLO0.1.1 AIMX 9 1,604.000 10:14:12 00481321985TRLO0.1.1 AIMX 40 1,604.000 10:14:12 00481321986TRLO0.1.1 AIMX 90 1,603.000 10:14:12 00481321987TRLO0.1.1 AIMX 407 1,606.000 10:23:07 00481324356TRLO0.1.1 AIMX 16 1,607.000 10:23:12 00481324380TRLO0.1.1 AIMX 33 1,607.000 10:23:12 00481324381TRLO0.1.1 AIMX 111 1,607.000 10:23:12 00481324382TRLO0.1.1 AIMX 202 1,607.000 10:23:12 00481324383TRLO0.1.1 AIMX 53 1,607.000 10:25:40 00481325101TRLO0.1.1 AIMX 53 1,607.000 10:25:40 00481325104TRLO0.1.1 AIMX 86 1,607.000 10:25:40 00481325105TRLO0.1.1 AIMX 540 1,607.000 10:25:40 00481325102TRLO0.1.1 AIMX 630 1,607.000 10:25:40 00481325103TRLO0.1.1 AIMX 49 1,607.000 10:25:40 00481325106TRLO0.1.1 AIMX 319 1,609.000 10:28:53 00481325842TRLO0.1.1 AIMX 401 1,609.000 10:28:53 00481325843TRLO0.1.1 AIMX 14 1,609.000 10:29:01 00481325858TRLO0.1.1 AIMX 35 1,609.000 10:29:01 00481325857TRLO0.1.1 AIMX 53 1,609.000 10:29:05 00481325871TRLO0.1.1 AIMX 53 1,608.000 10:29:44 00481325977TRLO0.1.1 AIMX 90 1,608.000 10:29:44 00481325976TRLO0.1.1 AIMX 49 1,608.000 10:31:00 00481326376TRLO0.1.1 AIMX 49 1,608.000 10:31:46 00481326680TRLO0.1.1 AIMX 221 1,608.000 10:31:46 00481326681TRLO0.1.1 AIMX 43 1,607.000 10:32:24 00481326871TRLO0.1.1 AIMX 61 1,607.000 10:33:40 00481327214TRLO0.1.1 AIMX 119 1,607.000 10:34:00 00481327324TRLO0.1.1 AIMX 35 1,607.000 10:34:52 00481327556TRLO0.1.1 AIMX 8 1,607.000 10:34:53 00481327564TRLO0.1.1 AIMX 43 1,606.000 10:35:23 00481327704TRLO0.1.1 AIMX 90 1,606.000 10:35:23 00481327705TRLO0.1.1 AIMX 53 1,606.000 10:36:10 00481327938TRLO0.1.1 AIMX 49 1,606.000 10:36:58 00481328124TRLO0.1.1 AIMX 5 1,606.000 10:37:12 00481328217TRLO0.1.1 AIMX 8 1,606.000 10:37:12 00481328219TRLO0.1.1 AIMX 112 1,606.000 10:37:12 00481328220TRLO0.1.1 AIMX 145 1,606.000 10:37:12 00481328218TRLO0.1.1 AIMX 90 1,606.000 10:39:22 00481328996TRLO0.1.1 AIMX 43 1,606.000 10:41:11 00481329818TRLO0.1.1 AIMX 28 1,606.000 10:41:13 00481329836TRLO0.1.1 AIMX 422 1,606.000 10:41:13 00481329837TRLO0.1.1 AIMX 53 1,606.000 10:41:30 00481329963TRLO0.1.1 AIMX 27 1,606.000 10:41:45 00481330035TRLO0.1.1 AIMX 22 1,606.000 10:41:45 00481330036TRLO0.1.1 AIMX 49 1,607.000 10:44:34 00481330808TRLO0.1.1 AIMX 540 1,607.000 10:44:35 00481330817TRLO0.1.1 AIMX 201 1,609.000 10:48:16 00481331955TRLO0.1.1 AIMX 90 1,609.000 10:48:49 00481332098TRLO0.1.1 AIMX 106 1,609.000 10:48:49 00481332096TRLO0.1.1 AIMX 159 1,609.000 10:48:49 00481332097TRLO0.1.1 AIMX 49 1,609.000 10:48:49 00481332100TRLO0.1.1 AIMX 540 1,609.000 10:48:49 00481332099TRLO0.1.1 AIMX 90 1,608.000 10:50:32 00481332522TRLO0.1.1 AIMX 180 1,608.000 10:50:32 00481332523TRLO0.1.1 AIMX 49 1,608.000 10:56:50 00481334569TRLO0.1.1 AIMX 53 1,608.000 10:56:50 00481334571TRLO0.1.1 AIMX 450 1,608.000 10:56:50 00481334570TRLO0.1.1 AIMX 31 1,608.000 10:56:50 00481334572TRLO0.1.1 AIMX 149 1,608.000 10:56:50 00481334573TRLO0.1.1 AIMX 22 1,607.000 10:56:50 00481334575TRLO0.1.1 AIMX 43 1,607.000 10:56:50 00481334574TRLO0.1.1 AIMX 450 1,610.000 11:00:10 00481335427TRLO0.1.1 AIMX 49 1,610.000 11:01:22 00481335686TRLO0.1.1 AIMX 53 1,610.000 11:01:22 00481335685TRLO0.1.1 AIMX 90 1,610.000 11:01:22 00481335687TRLO0.1.1 AIMX 180 1,611.000 11:08:06 00481336848TRLO0.1.1 AIMX 540 1,611.000 11:08:06 00481336849TRLO0.1.1 AIMX 49 1,611.000 11:08:07 00481336853TRLO0.1.1 AIMX 53 1,611.000 11:08:09 00481336858TRLO0.1.1 AIMX 48 1,611.000 11:09:45 00481337137TRLO0.1.1 AIMX 132 1,611.000 11:09:45 00481337136TRLO0.1.1 AIMX 32 1,611.000 11:12:13 00481337613TRLO0.1.1 AIMX 11 1,611.000 11:12:13 00481337616TRLO0.1.1 AIMX 66 1,611.000 11:12:13 00481337614TRLO0.1.1 AIMX 71 1,611.000 11:12:13 00481337615TRLO0.1.1 AIMX 39 1,611.000 11:14:46 00481338057TRLO0.1.1 AIMX 51 1,611.000 11:14:46 00481338056TRLO0.1.1 AIMX 53 1,611.000 11:15:20 00481338168TRLO0.1.1 AIMX 49 1,611.000 11:15:59 00481338263TRLO0.1.1 AIMX 270 1,611.000 11:16:53 00481338388TRLO0.1.1 AIMX 90 1,610.000 11:17:23 00481338483TRLO0.1.1 AIMX 270 1,609.000 11:19:15 00481338758TRLO0.1.1 AIMX 53 1,609.000 11:20:30 00481338958TRLO0.1.1 AIMX 49 1,609.000 11:21:02 00481339054TRLO0.1.1 AIMX 360 1,609.000 11:21:46 00481339205TRLO0.1.1 AIMX 360 1,609.000 11:24:06 00481339569TRLO0.1.1 AIMX 18 1,610.000 11:25:16 00481339708TRLO0.1.1 AIMX 35 1,610.000 11:25:16 00481339709TRLO0.1.1 AIMX 49 1,610.000 11:25:56 00481339816TRLO0.1.1 AIMX 270 1,610.000 11:26:04 00481339828TRLO0.1.1 AIMX 43 1,610.000 11:28:09 00481340489TRLO0.1.1 AIMX 227 1,610.000 11:28:09 00481340490TRLO0.1.1 AIMX 39 1,610.000 11:30:24 00481340922TRLO0.1.1 AIMX 61 1,610.000 11:30:24 00481340921TRLO0.1.1 AIMX 60 1,610.000 11:30:24 00481340924TRLO0.1.1 AIMX 110 1,610.000 11:30:24 00481340923TRLO0.1.1 AIMX 53 1,609.000 11:30:34 00481341087TRLO0.1.1 AIMX 49 1,609.000 11:31:25 00481341367TRLO0.1.1 AIMX 270 1,609.000 11:32:53 00481341997TRLO0.1.1 AIMX 270 1,609.000 11:35:10 00481342655TRLO0.1.1 AIMX 90 1,609.000 11:37:38 00481343087TRLO0.1.1 AIMX 90 1,609.000 11:39:27 00481343464TRLO0.1.1 AIMX 48 1,610.000 11:42:49 00481344020TRLO0.1.1 AIMX 5 1,610.000 11:42:49 00481344021TRLO0.1.1 AIMX 1 1,609.000 11:42:52 00481344030TRLO0.1.1 AIMX 360 1,610.000 11:44:56 00481344408TRLO0.1.1 AIMX 49 1,610.000 11:44:56 00481344411TRLO0.1.1 AIMX 89 1,610.000 11:44:56 00481344409TRLO0.1.1 AIMX 90 1,610.000 11:44:56 00481344410TRLO0.1.1 AIMX 90 1,610.000 11:44:56 00481344412TRLO0.1.1 AIMX 53 1,610.000 11:45:07 00481344450TRLO0.1.1 AIMX 49 1,610.000 11:47:14 00481344836TRLO0.1.1 AIMX 180 1,610.000 11:47:26 00481344878TRLO0.1.1 AIMX 180 1,610.000 11:49:57 00481345411TRLO0.1.1 AIMX 180 1,610.000 11:52:17 00481345847TRLO0.1.1 AIMX 180 1,610.000 11:54:17 00481346228TRLO0.1.1 AIMX 53 1,610.000 11:54:38 00481346281TRLO0.1.1 AIMX 49 1,610.000 11:55:27 00481346443TRLO0.1.1 AIMX 270 1,610.000 11:56:34 00481346604TRLO0.1.1 AIMX 147 1,610.000 11:58:16 00481346893TRLO0.1.1 AIMX 33 1,610.000 11:58:16 00481346894TRLO0.1.1 AIMX 90 1,609.000 11:59:47 00481347139TRLO0.1.1 AIMX 53 1,609.000 12:00:38 00481347312TRLO0.1.1 AIMX 49 1,610.000 12:01:15 00481347643TRLO0.1.1 AIMX 73 1,610.000 12:01:48 00481347708TRLO0.1.1 AIMX 52 1,610.000 12:01:48 00481347709TRLO0.1.1 AIMX 85 1,610.000 12:01:48 00481347711TRLO0.1.1 AIMX 150 1,610.000 12:01:48 00481347710TRLO0.1.1 AIMX 90 1,609.000 12:05:07 00481348494TRLO0.1.1 AIMX 90 1,609.000 12:05:07 00481348495TRLO0.1.1 AIMX 360 1,609.000 12:05:07 00481348493TRLO0.1.1 AIMX 39 1,609.000 12:05:32 00481348549TRLO0.1.1 AIMX 14 1,609.000 12:05:32 00481348550TRLO0.1.1 AIMX 15 1,609.000 12:06:16 00481348703TRLO0.1.1 AIMX 34 1,609.000 12:06:16 00481348704TRLO0.1.1 AIMX 270 1,609.000 12:07:33 00481348858TRLO0.1.1 AIMX 98 1,609.000 12:09:49 00481349247TRLO0.1.1 AIMX 79 1,609.000 12:09:49 00481349248TRLO0.1.1 AIMX 93 1,609.000 12:09:49 00481349249TRLO0.1.1 AIMX 90 1,609.000 12:12:07 00481349617TRLO0.1.1 AIMX 53 1,609.000 12:13:00 00481349797TRLO0.1.1 AIMX 49 1,609.000 12:14:36 00481350212TRLO0.1.1 AIMX 180 1,609.000 12:14:42 00481350236TRLO0.1.1 AIMX 360 1,612.000 12:17:15 00481350832TRLO0.1.1 AIMX 90 1,611.000 12:17:47 00481350918TRLO0.1.1 AIMX 53 1,610.000 12:18:54 00481351186TRLO0.1.1 AIMX 49 1,610.000 12:19:28 00481351406TRLO0.1.1 AIMX 154 1,610.000 12:19:58 00481351597TRLO0.1.1 AIMX 206 1,610.000 12:19:58 00481351598TRLO0.1.1 AIMX 90 1,610.000 12:21:47 00481352233TRLO0.1.1 AIMX 90 1,609.000 12:23:28 00481352658TRLO0.1.1 AIMX 270 1,609.000 12:25:54 00481353378TRLO0.1.1 AIMX 53 1,609.000 12:26:11 00481353421TRLO0.1.1 AIMX 49 1,609.000 12:26:52 00481353598TRLO0.1.1 AIMX 360 1,609.000 12:28:17 00481353847TRLO0.1.1 AIMX 9 1,609.000 12:30:46 00481354469TRLO0.1.1 AIMX 238 1,609.000 12:30:46 00481354468TRLO0.1.1 AIMX 23 1,609.000 12:30:46 00481354470TRLO0.1.1 AIMX 53 1,609.000 12:32:35 00481354957TRLO0.1.1 AIMX 90 1,609.000 12:32:39 00481354970TRLO0.1.1 AIMX 49 1,609.000 12:34:06 00481355364TRLO0.1.1 AIMX 180 1,609.000 12:34:46 00481355494TRLO0.1.1 AIMX 180 1,609.000 12:38:09 00481356197TRLO0.1.1 AIMX 90 1,609.000 12:38:58 00481356356TRLO0.1.1 AIMX 53 1,610.000 12:41:15 00481356982TRLO0.1.1 AIMX 54 1,610.000 12:41:24 00481357024TRLO0.1.1 AIMX 90 1,610.000 12:41:24 00481357025TRLO0.1.1 AIMX 126 1,610.000 12:41:24 00481357026TRLO0.1.1 AIMX 49 1,610.000 12:42:01 00481357146TRLO0.1.1 AIMX 180 1,609.000 12:42:47 00481357334TRLO0.1.1 AIMX 21 1,607.000 12:42:47 00481357337TRLO0.1.1 AIMX 86 1,607.000 12:42:47 00481357336TRLO0.1.1 AIMX 90 1,609.000 12:42:47 00481357335TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357338TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357339TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357340TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357341TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357342TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357343TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357344TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357345TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357346TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357347TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357348TRLO0.1.1 AIMX 43 1,607.000 12:42:47 00481357350TRLO0.1.1 AIMX 5 1,607.000 12:42:47 00481357351TRLO0.1.1 AIMX 270 1,609.000 12:44:40 00481357812TRLO0.1.1 AIMX 180 1,609.000 12:46:52 00481358455TRLO0.1.1 AIMX 53 1,609.000 12:47:42 00481358718TRLO0.1.1 AIMX 4 1,609.000 12:48:44 00481358923TRLO0.1.1 AIMX 45 1,609.000 12:48:44 00481358924TRLO0.1.1 AIMX 180 1,608.000 12:49:20 00481359176TRLO0.1.1 AIMX 90 1,608.000 12:51:21 00481359642TRLO0.1.1 AIMX 270 1,608.000 12:53:39 00481360100TRLO0.1.1 AIMX 53 1,608.000 12:55:32 00481360565TRLO0.1.1 AIMX 47 1,609.000 12:56:07 00481360717TRLO0.1.1 AIMX 70 1,610.000 12:58:07 00481361306TRLO0.1.1 AIMX 20 1,610.000 12:58:07 00481361307TRLO0.1.1 AIMX 49 1,610.000 12:58:14 00481361339TRLO0.1.1 AIMX 6 1,610.000 12:58:29 00481361410TRLO0.1.1 AIMX 217 1,612.000 12:59:00 00481361509TRLO0.1.1 AIMX 270 1,616.000 13:00:30 00481361857TRLO0.1.1 AIMX 53 1,616.000 13:00:35 00481361884TRLO0.1.1 AIMX 49 1,616.000 13:01:20 00481362042TRLO0.1.1 AIMX 4 1,616.000 13:01:58 00481362213TRLO0.1.1 AIMX 86 1,616.000 13:01:58 00481362214TRLO0.1.1 AIMX 107 1,616.000 13:02:34 00481362322TRLO0.1.1 AIMX 253 1,616.000 13:02:34 00481362323TRLO0.1.1 AIMX 20 1,616.000 13:04:45 00481362809TRLO0.1.1 AIMX 250 1,616.000 13:04:45 00481362808TRLO0.1.1 AIMX 90 1,615.000 13:04:55 00481362840TRLO0.1.1 AIMX 53 1,614.000 13:10:11 00481363817TRLO0.1.1 AIMX 90 1,614.000 13:10:11 00481363818TRLO0.1.1 AIMX 49 1,614.000 13:10:11 00481363819TRLO0.1.1 AIMX 90 1,614.000 13:10:11 00481363821TRLO0.1.1 AIMX 180 1,614.000 13:10:11 00481363820TRLO0.1.1 AIMX 90 1,614.000 13:10:11 00481363822TRLO0.1.1 AIMX 127 1,614.000 13:12:51 00481364644TRLO0.1.1 AIMX 186 1,614.000 13:16:43 00481365378TRLO0.1.1 AIMX 47 1,614.000 13:18:43 00481365755TRLO0.1.1 AIMX 49 1,614.000 13:18:43 00481365756TRLO0.1.1 AIMX 53 1,614.000 13:18:43 00481365757TRLO0.1.1 AIMX 180 1,614.000 13:18:43 00481365758TRLO0.1.1 AIMX 90 1,613.000 13:19:16 00481365996TRLO0.1.1 AIMX 90 1,610.000 13:21:28 00481366819TRLO0.1.1 AIMX 180 1,612.000 13:25:05 00481367627TRLO0.1.1 AIMX 31 1,613.000 13:30:12 00481368572TRLO0.1.1 AIMX 149 1,613.000 13:30:12 00481368573TRLO0.1.1 AIMX 53 1,613.000 13:30:12 00481368575TRLO0.1.1 AIMX 49 1,613.000 13:30:14 00481368582TRLO0.1.1 AIMX 21 1,613.000 13:31:39 00481368845TRLO0.1.1 AIMX 12 1,613.000 13:31:39 00481368846TRLO0.1.1 AIMX 237 1,613.000 13:31:39 00481368847TRLO0.1.1 AIMX 43 1,614.000 13:33:50 00481369425TRLO0.1.1 AIMX 4 1,614.000 13:33:50 00481369427TRLO0.1.1 AIMX 133 1,614.000 13:33:50 00481369426TRLO0.1.1 AIMX 180 1,614.000 13:37:21 00481370176TRLO0.1.1 AIMX 49 1,614.000 13:37:21 00481370179TRLO0.1.1 AIMX 53 1,614.000 13:37:21 00481370177TRLO0.1.1 AIMX 90 1,614.000 13:37:21 00481370178TRLO0.1.1 AIMX 90 1,614.000 13:37:21 00481370180TRLO0.1.1 AIMX 73 1,614.000 13:39:53 00481370733TRLO0.1.1 AIMX 107 1,614.000 13:39:53 00481370734TRLO0.1.1 AIMX 180 1,611.000 13:42:09 00481371254TRLO0.1.1 AIMX 90 1,611.000 13:42:09 00481371255TRLO0.1.1 AIMX 53 1,611.000 13:43:06 00481371440TRLO0.1.1 AIMX 49 1,611.000 13:44:13 00481371735TRLO0.1.1 AIMX 90 1,611.000 13:45:09 00481371988TRLO0.1.1 AIMX 270 1,611.000 13:45:09 00481371989TRLO0.1.1 AIMX 90 1,611.000 13:46:32 00481372258TRLO0.1.1 AIMX 90 1,610.000 13:47:56 00481372617TRLO0.1.1 AIMX 180 1,610.000 13:47:56 00481372616TRLO0.1.1 AIMX 31 1,610.000 13:48:05 00481372634TRLO0.1.1 AIMX 10 1,610.000 13:48:05 00481372636TRLO0.1.1 AIMX 12 1,610.000 13:48:05 00481372635TRLO0.1.1 AIMX 49 1,610.000 13:48:50 00481372788TRLO0.1.1 AIMX 107 1,610.000 13:49:59 00481373059TRLO0.1.1 AIMX 65 1,610.000 13:49:59 00481373060TRLO0.1.1 AIMX 98 1,610.000 13:49:59 00481373061TRLO0.1.1 AIMX 113 1,610.000 13:51:50 00481373457TRLO0.1.1 AIMX 67 1,610.000 13:51:51 00481373458TRLO0.1.1 AIMX 53 1,610.000 13:53:01 00481373648TRLO0.1.1 AIMX 270 1,610.000 13:53:39 00481373794TRLO0.1.1 AIMX 49 1,610.000 13:54:04 00481373868TRLO0.1.1 AIMX 90 1,610.000 13:55:45 00481374188TRLO0.1.1 AIMX 64 1,610.000 13:56:13 00481374295TRLO0.1.1 AIMX 206 1,610.000 13:56:13 00481374296TRLO0.1.1 AIMX 7 1,610.000 13:57:56 00481374603TRLO0.1.1 AIMX 8 1,610.000 13:57:56 00481374602TRLO0.1.1 AIMX 38 1,610.000 13:57:56 00481374604TRLO0.1.1 AIMX 99 1,610.000 13:57:56 00481374605TRLO0.1.1 AIMX 171 1,610.000 13:57:56 00481374606TRLO0.1.1 AIMX 5 1,610.000 13:58:50 00481374820TRLO0.1.1 AIMX 44 1,610.000 13:58:50 00481374819TRLO0.1.1 AIMX 90 1,609.000 13:59:39 00481375040TRLO0.1.1 AIMX 90 1,609.000 13:59:39 00481375041TRLO0.1.1 AIMX 27 1,609.000 14:01:01 00481375465TRLO0.1.1 AIMX 54 1,609.000 14:01:01 00481375466TRLO0.1.1 AIMX 5 1,609.000 14:01:01 00481375468TRLO0.1.1 AIMX 70 1,609.000 14:01:01 00481375469TRLO0.1.1 AIMX 74 1,609.000 14:01:01 00481375467TRLO0.1.1 AIMX 40 1,609.000 14:01:01 00481375470TRLO0.1.1 AIMX 180 1,611.000 14:10:31 00481377726TRLO0.1.1 AIMX 18 1,612.000 14:12:51 00481378264TRLO0.1.1 AIMX 35 1,612.000 14:12:51 00481378265TRLO0.1.1 AIMX 1 1,612.000 14:12:51 00481378266TRLO0.1.1 AIMX 160 1,612.000 14:12:51 00481378267TRLO0.1.1 AIMX 19 1,612.000 14:12:51 00481378268TRLO0.1.1 AIMX 990 1,612.000 14:12:51 00481378269TRLO0.1.1 AIMX 49 1,612.000 14:12:52 00481378270TRLO0.1.1 AIMX 180 1,612.000 14:14:48 00481378695TRLO0.1.1 AIMX 10 1,612.000 14:15:00 00481378736TRLO0.1.1 AIMX 39 1,612.000 14:15:00 00481378737TRLO0.1.1 AIMX 53 1,612.000 14:15:29 00481378918TRLO0.1.1 AIMX 94 1,611.000 14:16:46 00481379236TRLO0.1.1 AIMX 5 1,611.000 14:16:46 00481379237TRLO0.1.1 AIMX 81 1,611.000 14:16:46 00481379238TRLO0.1.1 AIMX 53 1,611.000 14:17:51 00481379465TRLO0.1.1 AIMX 180 1,611.000 14:18:36 00481379621TRLO0.1.1 AIMX 49 1,611.000 14:18:53 00481379691TRLO0.1.1 AIMX 76 1,611.000 14:19:24 00481379816TRLO0.1.1 AIMX 14 1,611.000 14:19:24 00481379817TRLO0.1.1 AIMX 90 1,611.000 14:20:17 00481379989TRLO0.1.1 AIMX 90 1,609.000 14:22:28 00481380649TRLO0.1.1 AIMX 90 1,609.000 14:23:49 00481381001TRLO0.1.1 AIMX 96 1,609.000 14:25:57 00481381602TRLO0.1.1 AIMX 53 1,610.000 14:29:03 00481382323TRLO0.1.1 AIMX 49 1,610.000 14:29:03 00481382325TRLO0.1.1 AIMX 174 1,610.000 14:29:03 00481382324TRLO0.1.1 AIMX 180 1,610.000 14:29:03 00481382326TRLO0.1.1 AIMX 90 1,609.000 14:30:12 00481383003TRLO0.1.1 AIMX 90 1,609.000 14:31:09 00481383772TRLO0.1.1 AIMX 53 1,609.000 14:35:59 00481386576TRLO0.1.1 AIMX 180 1,609.000 14:35:59 00481386577TRLO0.1.1 AIMX 49 1,609.000 14:35:59 00481386579TRLO0.1.1 AIMX 90 1,609.000 14:35:59 00481386578TRLO0.1.1 AIMX 180 1,609.000 14:35:59 00481386580TRLO0.1.1 AIMX 90 1,609.000 14:35:59 00481386581TRLO0.1.1 AIMX 90 1,609.000 14:35:59 00481386582TRLO0.1.1 AIMX 90 1,609.000 14:35:59 00481386583TRLO0.1.1 AIMX 90 1,609.000 14:35:59 00481386584TRLO0.1.1 AIMX 9 1,609.000 14:38:14 00481390042TRLO0.1.1 AIMX 44 1,609.000 14:38:14 00481390043TRLO0.1.1 AIMX 84 1,609.000 14:38:23 00481390176TRLO0.1.1 AIMX 90 1,609.000 14:38:23 00481390175TRLO0.1.1 AIMX 6 1,609.000 14:38:23 00481390177TRLO0.1.1 AIMX 49 1,609.000 14:39:39 00481391401TRLO0.1.1 AIMX 80 1,609.000 14:42:08 00481393015TRLO0.1.1 AIMX 90 1,609.000 14:42:08 00481393017TRLO0.1.1 AIMX 100 1,609.000 14:42:08 00481393016TRLO0.1.1 AIMX 90 1,609.000 14:42:08 00481393018TRLO0.1.1 AIMX 90 1,609.000 14:42:08 00481393019TRLO0.1.1 AIMX 90 1,609.000 14:42:08 00481393020TRLO0.1.1 AIMX 53 1,609.000 14:43:06 00481393534TRLO0.1.1 AIMX 49 1,609.000 14:43:56 00481393901TRLO0.1.1 AIMX 90 1,609.000 14:44:15 00481394013TRLO0.1.1 AIMX 180 1,608.000 14:44:41 00481394216TRLO0.1.1 AIMX 180 1,608.000 14:44:41 00481394217TRLO0.1.1 AIMX 51 1,609.000 14:48:38 00481395883TRLO0.1.1 AIMX 8 1,609.000 14:49:36 00481396295TRLO0.1.1 AIMX 16 1,609.000 14:49:36 00481396296TRLO0.1.1 AIMX 7 1,609.000 14:49:36 00481396298TRLO0.1.1 AIMX 8 1,609.000 14:49:36 00481396297TRLO0.1.1 AIMX 35 1,609.000 14:49:51 00481396422TRLO0.1.1 AIMX 7 1,609.000 14:50:57 00481396885TRLO0.1.1 AIMX 1 1,609.000 14:50:57 00481396886TRLO0.1.1 AIMX 1 1,609.000 14:50:57 00481396888TRLO0.1.1 AIMX 4 1,609.000 14:50:57 00481396887TRLO0.1.1 AIMX 42 1,609.000 14:52:32 00481397690TRLO0.1.1 AIMX 180 1,609.000 14:52:32 00481397689TRLO0.1.1 AIMX 49 1,609.000 14:52:32 00481397692TRLO0.1.1 AIMX 53 1,609.000 14:52:32 00481397693TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397691TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397694TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397696TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397697TRLO0.1.1 AIMX 145 1,609.000 14:52:32 00481397695TRLO0.1.1 AIMX 49 1,609.000 14:52:32 00481397700TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397698TRLO0.1.1 AIMX 125 1,609.000 14:52:32 00481397699TRLO0.1.1 AIMX 53 1,609.000 14:52:32 00481397703TRLO0.1.1 AIMX 77 1,609.000 14:52:32 00481397701TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397702TRLO0.1.1 AIMX 90 1,609.000 14:52:32 00481397704TRLO0.1.1 AIMX 103 1,608.000 14:54:21 00481398707TRLO0.1.1 AIMX 90 1,608.000 14:54:21 00481398709TRLO0.1.1 AIMX 103 1,608.000 14:54:21 00481398708TRLO0.1.1 AIMX 77 1,608.000 14:55:13 00481399131TRLO0.1.1 AIMX 23 1,608.000 14:55:38 00481399304TRLO0.1.1 AIMX 30 1,608.000 14:55:38 00481399305TRLO0.1.1 AIMX 38 1,607.000 14:56:05 00481399498TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399499TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399500TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399501TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399503TRLO0.1.1 AIMX 129 1,607.000 14:56:05 00481399502TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399504TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399505TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399506TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399507TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399508TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399509TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399510TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399511TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399512TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399513TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399514TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399515TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399516TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399517TRLO0.1.1 AIMX 43 1,607.000 14:56:05 00481399518TRLO0.1.1 AIMX 90 1,607.000 14:56:05 00481399519TRLO0.1.1 AIMX 49 1,607.000 14:56:42 00481399775TRLO0.1.1 AIMX 90 1,606.000 14:57:15 00481400041TRLO0.1.1 AIMX 24 1,606.000 14:57:15 00481400043TRLO0.1.1 AIMX 43 1,606.000 14:57:15 00481400042TRLO0.1.1 AIMX 66 1,606.000 14:57:15 00481400044TRLO0.1.1 AIMX 90 1,606.000 15:00:00 00481401462TRLO0.1.1 AIMX 180 1,606.000 15:00:00 00481401460TRLO0.1.1 AIMX 43 1,606.000 15:00:00 00481401463TRLO0.1.1 AIMX 90 1,606.000 15:00:00 00481401464TRLO0.1.1 AIMX 53 1,606.000 15:00:35 00481402153TRLO0.1.1 AIMX 30 1,608.000 15:01:53 00481402706TRLO0.1.1 AIMX 52 1,608.000 15:01:53 00481402708TRLO0.1.1 AIMX 98 1,608.000 15:01:53 00481402707TRLO0.1.1 AIMX 49 1,608.000 15:02:00 00481402754TRLO0.1.1 AIMX 32 1,608.000 15:02:34 00481403085TRLO0.1.1 AIMX 70 1,608.000 15:02:34 00481403084TRLO0.1.1 AIMX 78 1,608.000 15:02:34 00481403083TRLO0.1.1 AIMX 90 1,608.000 15:05:49 00481404534TRLO0.1.1 AIMX 180 1,608.000 15:05:49 00481404533TRLO0.1.1 AIMX 270 1,608.000 15:05:49 00481404535TRLO0.1.1 AIMX 49 1,608.000 15:05:49 00481404536TRLO0.1.1 AIMX 53 1,608.000 15:05:49 00481404537TRLO0.1.1 AIMX 90 1,608.000 15:05:49 00481404538TRLO0.1.1 AIMX 90 1,608.000 15:05:49 00481404539TRLO0.1.1 AIMX 90 1,608.000 15:05:49 00481404540TRLO0.1.1 AIMX 90 1,608.000 15:05:49 00481404541TRLO0.1.1 AIMX 43 1,607.000 15:06:02 00481404713TRLO0.1.1 AIMX 180 1,608.000 15:08:21 00481405847TRLO0.1.1 AIMX 43 1,607.000 15:08:24 00481405868TRLO0.1.1 AIMX 53 1,607.000 15:08:24 00481405869TRLO0.1.1 AIMX 49 1,607.000 15:08:30 00481405950TRLO0.1.1 AIMX 90 1,606.000 15:08:46 00481406090TRLO0.1.1 AIMX 180 1,606.000 15:08:46 00481406091TRLO0.1.1 AIMX 180 1,608.000 15:13:51 00481408268TRLO0.1.1 AIMX 270 1,608.000 15:13:51 00481408269TRLO0.1.1 AIMX 53 1,608.000 15:13:51 00481408271TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408270TRLO0.1.1 AIMX 49 1,608.000 15:13:51 00481408275TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408272TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408273TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408274TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408276TRLO0.1.1 AIMX 90 1,608.000 15:13:51 00481408277TRLO0.1.1 AIMX 90 1,610.000 15:15:42 00481408984TRLO0.1.1 AIMX 180 1,610.000 15:15:42 00481408983TRLO0.1.1 AIMX 53 1,610.000 15:17:22 00481409617TRLO0.1.1 AIMX 49 1,610.000 15:17:22 00481409619TRLO0.1.1 AIMX 90 1,610.000 15:17:22 00481409618TRLO0.1.1 AIMX 90 1,610.000 15:17:22 00481409620TRLO0.1.1 AIMX 90 1,610.000 15:17:56 00481409813TRLO0.1.1 AIMX 180 1,609.000 15:18:05 00481409885TRLO0.1.1 AIMX 48 1,610.000 15:20:02 00481410728TRLO0.1.1 AIMX 5 1,610.000 15:20:34 00481410978TRLO0.1.1 AIMX 72 1,610.000 15:20:34 00481410979TRLO0.1.1 AIMX 90 1,610.000 15:20:36 00481410987TRLO0.1.1 AIMX 108 1,610.000 15:20:36 00481410986TRLO0.1.1 AIMX 90 1,610.000 15:20:36 00481410988TRLO0.1.1 AIMX 49 1,610.000 15:20:46 00481411040TRLO0.1.1 AIMX 160 1,612.000 15:24:42 00481413277TRLO0.1.1 AIMX 20 1,612.000 15:24:42 00481413278TRLO0.1.1 AIMX 88 1,612.000 15:24:42 00481413279TRLO0.1.1 AIMX 130 1,612.000 15:24:42 00481413280TRLO0.1.1 AIMX 221 1,612.000 15:24:42 00481413282TRLO0.1.1 AIMX 270 1,612.000 15:24:42 00481413281TRLO0.1.1 AIMX 191 1,612.000 15:24:42 00481413283TRLO0.1.1 AIMX 49 1,612.000 15:24:45 00481413311TRLO0.1.1 AIMX 53 1,612.000 15:24:49 00481413326TRLO0.1.1 AIMX 90 1,612.000 15:26:37 00481414653TRLO0.1.1 AIMX 90 1,611.000 15:26:37 00481414654TRLO0.1.1 AIMX 90 1,611.000 15:26:37 00481414655TRLO0.1.1 AIMX 53 1,611.000 15:26:37 00481414656TRLO0.1.1 AIMX 49 1,610.000 15:27:58 00481415427TRLO0.1.1 AIMX 180 1,610.000 15:27:58 00481415428TRLO0.1.1 AIMX 90 1,610.000 15:27:58 00481415429TRLO0.1.1 AIMX 90 1,610.000 15:27:58 00481415430TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418175TRLO0.1.1 AIMX 180 1,610.000 15:33:41 00481418176TRLO0.1.1 AIMX 53 1,610.000 15:33:41 00481418179TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418177TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418178TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418180TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418181TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418182TRLO0.1.1 AIMX 49 1,610.000 15:33:41 00481418183TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418184TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418185TRLO0.1.1 AIMX 53 1,610.000 15:33:41 00481418187TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418186TRLO0.1.1 AIMX 90 1,610.000 15:33:41 00481418188TRLO0.1.1 AIMX 66 1,610.000 15:35:34 00481419620TRLO0.1.1 AIMX 24 1,610.000 15:35:34 00481419621TRLO0.1.1 AIMX 24 1,610.000 15:36:04 00481419883TRLO0.1.1 AIMX 12 1,610.000 15:36:04 00481419885TRLO0.1.1 AIMX 13 1,610.000 15:36:04 00481419884TRLO0.1.1 AIMX 77 1,610.000 15:36:27 00481420158TRLO0.1.1 AIMX 103 1,610.000 15:36:27 00481420159TRLO0.1.1 AIMX 180 1,609.000 15:36:42 00481420310TRLO0.1.1 AIMX 90 1,609.000 15:36:42 00481420311TRLO0.1.1 AIMX 53 1,609.000 15:37:06 00481420541TRLO0.1.1 AIMX 49 1,609.000 15:38:05 00481421815TRLO0.1.1 AIMX 90 1,608.000 15:38:06 00481421821TRLO0.1.1 AIMX 90 1,610.000 15:40:15 00481423095TRLO0.1.1 AIMX 6 1,610.000 15:40:15 00481423097TRLO0.1.1 AIMX 57 1,610.000 15:40:15 00481423096TRLO0.1.1 AIMX 27 1,610.000 15:40:15 00481423098TRLO0.1.1 AIMX 180 1,610.000 15:40:37 00481423341TRLO0.1.1 AIMX 53 1,610.000 15:41:06 00481423595TRLO0.1.1 AIMX 9 1,610.000 15:41:47 00481424033TRLO0.1.1 AIMX 171 1,610.000 15:41:47 00481424034TRLO0.1.1 AIMX 49 1,610.000 15:42:05 00481424294TRLO0.1.1 AIMX 90 1,609.000 15:42:06 00481424328TRLO0.1.1 AIMX 180 1,609.000 15:42:06 00481424329TRLO0.1.1 AIMX 43 1,607.000 15:42:08 00481424362TRLO0.1.1 AIMX 43 1,607.000 15:42:08 00481424363TRLO0.1.1 AIMX 43 1,607.000 15:42:08 00481424364TRLO0.1.1 AIMX 28 1,607.000 15:42:08 00481424366TRLO0.1.1 AIMX 43 1,607.000 15:42:08 00481424365TRLO0.1.1 AIMX 90 1,608.000 15:42:22 00481424457TRLO0.1.1 AIMX 90 1,608.000 15:44:42 00481425803TRLO0.1.1 AIMX 23 1,608.000 15:45:15 00481425984TRLO0.1.1 AIMX 53 1,608.000 15:45:15 00481425985TRLO0.1.1 AIMX 247 1,608.000 15:46:27 00481426667TRLO0.1.1 AIMX 90 1,608.000 15:46:27 00481426668TRLO0.1.1 AIMX 180 1,608.000 15:46:27 00481426669TRLO0.1.1 AIMX 49 1,608.000 15:46:27 00481426672TRLO0.1.1 AIMX 90 1,608.000 15:46:27 00481426670TRLO0.1.1 AIMX 90 1,608.000 15:46:27 00481426671TRLO0.1.1 AIMX 90 1,608.000 15:46:27 00481426673TRLO0.1.1 AIMX 15 1,607.000 15:46:27 00481426674TRLO0.1.1 AIMX 43 1,607.000 15:46:27 00481426675TRLO0.1.1 AIMX 43 1,607.000 15:46:27 00481426676TRLO0.1.1 AIMX 43 1,607.000 15:46:27 00481426677TRLO0.1.1 AIMX 43 1,607.000 15:46:27 00481426678TRLO0.1.1 AIMX 43 1,607.000 15:46:37 00481426778TRLO0.1.1 AIMX 43 1,606.000 15:48:08 00481427717TRLO0.1.1 AIMX 90 1,606.000 15:48:08 00481427718TRLO0.1.1 AIMX 90 1,606.000 15:48:08 00481427719TRLO0.1.1 AIMX 53 1,605.000 15:48:17 00481427975TRLO0.1.1 AIMX 49 1,607.000 15:49:08 00481428392TRLO0.1.1 AIMX 90 1,607.000 15:49:48 00481428683TRLO0.1.1 AIMX 90 1,607.000 15:49:48 00481428684TRLO0.1.1 AIMX 43 1,607.000 15:50:12 00481428889TRLO0.1.1 AIMX 35 1,607.000 15:50:44 00481429125TRLO0.1.1 AIMX 145 1,607.000 15:50:44 00481429126TRLO0.1.1 AIMX 8 1,607.000 15:51:51 00481429984TRLO0.1.1 AIMX 91 1,607.000 15:51:52 00481429990TRLO0.1.1 AIMX 77 1,607.000 15:53:48 00481430944TRLO0.1.1 AIMX 4 1,607.000 15:53:48 00481430945TRLO0.1.1 AIMX 22 1,607.000 15:53:48 00481430946TRLO0.1.1 AIMX 171 1,607.000 15:53:48 00481430948TRLO0.1.1 AIMX 68 1,607.000 15:53:48 00481430949TRLO0.1.1 AIMX 90 1,607.000 15:53:48 00481430950TRLO0.1.1 AIMX 90 1,607.000 15:53:48 00481430951TRLO0.1.1 AIMX 49 1,607.000 15:53:48 00481430953TRLO0.1.1 AIMX 53 1,607.000 15:53:48 00481430952TRLO0.1.1 AIMX 43 1,607.000 15:54:48 00481431350TRLO0.1.1 AIMX 90 1,606.000 15:54:49 00481431357TRLO0.1.1 AIMX 8 1,607.000 15:56:08 00481431966TRLO0.1.1 AIMX 57 1,607.000 15:56:08 00481431965TRLO0.1.1 AIMX 115 1,607.000 15:56:08 00481431967TRLO0.1.1 AIMX 53 1,607.000 15:56:13 00481431996TRLO0.1.1 AIMX 14 1,607.000 15:57:00 00481432297TRLO0.1.1 AIMX 77 1,607.000 15:57:00 00481432298TRLO0.1.1 AIMX 33 1,607.000 15:57:00 00481432299TRLO0.1.1 AIMX 56 1,607.000 15:57:00 00481432300TRLO0.1.1 AIMX 49 1,607.000 15:57:05 00481432338TRLO0.1.1 AIMX 90 1,607.000 15:58:25 00481432882TRLO0.1.1 AIMX 90 1,607.000 15:58:25 00481432883TRLO0.1.1 AIMX 206 1,607.000 15:58:25 00481432884TRLO0.1.1 AIMX 43 1,607.000 15:58:25 00481432886TRLO0.1.1 AIMX 73 1,607.000 15:58:25 00481432885TRLO0.1.1 AIMX 90 1,607.000 15:59:58 00481433816TRLO0.1.1 AIMX 53 1,607.000 15:59:58 00481433819TRLO0.1.1 AIMX 90 1,607.000 15:59:58 00481433818TRLO0.1.1 AIMX 180 1,607.000 15:59:58 00481433817TRLO0.1.1 AIMX 90 1,607.000 15:59:58 00481433820TRLO0.1.1 AIMX 21 1,607.000 16:00:46 00481434429TRLO0.1.1 AIMX 28 1,607.000 16:00:46 00481434430TRLO0.1.1 AIMX 43 1,607.000 16:01:36 00481434816TRLO0.1.1 AIMX 13 1,607.000 16:02:07 00481435033TRLO0.1.1 AIMX 77 1,607.000 16:02:07 00481435032TRLO0.1.1 AIMX 33 1,607.000 16:02:53 00481435316TRLO0.1.1 AIMX 57 1,607.000 16:02:53 00481435317TRLO0.1.1 AIMX 53 1,607.000 16:03:08 00481435480TRLO0.1.1 AIMX 29 1,607.000 16:03:23 00481435576TRLO0.1.1 AIMX 61 1,607.000 16:03:23 00481435575TRLO0.1.1 AIMX 90 1,607.000 16:03:23 00481435574TRLO0.1.1 AIMX 90 1,606.000 16:03:47 00481435747TRLO0.1.1 AIMX 180 1,606.000 16:03:47 00481435746TRLO0.1.1 AIMX 90 1,606.000 16:03:47 00481435748TRLO0.1.1 AIMX 7 1,612.000 16:09:19 00481438165TRLO0.1.1 AIMX 46 1,612.000 16:09:19 00481438164TRLO0.1.1 AIMX 5 1,612.000 16:09:19 00481438167TRLO0.1.1 AIMX 8 1,612.000 16:09:19 00481438166TRLO0.1.1 AIMX 40 1,612.000 16:09:19 00481438168TRLO0.1.1 AIMX 49 1,612.000 16:09:21 00481438201TRLO0.1.1 AIMX 98 1,612.000 16:09:21 00481438202TRLO0.1.1 AIMX 90 1,612.000 16:10:12 00481438533TRLO0.1.1 AIMX 1440 1,612.000 16:10:12 00481438532TRLO0.1.1 AIMX 90 1,612.000 16:10:12 00481438534TRLO0.1.1 AIMX 90 1,612.000 16:10:12 00481438535TRLO0.1.1 AIMX 90 1,612.000 16:10:12 00481438536TRLO0.1.1 AIMX 49 1,612.000 16:11:19 00481439015TRLO0.1.1 AIMX 20 1,612.000 16:11:32 00481439115TRLO0.1.1 AIMX 70 1,612.000 16:11:32 00481439116TRLO0.1.1 AIMX 53 1,612.000 16:11:35 00481439122TRLO0.1.1 AIMX 90 1,612.000 16:11:55 00481439202TRLO0.1.1 AIMX 40 1,612.000 16:11:55 00481439204TRLO0.1.1 AIMX 50 1,612.000 16:11:55 00481439203TRLO0.1.1 AIMX 90 1,612.000 16:12:24 00481439358TRLO0.1.1 AIMX 90 1,612.000 16:12:39 00481439475TRLO0.1.1 AIMX 1 1,612.000 16:12:59 00481439613TRLO0.1.1 AIMX 19 1,612.000 16:12:59 00481439612TRLO0.1.1 AIMX 4 1,612.000 16:12:59 00481439614TRLO0.1.1 AIMX 66 1,612.000 16:12:59 00481439615TRLO0.1.1 AIMX 90 1,612.000 16:13:17 00481439737TRLO0.1.1 AIMX 90 1,612.000 16:13:30 00481439831TRLO0.1.1 AIMX 53 1,612.000 16:13:40 00481439903TRLO0.1.1 AIMX 3 1,612.000 16:13:41 00481439911TRLO0.1.1 AIMX 46 1,612.000 16:13:41 00481439915TRLO0.1.1 AIMX 270 1,612.000 16:13:45 00481439955TRLO0.1.1 AIMX 900 1,612.000 16:16:37 00481441275TRLO0.1.1 AIMX 3 1,613.000 16:17:17 00481441597TRLO0.1.1 AIMX 60 1,613.000 16:17:17 00481441598TRLO0.1.1 AIMX 94 1,613.000 16:17:17 00481441599TRLO0.1.1 AIMX 8 1,613.000 16:17:17 00481441600TRLO0.1.1 AIMX 14 1,613.000 16:17:21 00481441629TRLO0.1.1 AIMX 42 1,613.000 16:17:21 00481441630TRLO0.1.1 AIMX 64 1,613.000 16:17:21 00481441631TRLO0.1.1 AIMX 76 1,613.000 16:17:21 00481441632TRLO0.1.1 AIMX 9 1,613.000 16:17:49 00481441846TRLO0.1.1 AIMX 718 1,613.000 16:17:49 00481441845TRLO0.1.1 AIMX 101 1,613.000 16:17:49 00481441847TRLO0.1.1 AIMX 44 1,613.000 16:19:28 00481442508TRLO0.1.1 AIMX 50 1,613.000 16:19:38 00481442576TRLO0.1.1 AIMX 72 1,613.000 16:19:53 00481442674TRLO0.1.1 AIMX 630 1,614.000 16:22:09 00481443678TRLO0.1.1 AIMX 6 1,614.000 16:22:14 00481443697TRLO0.1.1 AIMX 51 1,614.000 16:22:14 00481443696TRLO0.1.1 AIMX 57 1,614.000 16:22:14 00481443700TRLO0.1.1 AIMX 90 1,613.000 16:23:16 00481444097TRLO0.1.1 AIMX 781 1,613.000 16:23:16 00481444098TRLO0.1.1 AIMX 90 1,613.000 16:23:16 00481444099TRLO0.1.1 AIMX 90 1,613.000 16:23:16 00481444100TRLO0.1.1 AIMX 45 1,614.000 16:24:17 00481444536TRLO0.1.1 AIMX 42 1,614.000 16:24:20 00481444549TRLO0.1.1 AIMX 72 1,614.000 16:25:23 00481445114TRLO0.1.1 AIMX 149 1,614.000 16:25:23 00481445115TRLO0.1.1 AIMX 281 1,614.000 16:25:23 00481445116TRLO0.1.1 AIMX 206 1,614.000 16:25:23 00481445117TRLO0.1.1 AIMX 24 1,614.000 16:26:22 00481445621TRLO0.1.1 AIMX 27 1,614.000 16:26:34 00481445684TRLO0.1.1 AIMX 225 1,614.000 16:27:11 00481445994TRLO0.1.1 AIMX 21 1,614.000 16:27:11 00481445995TRLO0.1.1 AIMX 117 1,614.000 16:27:11 00481445997TRLO0.1.1 AIMX 145 1,614.000 16:27:11 00481445996TRLO0.1.1 AIMX 80 1,614.000 16:27:29 00481446120TRLO0.1.1 AIMX 21 1,614.000 16:27:38 00481446205TRLO0.1.1 AIMX 26 1,614.000 16:27:38 00481446204TRLO0.1.1 AIMX 14 1,614.000 16:27:46 00481446267TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,997,327 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,997,327 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMIEISEEA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement