REG - Jet2 PLC - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3053Ua&default-theme=true RNS Number : 3053U Jet2 PLC 07 August 2025 7 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 80,297 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 6 August 2025 Number of ordinary shares of £0.0125 purchased: 80,297 Highest price paid per share (£): 16.3000 Lowest price paid per share (£): 16.0900 Volume weighted average price paid per share (£): 16.1549 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 6 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 80,297 16.1549 16.0900 16.3000 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 450 1,626.000 08:09:32 00481485588TRLO0.1.1 AIMX 54 1,630.000 08:10:43 00481485878TRLO0.1.1 AIMX 55 1,630.000 08:10:43 00481485879TRLO0.1.1 AIMX 52 1,628.000 08:10:51 00481485918TRLO0.1.1 AIMX 180 1,627.000 08:10:56 00481485935TRLO0.1.1 AIMX 26 1,626.000 08:11:47 00481486043TRLO0.1.1 AIMX 64 1,626.000 08:11:47 00481486042TRLO0.1.1 AIMX 90 1,625.000 08:12:42 00481486166TRLO0.1.1 AIMX 20 1,627.000 08:14:35 00481486432TRLO0.1.1 AIMX 34 1,627.000 08:14:35 00481486431TRLO0.1.1 AIMX 55 1,627.000 08:14:37 00481486439TRLO0.1.1 AIMX 50 1,626.000 08:15:00 00481486500TRLO0.1.1 AIMX 52 1,626.000 08:15:39 00481486668TRLO0.1.1 AIMX 310 1,626.000 08:15:39 00481486667TRLO0.1.1 AIMX 300 1,623.000 08:17:37 00481486966TRLO0.1.1 AIMX 60 1,623.000 08:17:38 00481486970TRLO0.1.1 AIMX 55 1,622.000 08:21:09 00481487397TRLO0.1.1 AIMX 54 1,622.000 08:21:09 00481487398TRLO0.1.1 AIMX 218 1,622.000 08:21:10 00481487399TRLO0.1.1 AIMX 322 1,622.000 08:21:10 00481487400TRLO0.1.1 AIMX 52 1,622.000 08:21:11 00481487402TRLO0.1.1 AIMX 90 1,620.000 08:22:02 00481487510TRLO0.1.1 AIMX 48 1,618.000 08:22:06 00481487515TRLO0.1.1 AIMX 52 1,618.000 08:23:04 00481487610TRLO0.1.1 AIMX 90 1,622.000 08:29:34 00481488412TRLO0.1.1 AIMX 90 1,622.000 08:29:36 00481488423TRLO0.1.1 AIMX 990 1,622.000 08:29:36 00481488422TRLO0.1.1 AIMX 100 1,622.000 08:29:36 00481488425TRLO0.1.1 AIMX 260 1,622.000 08:29:36 00481488424TRLO0.1.1 AIMX 110 1,622.000 08:29:37 00481488436TRLO0.1.1 AIMX 55 1,622.000 08:29:37 00481488437TRLO0.1.1 AIMX 108 1,621.000 08:29:38 00481488440TRLO0.1.1 AIMX 104 1,621.000 08:29:41 00481488461TRLO0.1.1 AIMX 108 1,624.000 08:33:09 00481489139TRLO0.1.1 AIMX 8 1,624.000 08:33:09 00481489140TRLO0.1.1 AIMX 70 1,624.000 08:33:09 00481489141TRLO0.1.1 AIMX 100 1,624.000 08:33:09 00481489142TRLO0.1.1 AIMX 434 1,624.000 08:33:09 00481489143TRLO0.1.1 AIMX 15 1,624.000 08:33:12 00481489150TRLO0.1.1 AIMX 40 1,624.000 08:33:12 00481489149TRLO0.1.1 AIMX 68 1,624.000 08:33:15 00481489154TRLO0.1.1 AIMX 40 1,624.000 08:33:15 00481489155TRLO0.1.1 AIMX 52 1,624.000 08:33:16 00481489156TRLO0.1.1 AIMX 90 1,622.000 08:33:55 00481489260TRLO0.1.1 AIMX 52 1,621.000 08:35:54 00481489489TRLO0.1.1 AIMX 54 1,621.000 08:35:54 00481489490TRLO0.1.1 AIMX 55 1,621.000 08:35:54 00481489491TRLO0.1.1 AIMX 270 1,621.000 08:35:54 00481489492TRLO0.1.1 AIMX 90 1,620.000 08:36:08 00481489523TRLO0.1.1 AIMX 90 1,619.000 08:36:27 00481489557TRLO0.1.1 AIMX 54 1,620.000 08:38:30 00481489791TRLO0.1.1 AIMX 52 1,620.000 08:38:32 00481489800TRLO0.1.1 AIMX 71 1,620.000 08:38:34 00481489813TRLO0.1.1 AIMX 96 1,620.000 08:38:34 00481489812TRLO0.1.1 AIMX 193 1,620.000 08:38:34 00481489814TRLO0.1.1 AIMX 48 1,618.000 08:38:38 00481489821TRLO0.1.1 AIMX 96 1,618.000 08:38:38 00481489822TRLO0.1.1 AIMX 55 1,619.000 08:38:38 00481489820TRLO0.1.1 AIMX 48 1,618.000 08:38:38 00481489823TRLO0.1.1 AIMX 48 1,618.000 08:38:38 00481489824TRLO0.1.1 AIMX 8 1,617.000 08:39:55 00481490074TRLO0.1.1 AIMX 48 1,617.000 08:39:55 00481490072TRLO0.1.1 AIMX 96 1,617.000 08:39:55 00481490073TRLO0.1.1 AIMX 82 1,617.000 08:43:29 00481490584TRLO0.1.1 AIMX 180 1,617.000 08:43:29 00481490583TRLO0.1.1 AIMX 48 1,617.000 08:43:29 00481490589TRLO0.1.1 AIMX 52 1,617.000 08:43:29 00481490588TRLO0.1.1 AIMX 54 1,617.000 08:43:29 00481490585TRLO0.1.1 AIMX 55 1,617.000 08:43:29 00481490586TRLO0.1.1 AIMX 180 1,617.000 08:43:29 00481490587TRLO0.1.1 AIMX 180 1,617.000 08:43:29 00481490590TRLO0.1.1 AIMX 90 1,615.000 08:45:08 00481490865TRLO0.1.1 AIMX 180 1,615.000 08:45:08 00481490866TRLO0.1.1 AIMX 11 1,615.000 08:45:47 00481491032TRLO0.1.1 AIMX 43 1,615.000 08:45:47 00481491033TRLO0.1.1 AIMX 36 1,615.000 08:46:07 00481491082TRLO0.1.1 AIMX 16 1,615.000 08:46:07 00481491083TRLO0.1.1 AIMX 76 1,616.000 08:47:26 00481491340TRLO0.1.1 AIMX 263 1,616.000 08:47:26 00481491341TRLO0.1.1 AIMX 21 1,616.000 08:47:26 00481491342TRLO0.1.1 AIMX 55 1,616.000 08:47:30 00481491348TRLO0.1.1 AIMX 48 1,616.000 08:47:33 00481491352TRLO0.1.1 AIMX 180 1,614.000 08:49:17 00481491763TRLO0.1.1 AIMX 54 1,616.000 08:50:32 00481492028TRLO0.1.1 AIMX 19 1,616.000 08:50:38 00481492042TRLO0.1.1 AIMX 33 1,616.000 08:50:38 00481492043TRLO0.1.1 AIMX 55 1,616.000 08:50:46 00481492063TRLO0.1.1 AIMX 18 1,616.000 08:50:55 00481492098TRLO0.1.1 AIMX 30 1,616.000 08:50:55 00481492099TRLO0.1.1 AIMX 37 1,616.000 08:52:41 00481492575TRLO0.1.1 AIMX 323 1,616.000 08:52:41 00481492576TRLO0.1.1 AIMX 5 1,617.000 08:56:10 00481493292TRLO0.1.1 AIMX 20 1,617.000 08:56:10 00481493291TRLO0.1.1 AIMX 40 1,619.000 08:58:00 00481493620TRLO0.1.1 AIMX 14 1,619.000 09:00:39 00481494079TRLO0.1.1 AIMX 52 1,619.000 09:00:39 00481494078TRLO0.1.1 AIMX 55 1,619.000 09:00:39 00481494080TRLO0.1.1 AIMX 180 1,619.000 09:00:39 00481494081TRLO0.1.1 AIMX 425 1,619.000 09:00:39 00481494082TRLO0.1.1 AIMX 48 1,618.000 09:00:39 00481494085TRLO0.1.1 AIMX 360 1,619.000 09:03:07 00481494495TRLO0.1.1 AIMX 54 1,619.000 09:03:08 00481494497TRLO0.1.1 AIMX 52 1,619.000 09:03:15 00481494553TRLO0.1.1 AIMX 55 1,619.000 09:03:27 00481494595TRLO0.1.1 AIMX 82 1,619.000 09:05:19 00481494894TRLO0.1.1 AIMX 188 1,619.000 09:05:19 00481494895TRLO0.1.1 AIMX 180 1,619.000 09:07:29 00481495271TRLO0.1.1 AIMX 6 1,618.000 09:08:00 00481495357TRLO0.1.1 AIMX 42 1,618.000 09:08:00 00481495358TRLO0.1.1 AIMX 90 1,618.000 09:08:00 00481495359TRLO0.1.1 AIMX 5 1,617.000 09:08:17 00481495413TRLO0.1.1 AIMX 39 1,617.000 09:08:17 00481495412TRLO0.1.1 AIMX 10 1,617.000 09:08:17 00481495414TRLO0.1.1 AIMX 52 1,617.000 09:09:19 00481495735TRLO0.1.1 AIMX 55 1,617.000 09:09:19 00481495736TRLO0.1.1 AIMX 90 1,617.000 09:09:19 00481495737TRLO0.1.1 AIMX 48 1,617.000 09:09:58 00481495929TRLO0.1.1 AIMX 54 1,617.000 09:11:30 00481496248TRLO0.1.1 AIMX 396 1,617.000 09:14:28 00481496733TRLO0.1.1 AIMX 54 1,617.000 09:14:31 00481496738TRLO0.1.1 AIMX 90 1,616.000 09:15:13 00481496909TRLO0.1.1 AIMX 52 1,616.000 09:15:21 00481496925TRLO0.1.1 AIMX 55 1,616.000 09:15:30 00481496933TRLO0.1.1 AIMX 90 1,614.000 09:15:48 00481496976TRLO0.1.1 AIMX 48 1,614.000 09:19:27 00481497541TRLO0.1.1 AIMX 90 1,614.000 09:19:27 00481497543TRLO0.1.1 AIMX 180 1,614.000 09:19:27 00481497542TRLO0.1.1 AIMX 84 1,614.000 09:21:49 00481497963TRLO0.1.1 AIMX 96 1,614.000 09:21:49 00481497964TRLO0.1.1 AIMX 54 1,614.000 09:23:41 00481498314TRLO0.1.1 AIMX 90 1,614.000 09:23:41 00481498315TRLO0.1.1 AIMX 48 1,614.000 09:23:41 00481498318TRLO0.1.1 AIMX 52 1,614.000 09:23:41 00481498316TRLO0.1.1 AIMX 55 1,614.000 09:23:41 00481498317TRLO0.1.1 AIMX 15 1,614.000 09:26:00 00481498572TRLO0.1.1 AIMX 68 1,614.000 09:26:00 00481498571TRLO0.1.1 AIMX 97 1,614.000 09:26:00 00481498573TRLO0.1.1 AIMX 90 1,613.000 09:27:07 00481498712TRLO0.1.1 AIMX 5 1,613.000 09:29:11 00481499021TRLO0.1.1 AIMX 1 1,613.000 09:29:11 00481499023TRLO0.1.1 AIMX 8 1,613.000 09:29:11 00481499022TRLO0.1.1 AIMX 166 1,613.000 09:29:11 00481499024TRLO0.1.1 AIMX 10 1,613.000 09:29:40 00481499078TRLO0.1.1 AIMX 44 1,613.000 09:29:40 00481499079TRLO0.1.1 AIMX 6 1,612.000 09:32:13 00481499488TRLO0.1.1 AIMX 84 1,612.000 09:32:13 00481499489TRLO0.1.1 AIMX 52 1,612.000 09:32:13 00481499491TRLO0.1.1 AIMX 55 1,612.000 09:32:13 00481499490TRLO0.1.1 AIMX 48 1,612.000 09:32:13 00481499492TRLO0.1.1 AIMX 54 1,612.000 09:34:43 00481499883TRLO0.1.1 AIMX 396 1,612.000 09:41:49 00481500887TRLO0.1.1 AIMX 48 1,612.000 09:41:49 00481500888TRLO0.1.1 AIMX 54 1,612.000 09:41:49 00481500889TRLO0.1.1 AIMX 180 1,612.000 09:41:49 00481500890TRLO0.1.1 AIMX 90 1,612.000 09:41:49 00481500892TRLO0.1.1 AIMX 90 1,612.000 09:41:49 00481500893TRLO0.1.1 AIMX 126 1,612.000 09:41:49 00481500891TRLO0.1.1 AIMX 52 1,612.000 09:41:49 00481500894TRLO0.1.1 AIMX 55 1,612.000 09:41:49 00481500895TRLO0.1.1 AIMX 144 1,612.000 09:41:49 00481500896TRLO0.1.1 AIMX 54 1,612.000 09:43:03 00481501104TRLO0.1.1 AIMX 52 1,612.000 09:43:03 00481501106TRLO0.1.1 AIMX 90 1,612.000 09:43:03 00481501105TRLO0.1.1 AIMX 55 1,612.000 09:43:40 00481501209TRLO0.1.1 AIMX 48 1,612.000 09:43:47 00481501235TRLO0.1.1 AIMX 270 1,612.000 09:45:17 00481501385TRLO0.1.1 AIMX 180 1,612.000 09:46:47 00481501641TRLO0.1.1 AIMX 3 1,612.000 09:48:20 00481501843TRLO0.1.1 AIMX 5 1,612.000 09:48:20 00481501842TRLO0.1.1 AIMX 22 1,612.000 09:48:20 00481501841TRLO0.1.1 AIMX 3 1,612.000 09:48:20 00481501845TRLO0.1.1 AIMX 21 1,612.000 09:48:20 00481501844TRLO0.1.1 AIMX 52 1,612.000 09:48:29 00481501866TRLO0.1.1 AIMX 90 1,612.000 09:48:29 00481501867TRLO0.1.1 AIMX 48 1,612.000 09:48:29 00481501869TRLO0.1.1 AIMX 55 1,612.000 09:48:29 00481501868TRLO0.1.1 AIMX 180 1,612.000 09:48:29 00481501870TRLO0.1.1 AIMX 360 1,613.000 09:50:49 00481502191TRLO0.1.1 AIMX 54 1,613.000 09:50:49 00481502192TRLO0.1.1 AIMX 52 1,613.000 09:51:08 00481502260TRLO0.1.1 AIMX 48 1,613.000 09:51:14 00481502294TRLO0.1.1 AIMX 7 1,613.000 09:51:14 00481502295TRLO0.1.1 AIMX 23 1,613.000 09:51:35 00481502390TRLO0.1.1 AIMX 25 1,613.000 09:51:35 00481502391TRLO0.1.1 AIMX 295 1,613.000 09:52:35 00481502541TRLO0.1.1 AIMX 65 1,613.000 09:52:35 00481502542TRLO0.1.1 AIMX 54 1,613.000 09:53:58 00481502745TRLO0.1.1 AIMX 5 1,613.000 09:54:31 00481502793TRLO0.1.1 AIMX 47 1,613.000 09:54:32 00481502796TRLO0.1.1 AIMX 360 1,613.000 09:54:38 00481502804TRLO0.1.1 AIMX 55 1,613.000 09:54:38 00481502805TRLO0.1.1 AIMX 48 1,613.000 09:54:56 00481502843TRLO0.1.1 AIMX 90 1,612.000 09:55:38 00481502975TRLO0.1.1 AIMX 90 1,611.000 09:57:00 00481503138TRLO0.1.1 AIMX 270 1,611.000 09:59:16 00481503397TRLO0.1.1 AIMX 54 1,611.000 09:59:27 00481503403TRLO0.1.1 AIMX 52 1,612.000 10:01:08 00481503537TRLO0.1.1 AIMX 1 1,612.000 10:01:09 00481503539TRLO0.1.1 AIMX 9 1,612.000 10:01:09 00481503538TRLO0.1.1 AIMX 1 1,612.000 10:01:09 00481503540TRLO0.1.1 AIMX 44 1,612.000 10:01:09 00481503541TRLO0.1.1 AIMX 37 1,612.000 10:01:21 00481503567TRLO0.1.1 AIMX 11 1,612.000 10:01:41 00481503607TRLO0.1.1 AIMX 180 1,612.000 10:01:41 00481503608TRLO0.1.1 AIMX 37 1,612.000 10:03:34 00481503837TRLO0.1.1 AIMX 143 1,612.000 10:03:34 00481503838TRLO0.1.1 AIMX 90 1,611.000 10:04:32 00481503927TRLO0.1.1 AIMX 54 1,611.000 10:06:04 00481504075TRLO0.1.1 AIMX 75 1,610.000 10:07:10 00481504278TRLO0.1.1 AIMX 105 1,610.000 10:07:10 00481504279TRLO0.1.1 AIMX 52 1,610.000 10:07:26 00481504329TRLO0.1.1 AIMX 26 1,610.000 10:07:43 00481504360TRLO0.1.1 AIMX 29 1,610.000 10:07:43 00481504359TRLO0.1.1 AIMX 48 1,610.000 10:08:15 00481504472TRLO0.1.1 AIMX 7 1,611.000 10:09:25 00481504603TRLO0.1.1 AIMX 8 1,611.000 10:11:08 00481504884TRLO0.1.1 AIMX 111 1,611.000 10:11:08 00481504885TRLO0.1.1 AIMX 175 1,611.000 10:11:08 00481504883TRLO0.1.1 AIMX 1 1,611.000 10:11:08 00481504886TRLO0.1.1 AIMX 148 1,611.000 10:11:09 00481504887TRLO0.1.1 AIMX 54 1,611.000 10:11:49 00481504960TRLO0.1.1 AIMX 47 1,611.000 10:12:31 00481505003TRLO0.1.1 AIMX 48 1,613.000 10:16:22 00481505465TRLO0.1.1 AIMX 10 1,613.000 10:16:22 00481505466TRLO0.1.1 AIMX 80 1,613.000 10:16:22 00481505467TRLO0.1.1 AIMX 134 1,613.000 10:16:25 00481505498TRLO0.1.1 AIMX 270 1,613.000 10:16:25 00481505497TRLO0.1.1 AIMX 110 1,613.000 10:16:25 00481505499TRLO0.1.1 AIMX 54 1,613.000 10:16:27 00481505632TRLO0.1.1 AIMX 62 1,613.000 10:17:21 00481505845TRLO0.1.1 AIMX 54 1,613.000 10:17:21 00481505848TRLO0.1.1 AIMX 55 1,613.000 10:17:21 00481505846TRLO0.1.1 AIMX 48 1,612.000 10:20:01 00481506262TRLO0.1.1 AIMX 55 1,612.000 10:20:01 00481506260TRLO0.1.1 AIMX 57 1,612.000 10:20:01 00481506261TRLO0.1.1 AIMX 90 1,612.000 10:20:01 00481506263TRLO0.1.1 AIMX 180 1,612.000 10:20:01 00481506264TRLO0.1.1 AIMX 540 1,614.000 10:23:01 00481506706TRLO0.1.1 AIMX 48 1,614.000 10:23:05 00481506710TRLO0.1.1 AIMX 34 1,614.000 10:23:06 00481506712TRLO0.1.1 AIMX 18 1,614.000 10:25:37 00481506958TRLO0.1.1 AIMX 48 1,614.000 10:25:37 00481506960TRLO0.1.1 AIMX 55 1,614.000 10:25:37 00481506957TRLO0.1.1 AIMX 90 1,614.000 10:25:37 00481506959TRLO0.1.1 AIMX 54 1,614.000 10:25:37 00481506961TRLO0.1.1 AIMX 180 1,614.000 10:25:37 00481506962TRLO0.1.1 AIMX 180 1,614.000 10:25:37 00481506963TRLO0.1.1 AIMX 54 1,614.000 10:28:20 00481507330TRLO0.1.1 AIMX 55 1,614.000 10:28:20 00481507331TRLO0.1.1 AIMX 52 1,614.000 10:28:20 00481507334TRLO0.1.1 AIMX 90 1,614.000 10:28:20 00481507332TRLO0.1.1 AIMX 180 1,614.000 10:28:20 00481507333TRLO0.1.1 AIMX 180 1,614.000 10:28:20 00481507335TRLO0.1.1 AIMX 48 1,614.000 10:28:58 00481507417TRLO0.1.1 AIMX 52 1,614.000 10:30:01 00481507535TRLO0.1.1 AIMX 55 1,614.000 10:30:15 00481507566TRLO0.1.1 AIMX 54 1,614.000 10:30:19 00481507576TRLO0.1.1 AIMX 360 1,614.000 10:30:31 00481507599TRLO0.1.1 AIMX 90 1,613.000 10:31:46 00481507772TRLO0.1.1 AIMX 54 1,613.000 10:33:38 00481507971TRLO0.1.1 AIMX 89 1,613.000 10:33:38 00481507972TRLO0.1.1 AIMX 61 1,613.000 10:33:38 00481507975TRLO0.1.1 AIMX 30 1,613.000 10:33:38 00481507976TRLO0.1.1 AIMX 36 1,613.000 10:33:52 00481508005TRLO0.1.1 AIMX 52 1,613.000 10:33:52 00481508006TRLO0.1.1 AIMX 54 1,613.000 10:33:52 00481508007TRLO0.1.1 AIMX 55 1,613.000 10:34:07 00481508024TRLO0.1.1 AIMX 12 1,613.000 10:34:46 00481508077TRLO0.1.1 AIMX 36 1,613.000 10:34:46 00481508078TRLO0.1.1 AIMX 90 1,613.000 10:36:06 00481508225TRLO0.1.1 AIMX 139 1,613.000 10:37:59 00481508442TRLO0.1.1 AIMX 41 1,613.000 10:37:59 00481508443TRLO0.1.1 AIMX 90 1,613.000 10:40:00 00481508816TRLO0.1.1 AIMX 25 1,613.000 10:40:11 00481508845TRLO0.1.1 AIMX 29 1,613.000 10:40:11 00481508846TRLO0.1.1 AIMX 6 1,613.000 10:40:47 00481508929TRLO0.1.1 AIMX 46 1,613.000 10:40:47 00481508928TRLO0.1.1 AIMX 55 1,613.000 10:40:50 00481508945TRLO0.1.1 AIMX 48 1,613.000 10:41:07 00481508976TRLO0.1.1 AIMX 48 1,613.000 10:41:47 00481509073TRLO0.1.1 AIMX 7 1,613.000 10:41:47 00481509074TRLO0.1.1 AIMX 161 1,613.000 10:41:47 00481509075TRLO0.1.1 AIMX 234 1,613.000 10:41:47 00481509076TRLO0.1.1 AIMX 65 1,613.000 10:47:38 00481510028TRLO0.1.1 AIMX 62 1,613.000 10:47:38 00481510030TRLO0.1.1 AIMX 89 1,613.000 10:47:38 00481510029TRLO0.1.1 AIMX 234 1,613.000 10:47:38 00481510031TRLO0.1.1 AIMX 1 1,613.000 10:47:39 00481510033TRLO0.1.1 AIMX 9 1,613.000 10:47:39 00481510034TRLO0.1.1 AIMX 80 1,613.000 10:47:39 00481510035TRLO0.1.1 AIMX 104 1,613.000 10:47:41 00481510057TRLO0.1.1 AIMX 51 1,613.000 10:47:42 00481510062TRLO0.1.1 AIMX 59 1,613.000 10:47:42 00481510060TRLO0.1.1 AIMX 39 1,613.000 10:47:44 00481510068TRLO0.1.1 AIMX 69 1,613.000 10:47:44 00481510067TRLO0.1.1 AIMX 273 1,613.000 10:47:46 00481510081TRLO0.1.1 AIMX 25 1,613.000 10:47:46 00481510082TRLO0.1.1 AIMX 28 1,613.000 10:48:27 00481510171TRLO0.1.1 AIMX 214 1,613.000 10:48:27 00481510170TRLO0.1.1 AIMX 96 1,613.000 10:48:27 00481510172TRLO0.1.1 AIMX 54 1,613.000 10:50:19 00481510565TRLO0.1.1 AIMX 270 1,613.000 10:51:05 00481510845TRLO0.1.1 AIMX 52 1,613.000 10:52:22 00481511118TRLO0.1.1 AIMX 55 1,613.000 10:52:49 00481511184TRLO0.1.1 AIMX 90 1,612.000 10:52:49 00481511185TRLO0.1.1 AIMX 90 1,612.000 10:53:10 00481511226TRLO0.1.1 AIMX 13 1,613.000 10:54:41 00481511476TRLO0.1.1 AIMX 35 1,613.000 10:54:41 00481511477TRLO0.1.1 AIMX 8 1,613.000 10:55:11 00481511571TRLO0.1.1 AIMX 47 1,613.000 10:55:11 00481511570TRLO0.1.1 AIMX 35 1,613.000 10:55:11 00481511572TRLO0.1.1 AIMX 59 1,613.000 10:55:11 00481511574TRLO0.1.1 AIMX 6 1,613.000 10:57:02 00481512031TRLO0.1.1 AIMX 1 1,613.000 10:57:02 00481512032TRLO0.1.1 AIMX 1 1,613.000 10:57:02 00481512034TRLO0.1.1 AIMX 4 1,613.000 10:57:02 00481512033TRLO0.1.1 AIMX 85 1,613.000 10:57:02 00481512035TRLO0.1.1 AIMX 317 1,614.000 11:00:14 00481513083TRLO0.1.1 AIMX 133 1,614.000 11:00:14 00481513084TRLO0.1.1 AIMX 54 1,614.000 11:00:19 00481513092TRLO0.1.1 AIMX 16 1,614.000 11:00:22 00481513102TRLO0.1.1 AIMX 55 1,615.000 11:01:53 00481513401TRLO0.1.1 AIMX 25 1,615.000 11:01:53 00481513403TRLO0.1.1 AIMX 27 1,615.000 11:01:53 00481513402TRLO0.1.1 AIMX 114 1,615.000 11:01:53 00481513404TRLO0.1.1 AIMX 54 1,616.000 11:02:48 00481513579TRLO0.1.1 AIMX 52 1,616.000 11:03:55 00481513715TRLO0.1.1 AIMX 360 1,615.000 11:04:46 00481513854TRLO0.1.1 AIMX 55 1,615.000 11:04:46 00481513855TRLO0.1.1 AIMX 19 1,615.000 11:04:55 00481513878TRLO0.1.1 AIMX 80 1,615.000 11:04:55 00481513877TRLO0.1.1 AIMX 19 1,615.000 11:05:18 00481513957TRLO0.1.1 AIMX 5 1,615.000 11:05:18 00481513958TRLO0.1.1 AIMX 47 1,615.000 11:05:20 00481513961TRLO0.1.1 AIMX 61 1,614.000 11:06:25 00481514151TRLO0.1.1 AIMX 44 1,614.000 11:08:24 00481514601TRLO0.1.1 AIMX 75 1,614.000 11:08:24 00481514600TRLO0.1.1 AIMX 255 1,614.000 11:15:29 00481515765TRLO0.1.1 AIMX 8 1,614.000 11:15:29 00481515766TRLO0.1.1 AIMX 117 1,614.000 11:15:29 00481515767TRLO0.1.1 AIMX 49 1,614.000 11:15:29 00481515768TRLO0.1.1 AIMX 55 1,615.000 11:18:47 00481516373TRLO0.1.1 AIMX 52 1,615.000 11:18:48 00481516379TRLO0.1.1 AIMX 381 1,615.000 11:18:50 00481516384TRLO0.1.1 AIMX 48 1,615.000 11:18:51 00481516385TRLO0.1.1 AIMX 58 1,615.000 11:18:51 00481516387TRLO0.1.1 AIMX 50 1,615.000 11:18:51 00481516388TRLO0.1.1 AIMX 52 1,614.000 11:18:58 00481516402TRLO0.1.1 AIMX 90 1,613.000 11:20:33 00481516678TRLO0.1.1 AIMX 55 1,613.000 11:20:37 00481516700TRLO0.1.1 AIMX 48 1,613.000 11:20:51 00481516738TRLO0.1.1 AIMX 178 1,613.000 11:22:00 00481517028TRLO0.1.1 AIMX 180 1,613.000 11:32:12 00481518622TRLO0.1.1 AIMX 182 1,613.000 11:32:12 00481518623TRLO0.1.1 AIMX 54 1,613.000 11:32:12 00481518626TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518624TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518625TRLO0.1.1 AIMX 52 1,613.000 11:32:12 00481518627TRLO0.1.1 AIMX 55 1,613.000 11:32:12 00481518628TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518629TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518630TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518631TRLO0.1.1 AIMX 48 1,613.000 11:32:12 00481518632TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518634TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518635TRLO0.1.1 AIMX 92 1,613.000 11:32:12 00481518633TRLO0.1.1 AIMX 52 1,613.000 11:32:12 00481518636TRLO0.1.1 AIMX 55 1,613.000 11:32:12 00481518637TRLO0.1.1 AIMX 90 1,613.000 11:32:12 00481518638TRLO0.1.1 AIMX 54 1,613.000 11:32:12 00481518639TRLO0.1.1 AIMX 48 1,612.000 11:32:19 00481518675TRLO0.1.1 AIMX 54 1,612.000 11:34:57 00481519213TRLO0.1.1 AIMX 52 1,612.000 11:34:57 00481519216TRLO0.1.1 AIMX 81 1,612.000 11:34:57 00481519215TRLO0.1.1 AIMX 187 1,612.000 11:34:57 00481519214TRLO0.1.1 AIMX 55 1,612.000 11:35:44 00481519391TRLO0.1.1 AIMX 180 1,612.000 11:37:29 00481519827TRLO0.1.1 AIMX 48 1,612.000 11:37:33 00481519832TRLO0.1.1 AIMX 63 1,611.000 11:39:33 00481520190TRLO0.1.1 AIMX 27 1,611.000 11:39:33 00481520191TRLO0.1.1 AIMX 6 1,611.000 11:42:52 00481520809TRLO0.1.1 AIMX 93 1,611.000 11:42:52 00481520810TRLO0.1.1 AIMX 21 1,611.000 11:42:52 00481520811TRLO0.1.1 AIMX 221 1,611.000 11:42:52 00481520812TRLO0.1.1 AIMX 1 1,611.000 11:42:52 00481520813TRLO0.1.1 AIMX 1 1,611.000 11:42:52 00481520814TRLO0.1.1 AIMX 17 1,611.000 11:42:52 00481520815TRLO0.1.1 AIMX 8 1,611.000 11:42:55 00481520824TRLO0.1.1 AIMX 46 1,611.000 11:43:26 00481520892TRLO0.1.1 AIMX 52 1,611.000 11:43:26 00481520893TRLO0.1.1 AIMX 55 1,611.000 11:43:50 00481520974TRLO0.1.1 AIMX 17 1,611.000 11:43:50 00481520975TRLO0.1.1 AIMX 73 1,611.000 11:43:50 00481520976TRLO0.1.1 AIMX 44 1,611.000 11:44:33 00481521124TRLO0.1.1 AIMX 48 1,611.000 11:44:33 00481521123TRLO0.1.1 AIMX 226 1,610.000 11:47:44 00481521778TRLO0.1.1 AIMX 17 1,610.000 11:52:44 00481522937TRLO0.1.1 AIMX 73 1,610.000 11:54:29 00481523257TRLO0.1.1 AIMX 9 1,610.000 11:54:29 00481523258TRLO0.1.1 AIMX 52 1,611.000 11:55:08 00481523366TRLO0.1.1 AIMX 6 1,611.000 11:55:09 00481523373TRLO0.1.1 AIMX 24 1,611.000 11:55:09 00481523372TRLO0.1.1 AIMX 25 1,611.000 11:55:09 00481523374TRLO0.1.1 AIMX 48 1,611.000 11:55:14 00481523384TRLO0.1.1 AIMX 7 1,611.000 11:55:18 00481523398TRLO0.1.1 AIMX 31 1,611.000 11:55:18 00481523396TRLO0.1.1 AIMX 104 1,611.000 11:55:18 00481523397TRLO0.1.1 AIMX 118 1,611.000 11:55:18 00481523399TRLO0.1.1 AIMX 10 1,611.000 11:55:18 00481523400TRLO0.1.1 AIMX 90 1,611.000 11:55:18 00481523401TRLO0.1.1 AIMX 45 1,611.000 11:56:27 00481523654TRLO0.1.1 AIMX 12 1,611.000 11:57:04 00481523805TRLO0.1.1 AIMX 29 1,611.000 11:57:04 00481523806TRLO0.1.1 AIMX 35 1,611.000 11:57:04 00481523807TRLO0.1.1 AIMX 104 1,611.000 11:57:04 00481523808TRLO0.1.1 AIMX 54 1,610.000 11:58:10 00481524033TRLO0.1.1 AIMX 90 1,610.000 11:58:10 00481524032TRLO0.1.1 AIMX 52 1,610.000 11:58:44 00481524110TRLO0.1.1 AIMX 55 1,610.000 11:59:05 00481524168TRLO0.1.1 AIMX 48 1,610.000 11:59:57 00481524361TRLO0.1.1 AIMX 5 1,610.000 12:01:01 00481524533TRLO0.1.1 AIMX 106 1,610.000 12:01:15 00481524680TRLO0.1.1 AIMX 154 1,610.000 12:01:15 00481524679TRLO0.1.1 AIMX 61 1,610.000 12:01:15 00481524681TRLO0.1.1 AIMX 5 1,610.000 12:02:51 00481525142TRLO0.1.1 AIMX 8 1,610.000 12:02:51 00481525141TRLO0.1.1 AIMX 5 1,610.000 12:03:33 00481525272TRLO0.1.1 AIMX 360 1,611.000 12:05:39 00481525605TRLO0.1.1 AIMX 36 1,610.000 12:05:39 00481525606TRLO0.1.1 AIMX 48 1,610.000 12:05:39 00481525610TRLO0.1.1 AIMX 52 1,610.000 12:05:39 00481525607TRLO0.1.1 AIMX 55 1,610.000 12:05:39 00481525608TRLO0.1.1 AIMX 124 1,610.000 12:05:39 00481525609TRLO0.1.1 AIMX 90 1,610.000 12:05:39 00481525611TRLO0.1.1 AIMX 90 1,609.000 12:07:22 00481525866TRLO0.1.1 AIMX 54 1,610.000 12:07:36 00481525914TRLO0.1.1 AIMX 270 1,610.000 12:09:20 00481526172TRLO0.1.1 AIMX 52 1,610.000 12:09:28 00481526200TRLO0.1.1 AIMX 55 1,610.000 12:09:59 00481526313TRLO0.1.1 AIMX 48 1,610.000 12:11:59 00481526665TRLO0.1.1 AIMX 180 1,610.000 12:11:59 00481526666TRLO0.1.1 AIMX 81 1,610.000 12:15:18 00481527407TRLO0.1.1 AIMX 1 1,612.000 12:15:58 00481527533TRLO0.1.1 AIMX 53 1,612.000 12:16:12 00481527572TRLO0.1.1 AIMX 189 1,612.000 12:16:12 00481527573TRLO0.1.1 AIMX 52 1,612.000 12:17:14 00481527839TRLO0.1.1 AIMX 55 1,612.000 12:17:32 00481527892TRLO0.1.1 AIMX 360 1,613.000 12:18:45 00481528125TRLO0.1.1 AIMX 12 1,613.000 12:19:02 00481528142TRLO0.1.1 AIMX 36 1,613.000 12:19:02 00481528143TRLO0.1.1 AIMX 1 1,613.000 12:20:21 00481528373TRLO0.1.1 AIMX 1 1,613.000 12:20:21 00481528374TRLO0.1.1 AIMX 52 1,613.000 12:20:21 00481528375TRLO0.1.1 AIMX 65 1,613.000 12:21:06 00481528546TRLO0.1.1 AIMX 53 1,613.000 12:21:06 00481528548TRLO0.1.1 AIMX 62 1,613.000 12:21:06 00481528547TRLO0.1.1 AIMX 180 1,613.000 12:23:19 00481528922TRLO0.1.1 AIMX 52 1,613.000 12:23:45 00481529010TRLO0.1.1 AIMX 55 1,613.000 12:24:20 00481529090TRLO0.1.1 AIMX 59 1,613.000 12:24:20 00481529089TRLO0.1.1 AIMX 31 1,613.000 12:24:21 00481529092TRLO0.1.1 AIMX 48 1,613.000 12:25:29 00481529250TRLO0.1.1 AIMX 180 1,613.000 12:26:39 00481529465TRLO0.1.1 AIMX 54 1,613.000 12:27:41 00481529631TRLO0.1.1 AIMX 270 1,611.000 12:28:51 00481529903TRLO0.1.1 AIMX 52 1,611.000 12:35:25 00481531352TRLO0.1.1 AIMX 90 1,611.000 12:35:25 00481531351TRLO0.1.1 AIMX 48 1,611.000 12:35:25 00481531353TRLO0.1.1 AIMX 55 1,611.000 12:35:25 00481531355TRLO0.1.1 AIMX 180 1,611.000 12:35:25 00481531354TRLO0.1.1 AIMX 61 1,611.000 12:35:25 00481531356TRLO0.1.1 AIMX 54 1,613.000 12:35:52 00481531417TRLO0.1.1 AIMX 119 1,613.000 12:37:40 00481531864TRLO0.1.1 AIMX 90 1,613.000 12:37:40 00481531865TRLO0.1.1 AIMX 52 1,613.000 12:38:54 00481532085TRLO0.1.1 AIMX 55 1,613.000 12:39:35 00481532252TRLO0.1.1 AIMX 8 1,613.000 12:41:10 00481532653TRLO0.1.1 AIMX 5 1,613.000 12:41:10 00481532654TRLO0.1.1 AIMX 51 1,613.000 12:42:04 00481532780TRLO0.1.1 AIMX 116 1,613.000 12:42:04 00481532781TRLO0.1.1 AIMX 48 1,613.000 12:42:04 00481532782TRLO0.1.1 AIMX 77 1,613.000 12:42:04 00481532783TRLO0.1.1 AIMX 180 1,613.000 12:42:04 00481532784TRLO0.1.1 AIMX 47 1,613.000 12:43:56 00481533113TRLO0.1.1 AIMX 54 1,613.000 12:43:56 00481533112TRLO0.1.1 AIMX 52 1,614.000 12:45:10 00481533446TRLO0.1.1 AIMX 55 1,614.000 12:45:12 00481533459TRLO0.1.1 AIMX 48 1,614.000 12:45:56 00481533621TRLO0.1.1 AIMX 270 1,614.000 12:46:36 00481533857TRLO0.1.1 AIMX 6 1,614.000 12:48:32 00481534250TRLO0.1.1 AIMX 54 1,614.000 12:48:32 00481534249TRLO0.1.1 AIMX 119 1,614.000 12:48:32 00481534248TRLO0.1.1 AIMX 57 1,614.000 12:48:32 00481534251TRLO0.1.1 AIMX 5 1,614.000 12:49:38 00481534455TRLO0.1.1 AIMX 49 1,614.000 12:49:38 00481534454TRLO0.1.1 AIMX 40 1,614.000 12:50:34 00481534629TRLO0.1.1 AIMX 50 1,614.000 12:50:34 00481534628TRLO0.1.1 AIMX 180 1,613.000 12:52:42 00481535283TRLO0.1.1 AIMX 52 1,613.000 12:52:45 00481535296TRLO0.1.1 AIMX 55 1,613.000 12:53:24 00481535392TRLO0.1.1 AIMX 25 1,612.000 12:54:39 00481535626TRLO0.1.1 AIMX 48 1,613.000 12:54:39 00481535625TRLO0.1.1 AIMX 65 1,612.000 12:54:39 00481535627TRLO0.1.1 AIMX 54 1,612.000 12:56:46 00481536003TRLO0.1.1 AIMX 62 1,612.000 12:56:50 00481536026TRLO0.1.1 AIMX 67 1,612.000 12:56:52 00481536029TRLO0.1.1 AIMX 5 1,612.000 12:56:52 00481536031TRLO0.1.1 AIMX 136 1,612.000 12:57:01 00481536071TRLO0.1.1 AIMX 52 1,612.000 12:58:42 00481536471TRLO0.1.1 AIMX 55 1,612.000 12:59:05 00481536528TRLO0.1.1 AIMX 169 1,612.000 12:59:05 00481536527TRLO0.1.1 AIMX 48 1,613.000 12:59:54 00481536784TRLO0.1.1 AIMX 90 1,612.000 13:01:59 00481537193TRLO0.1.1 AIMX 101 1,612.000 13:01:59 00481537195TRLO0.1.1 AIMX 270 1,612.000 13:01:59 00481537194TRLO0.1.1 AIMX 54 1,612.000 13:01:59 00481537196TRLO0.1.1 AIMX 52 1,612.000 13:03:41 00481537572TRLO0.1.1 AIMX 180 1,612.000 13:03:56 00481537637TRLO0.1.1 AIMX 48 1,612.000 13:04:05 00481537675TRLO0.1.1 AIMX 7 1,612.000 13:04:05 00481537676TRLO0.1.1 AIMX 53 1,612.000 13:04:05 00481537677TRLO0.1.1 AIMX 37 1,612.000 13:04:05 00481537678TRLO0.1.1 AIMX 48 1,612.000 13:05:36 00481537913TRLO0.1.1 AIMX 90 1,612.000 13:05:36 00481537914TRLO0.1.1 AIMX 5 1,612.000 13:09:17 00481538672TRLO0.1.1 AIMX 157 1,612.000 13:09:27 00481538700TRLO0.1.1 AIMX 18 1,612.000 13:09:30 00481538707TRLO0.1.1 AIMX 5 1,612.000 13:09:30 00481538708TRLO0.1.1 AIMX 49 1,612.000 13:09:30 00481538709TRLO0.1.1 AIMX 52 1,612.000 13:11:42 00481539186TRLO0.1.1 AIMX 110 1,612.000 13:11:42 00481539187TRLO0.1.1 AIMX 160 1,612.000 13:11:42 00481539185TRLO0.1.1 AIMX 55 1,612.000 13:12:03 00481539235TRLO0.1.1 AIMX 48 1,612.000 13:13:29 00481539800TRLO0.1.1 AIMX 31 1,610.000 13:15:08 00481540095TRLO0.1.1 AIMX 59 1,610.000 13:15:08 00481540094TRLO0.1.1 AIMX 180 1,610.000 13:17:08 00481540544TRLO0.1.1 AIMX 54 1,610.000 13:18:15 00481540751TRLO0.1.1 AIMX 61 1,610.000 13:18:15 00481540752TRLO0.1.1 AIMX 84 1,612.000 13:21:48 00481541633TRLO0.1.1 AIMX 35 1,612.000 13:21:54 00481541713TRLO0.1.1 AIMX 44 1,612.000 13:23:06 00481542162TRLO0.1.1 AIMX 52 1,612.000 13:23:06 00481542163TRLO0.1.1 AIMX 46 1,612.000 13:23:06 00481542164TRLO0.1.1 AIMX 55 1,613.000 13:24:42 00481542588TRLO0.1.1 AIMX 28 1,613.000 13:24:42 00481542589TRLO0.1.1 AIMX 35 1,613.000 13:24:42 00481542590TRLO0.1.1 AIMX 27 1,613.000 13:24:44 00481542594TRLO0.1.1 AIMX 35 1,613.000 13:25:38 00481542814TRLO0.1.1 AIMX 12 1,613.000 13:26:23 00481542968TRLO0.1.1 AIMX 55 1,613.000 13:26:23 00481542967TRLO0.1.1 AIMX 36 1,613.000 13:26:23 00481542969TRLO0.1.1 AIMX 22 1,613.000 13:30:01 00481543598TRLO0.1.1 AIMX 54 1,613.000 13:30:01 00481543599TRLO0.1.1 AIMX 149 1,613.000 13:30:01 00481543600TRLO0.1.1 AIMX 9 1,613.000 13:30:01 00481543601TRLO0.1.1 AIMX 81 1,613.000 13:30:01 00481543602TRLO0.1.1 AIMX 9 1,613.000 13:30:27 00481543736TRLO0.1.1 AIMX 59 1,613.000 13:30:27 00481543737TRLO0.1.1 AIMX 31 1,613.000 13:30:28 00481543739TRLO0.1.1 AIMX 52 1,613.000 13:31:38 00481544028TRLO0.1.1 AIMX 55 1,613.000 13:32:24 00481544158TRLO0.1.1 AIMX 90 1,613.000 13:32:54 00481544245TRLO0.1.1 AIMX 48 1,613.000 13:34:00 00481544465TRLO0.1.1 AIMX 13 1,613.000 13:35:06 00481544662TRLO0.1.1 AIMX 125 1,613.000 13:35:06 00481544663TRLO0.1.1 AIMX 42 1,613.000 13:35:06 00481544664TRLO0.1.1 AIMX 19 1,614.000 13:39:11 00481545612TRLO0.1.1 AIMX 20 1,615.000 13:39:26 00481545654TRLO0.1.1 AIMX 159 1,615.000 13:39:27 00481545658TRLO0.1.1 AIMX 91 1,615.000 13:39:27 00481545659TRLO0.1.1 AIMX 90 1,615.000 13:40:57 00481545966TRLO0.1.1 AIMX 52 1,615.000 13:40:57 00481545967TRLO0.1.1 AIMX 55 1,615.000 13:43:57 00481546750TRLO0.1.1 AIMX 48 1,615.000 13:43:57 00481546753TRLO0.1.1 AIMX 90 1,615.000 13:43:57 00481546751TRLO0.1.1 AIMX 180 1,615.000 13:43:57 00481546752TRLO0.1.1 AIMX 21 1,615.000 13:43:57 00481546754TRLO0.1.1 AIMX 69 1,615.000 13:43:57 00481546755TRLO0.1.1 AIMX 2 1,616.000 13:44:25 00481546841TRLO0.1.1 AIMX 9 1,616.000 13:44:25 00481546842TRLO0.1.1 AIMX 27 1,616.000 13:44:25 00481546843TRLO0.1.1 AIMX 22 1,616.000 13:44:25 00481546844TRLO0.1.1 AIMX 4 1,616.000 13:44:26 00481546845TRLO0.1.1 AIMX 16 1,616.000 13:44:26 00481546846TRLO0.1.1 AIMX 9 1,616.000 13:45:05 00481546993TRLO0.1.1 AIMX 61 1,616.000 13:45:05 00481546994TRLO0.1.1 AIMX 29 1,616.000 13:45:10 00481547024TRLO0.1.1 AIMX 90 1,615.000 13:46:12 00481547220TRLO0.1.1 AIMX 52 1,616.000 13:55:57 00481549611TRLO0.1.1 AIMX 55 1,616.000 13:55:57 00481549612TRLO0.1.1 AIMX 54 1,616.000 13:55:57 00481549613TRLO0.1.1 AIMX 270 1,616.000 13:55:57 00481549614TRLO0.1.1 AIMX 48 1,616.000 13:55:57 00481549615TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549618TRLO0.1.1 AIMX 120 1,616.000 13:55:57 00481549617TRLO0.1.1 AIMX 330 1,616.000 13:55:57 00481549616TRLO0.1.1 AIMX 52 1,616.000 13:55:57 00481549621TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549619TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549620TRLO0.1.1 AIMX 55 1,616.000 13:55:57 00481549622TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549623TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549624TRLO0.1.1 AIMX 48 1,616.000 13:55:57 00481549625TRLO0.1.1 AIMX 54 1,616.000 13:55:57 00481549626TRLO0.1.1 AIMX 90 1,616.000 13:55:57 00481549627TRLO0.1.1 AIMX 52 1,615.000 13:56:12 00481549681TRLO0.1.1 AIMX 13 1,617.000 14:01:05 00481551016TRLO0.1.1 AIMX 347 1,617.000 14:01:05 00481551017TRLO0.1.1 AIMX 33 1,616.000 14:01:05 00481551020TRLO0.1.1 AIMX 48 1,616.000 14:01:05 00481551018TRLO0.1.1 AIMX 54 1,616.000 14:01:05 00481551019TRLO0.1.1 AIMX 22 1,616.000 14:01:05 00481551021TRLO0.1.1 AIMX 52 1,616.000 14:01:05 00481551022TRLO0.1.1 AIMX 1 1,615.000 14:02:05 00481551303TRLO0.1.1 AIMX 55 1,615.000 14:02:05 00481551306TRLO0.1.1 AIMX 90 1,615.000 14:02:05 00481551305TRLO0.1.1 AIMX 179 1,615.000 14:02:05 00481551304TRLO0.1.1 AIMX 48 1,615.000 14:03:06 00481551557TRLO0.1.1 AIMX 54 1,615.000 14:03:35 00481551642TRLO0.1.1 AIMX 180 1,615.000 14:04:00 00481551765TRLO0.1.1 AIMX 5 1,616.000 14:06:14 00481552234TRLO0.1.1 AIMX 71 1,616.000 14:06:14 00481552233TRLO0.1.1 AIMX 98 1,616.000 14:06:14 00481552235TRLO0.1.1 AIMX 6 1,616.000 14:06:14 00481552236TRLO0.1.1 AIMX 52 1,616.000 14:06:25 00481552274TRLO0.1.1 AIMX 55 1,616.000 14:07:06 00481552475TRLO0.1.1 AIMX 25 1,616.000 14:08:03 00481552661TRLO0.1.1 AIMX 65 1,616.000 14:08:03 00481552660TRLO0.1.1 AIMX 13 1,616.000 14:08:42 00481552781TRLO0.1.1 AIMX 35 1,616.000 14:08:42 00481552780TRLO0.1.1 AIMX 90 1,614.000 14:09:00 00481552813TRLO0.1.1 AIMX 126 1,614.000 14:09:00 00481552814TRLO0.1.1 AIMX 54 1,614.000 14:09:00 00481552815TRLO0.1.1 AIMX 10 1,614.000 14:10:40 00481553162TRLO0.1.1 AIMX 44 1,614.000 14:10:40 00481553161TRLO0.1.1 AIMX 8 1,614.000 14:11:23 00481553289TRLO0.1.1 AIMX 37 1,614.000 14:11:23 00481553290TRLO0.1.1 AIMX 45 1,614.000 14:11:23 00481553288TRLO0.1.1 AIMX 180 1,614.000 14:13:25 00481553670TRLO0.1.1 AIMX 52 1,613.000 14:14:30 00481553876TRLO0.1.1 AIMX 55 1,613.000 14:15:23 00481554034TRLO0.1.1 AIMX 110 1,613.000 14:15:23 00481554035TRLO0.1.1 AIMX 70 1,613.000 14:15:29 00481554053TRLO0.1.1 AIMX 48 1,613.000 14:16:35 00481554307TRLO0.1.1 AIMX 90 1,612.000 14:16:35 00481554308TRLO0.1.1 AIMX 54 1,613.000 14:18:16 00481554830TRLO0.1.1 AIMX 90 1,613.000 14:18:34 00481554926TRLO0.1.1 AIMX 55 1,611.000 14:20:01 00481555241TRLO0.1.1 AIMX 52 1,611.000 14:24:17 00481556349TRLO0.1.1 AIMX 55 1,611.000 14:24:17 00481556351TRLO0.1.1 AIMX 125 1,611.000 14:24:17 00481556352TRLO0.1.1 AIMX 180 1,611.000 14:24:17 00481556350TRLO0.1.1 AIMX 13 1,611.000 14:26:01 00481557145TRLO0.1.1 AIMX 13 1,611.000 14:26:01 00481557146TRLO0.1.1 AIMX 22 1,611.000 14:26:01 00481557147TRLO0.1.1 AIMX 180 1,611.000 14:26:32 00481557269TRLO0.1.1 AIMX 4 1,612.000 14:27:33 00481557618TRLO0.1.1 AIMX 50 1,612.000 14:27:33 00481557617TRLO0.1.1 AIMX 90 1,612.000 14:28:31 00481557973TRLO0.1.1 AIMX 90 1,610.000 14:30:07 00481558932TRLO0.1.1 AIMX 52 1,611.000 14:30:41 00481559260TRLO0.1.1 AIMX 55 1,611.000 14:31:06 00481559547TRLO0.1.1 AIMX 180 1,612.000 14:33:40 00481561418TRLO0.1.1 AIMX 54 1,612.000 14:33:44 00481561485TRLO0.1.1 AIMX 48 1,612.000 14:33:45 00481561488TRLO0.1.1 AIMX 12 1,612.000 14:34:03 00481561649TRLO0.1.1 AIMX 78 1,612.000 14:34:03 00481561648TRLO0.1.1 AIMX 34 1,610.000 14:34:17 00481561757TRLO0.1.1 AIMX 56 1,610.000 14:34:17 00481561758TRLO0.1.1 AIMX 90 1,610.000 14:34:17 00481561759TRLO0.1.1 AIMX 90 1,610.000 14:34:17 00481561760TRLO0.1.1 AIMX 90 1,610.000 14:34:17 00481561761TRLO0.1.1 AIMX 21 1,612.000 14:37:05 00481563046TRLO0.1.1 AIMX 52 1,612.000 14:37:05 00481563045TRLO0.1.1 AIMX 90 1,612.000 14:37:05 00481563047TRLO0.1.1 AIMX 55 1,612.000 14:37:05 00481563048TRLO0.1.1 AIMX 69 1,612.000 14:37:05 00481563049TRLO0.1.1 AIMX 90 1,612.000 14:38:20 00481563552TRLO0.1.1 AIMX 48 1,612.000 14:38:20 00481563553TRLO0.1.1 AIMX 54 1,612.000 14:38:50 00481563765TRLO0.1.1 AIMX 83 1,611.000 14:39:02 00481563853TRLO0.1.1 AIMX 7 1,611.000 14:39:02 00481563857TRLO0.1.1 AIMX 41 1,610.000 14:40:35 00481564525TRLO0.1.1 AIMX 90 1,610.000 14:40:35 00481564524TRLO0.1.1 AIMX 52 1,612.000 14:42:32 00481565231TRLO0.1.1 AIMX 32 1,612.000 14:42:32 00481565233TRLO0.1.1 AIMX 67 1,612.000 14:42:32 00481565234TRLO0.1.1 AIMX 107 1,612.000 14:42:32 00481565232TRLO0.1.1 AIMX 23 1,612.000 14:42:32 00481565237TRLO0.1.1 AIMX 55 1,612.000 14:42:32 00481565235TRLO0.1.1 AIMX 90 1,612.000 14:42:32 00481565236TRLO0.1.1 AIMX 53 1,613.000 14:47:43 00481567099TRLO0.1.1 AIMX 540 1,613.000 14:48:29 00481567552TRLO0.1.1 AIMX 54 1,613.000 14:48:29 00481567553TRLO0.1.1 AIMX 79 1,613.000 14:48:29 00481567554TRLO0.1.1 AIMX 17 1,613.000 14:51:13 00481568928TRLO0.1.1 AIMX 48 1,613.000 14:51:13 00481568930TRLO0.1.1 AIMX 55 1,613.000 14:51:13 00481568932TRLO0.1.1 AIMX 90 1,613.000 14:51:13 00481568929TRLO0.1.1 AIMX 180 1,613.000 14:51:13 00481568931TRLO0.1.1 AIMX 52 1,613.000 14:51:13 00481568934TRLO0.1.1 AIMX 54 1,613.000 14:51:13 00481568933TRLO0.1.1 AIMX 5 1,613.000 14:51:13 00481568936TRLO0.1.1 AIMX 6 1,613.000 14:51:13 00481568935TRLO0.1.1 AIMX 116 1,613.000 14:51:13 00481568937TRLO0.1.1 AIMX 52 1,613.000 14:51:13 00481568940TRLO0.1.1 AIMX 90 1,613.000 14:51:13 00481568938TRLO0.1.1 AIMX 90 1,613.000 14:51:13 00481568939TRLO0.1.1 AIMX 55 1,613.000 14:51:13 00481568943TRLO0.1.1 AIMX 90 1,613.000 14:51:13 00481568941TRLO0.1.1 AIMX 90 1,613.000 14:51:13 00481568942TRLO0.1.1 AIMX 54 1,612.000 14:51:55 00481569361TRLO0.1.1 AIMX 90 1,612.000 14:52:57 00481569905TRLO0.1.1 AIMX 90 1,612.000 14:53:56 00481570527TRLO0.1.1 AIMX 52 1,612.000 14:53:56 00481570529TRLO0.1.1 AIMX 90 1,612.000 14:53:56 00481570528TRLO0.1.1 AIMX 55 1,613.000 14:55:58 00481571789TRLO0.1.1 AIMX 48 1,613.000 14:55:59 00481571792TRLO0.1.1 AIMX 22 1,613.000 14:56:05 00481571847TRLO0.1.1 AIMX 158 1,613.000 14:56:05 00481571848TRLO0.1.1 AIMX 54 1,613.000 14:56:17 00481571987TRLO0.1.1 AIMX 79 1,613.000 14:56:17 00481571988TRLO0.1.1 AIMX 101 1,613.000 14:56:27 00481572088TRLO0.1.1 AIMX 42 1,612.000 14:57:01 00481572324TRLO0.1.1 AIMX 48 1,612.000 14:57:01 00481572325TRLO0.1.1 AIMX 52 1,610.000 14:59:55 00481573951TRLO0.1.1 AIMX 90 1,610.000 14:59:55 00481573950TRLO0.1.1 AIMX 55 1,610.000 14:59:55 00481573953TRLO0.1.1 AIMX 90 1,610.000 14:59:55 00481573952TRLO0.1.1 AIMX 90 1,610.000 14:59:55 00481573954TRLO0.1.1 AIMX 48 1,611.000 15:00:12 00481574271TRLO0.1.1 AIMX 73 1,611.000 15:00:47 00481574704TRLO0.1.1 AIMX 54 1,611.000 15:00:47 00481574705TRLO0.1.1 AIMX 6 1,611.000 15:00:47 00481574708TRLO0.1.1 AIMX 101 1,611.000 15:00:48 00481574709TRLO0.1.1 AIMX 15 1,611.000 15:02:07 00481575419TRLO0.1.1 AIMX 80 1,613.000 15:03:56 00481576344TRLO0.1.1 AIMX 100 1,613.000 15:03:56 00481576345TRLO0.1.1 AIMX 204 1,613.000 15:03:56 00481576346TRLO0.1.1 AIMX 119 1,613.000 15:03:57 00481576349TRLO0.1.1 AIMX 22 1,613.000 15:04:55 00481576881TRLO0.1.1 AIMX 55 1,613.000 15:04:55 00481576880TRLO0.1.1 AIMX 44 1,613.000 15:04:55 00481576883TRLO0.1.1 AIMX 46 1,613.000 15:04:55 00481576882TRLO0.1.1 AIMX 48 1,613.000 15:04:55 00481576884TRLO0.1.1 AIMX 52 1,613.000 15:04:55 00481576885TRLO0.1.1 AIMX 54 1,613.000 15:04:55 00481576886TRLO0.1.1 AIMX 90 1,615.000 15:07:58 00481578297TRLO0.1.1 AIMX 180 1,615.000 15:07:58 00481578296TRLO0.1.1 AIMX 52 1,615.000 15:07:58 00481578301TRLO0.1.1 AIMX 55 1,615.000 15:07:58 00481578298TRLO0.1.1 AIMX 90 1,615.000 15:07:58 00481578300TRLO0.1.1 AIMX 28 1,615.000 15:07:58 00481578302TRLO0.1.1 AIMX 82 1,616.000 15:10:59 00481579753TRLO0.1.1 AIMX 90 1,616.000 15:10:59 00481579752TRLO0.1.1 AIMX 120 1,616.000 15:10:59 00481579754TRLO0.1.1 AIMX 178 1,616.000 15:10:59 00481579755TRLO0.1.1 AIMX 62 1,616.000 15:10:59 00481579757TRLO0.1.1 AIMX 98 1,616.000 15:10:59 00481579756TRLO0.1.1 AIMX 55 1,616.000 15:11:00 00481579764TRLO0.1.1 AIMX 5 1,616.000 15:11:01 00481579770TRLO0.1.1 AIMX 49 1,616.000 15:11:01 00481579771TRLO0.1.1 AIMX 52 1,615.000 15:11:07 00481579843TRLO0.1.1 AIMX 68 1,615.000 15:11:13 00481579864TRLO0.1.1 AIMX 90 1,615.000 15:13:07 00481580784TRLO0.1.1 AIMX 54 1,614.000 15:13:07 00481580785TRLO0.1.1 AIMX 8 1,615.000 15:14:07 00481581142TRLO0.1.1 AIMX 90 1,615.000 15:14:07 00481581140TRLO0.1.1 AIMX 180 1,615.000 15:14:07 00481581141TRLO0.1.1 AIMX 82 1,615.000 15:14:07 00481581143TRLO0.1.1 AIMX 52 1,615.000 15:14:07 00481581144TRLO0.1.1 AIMX 60 1,617.000 15:18:27 00481582646TRLO0.1.1 AIMX 30 1,617.000 15:18:28 00481582650TRLO0.1.1 AIMX 48 1,617.000 15:18:31 00481582667TRLO0.1.1 AIMX 302 1,617.000 15:18:31 00481582668TRLO0.1.1 AIMX 54 1,619.000 15:21:38 00481584076TRLO0.1.1 AIMX 90 1,619.000 15:21:38 00481584075TRLO0.1.1 AIMX 418 1,619.000 15:21:38 00481584074TRLO0.1.1 AIMX 54 1,619.000 15:21:38 00481584078TRLO0.1.1 AIMX 55 1,619.000 15:21:38 00481584077TRLO0.1.1 AIMX 55 1,619.000 15:21:38 00481584079TRLO0.1.1 AIMX 180 1,619.000 15:21:38 00481584080TRLO0.1.1 AIMX 52 1,619.000 15:21:38 00481584081TRLO0.1.1 AIMX 90 1,619.000 15:21:38 00481584082TRLO0.1.1 AIMX 180 1,619.000 15:23:20 00481584590TRLO0.1.1 AIMX 48 1,618.000 15:23:26 00481584627TRLO0.1.1 AIMX 52 1,618.000 15:23:26 00481584628TRLO0.1.1 AIMX 23 1,618.000 15:23:26 00481584630TRLO0.1.1 AIMX 55 1,618.000 15:23:26 00481584629TRLO0.1.1 AIMX 31 1,618.000 15:23:26 00481584632TRLO0.1.1 AIMX 180 1,618.000 15:24:43 00481585453TRLO0.1.1 AIMX 5 1,618.000 15:25:17 00481585927TRLO0.1.1 AIMX 47 1,618.000 15:25:17 00481585928TRLO0.1.1 AIMX 48 1,618.000 15:25:28 00481585993TRLO0.1.1 AIMX 58 1,619.000 15:25:43 00481586053TRLO0.1.1 AIMX 6 1,619.000 15:25:43 00481586056TRLO0.1.1 AIMX 33 1,619.000 15:25:43 00481586055TRLO0.1.1 AIMX 61 1,619.000 15:25:43 00481586054TRLO0.1.1 AIMX 112 1,619.000 15:25:43 00481586057TRLO0.1.1 AIMX 55 1,619.000 15:25:47 00481586070TRLO0.1.1 AIMX 54 1,619.000 15:25:50 00481586119TRLO0.1.1 AIMX 62 1,619.000 15:27:26 00481586845TRLO0.1.1 AIMX 118 1,619.000 15:27:26 00481586846TRLO0.1.1 AIMX 52 1,619.000 15:28:04 00481587162TRLO0.1.1 AIMX 7 1,619.000 15:28:27 00481587324TRLO0.1.1 AIMX 48 1,619.000 15:28:27 00481587325TRLO0.1.1 AIMX 22 1,618.000 15:28:28 00481587328TRLO0.1.1 AIMX 12 1,618.000 15:29:09 00481587541TRLO0.1.1 AIMX 14 1,618.000 15:29:09 00481587542TRLO0.1.1 AIMX 90 1,618.000 15:29:09 00481587543TRLO0.1.1 AIMX 90 1,618.000 15:29:09 00481587545TRLO0.1.1 AIMX 270 1,618.000 15:29:09 00481587544TRLO0.1.1 AIMX 54 1,619.000 15:30:41 00481588138TRLO0.1.1 AIMX 180 1,619.000 15:30:45 00481588179TRLO0.1.1 AIMX 48 1,618.000 15:30:45 00481588180TRLO0.1.1 AIMX 52 1,618.000 15:32:11 00481588962TRLO0.1.1 AIMX 180 1,618.000 15:32:11 00481588961TRLO0.1.1 AIMX 37 1,618.000 15:32:11 00481588964TRLO0.1.1 AIMX 90 1,618.000 15:32:11 00481588963TRLO0.1.1 AIMX 18 1,618.000 15:33:39 00481589697TRLO0.1.1 AIMX 90 1,618.000 15:33:39 00481589696TRLO0.1.1 AIMX 48 1,618.000 15:33:39 00481589699TRLO0.1.1 AIMX 90 1,618.000 15:33:39 00481589698TRLO0.1.1 AIMX 47 1,618.000 15:33:39 00481589700TRLO0.1.1 AIMX 7 1,618.000 15:33:39 00481589701TRLO0.1.1 AIMX 57 1,618.000 15:33:39 00481589702TRLO0.1.1 AIMX 33 1,618.000 15:33:40 00481589710TRLO0.1.1 AIMX 52 1,618.000 15:35:13 00481590337TRLO0.1.1 AIMX 38 1,618.000 15:36:27 00481590711TRLO0.1.1 AIMX 52 1,618.000 15:36:27 00481590713TRLO0.1.1 AIMX 270 1,618.000 15:36:27 00481590712TRLO0.1.1 AIMX 55 1,618.000 15:36:27 00481590715TRLO0.1.1 AIMX 90 1,618.000 15:36:27 00481590714TRLO0.1.1 AIMX 5 1,618.000 15:37:06 00481591136TRLO0.1.1 AIMX 10 1,618.000 15:37:06 00481591135TRLO0.1.1 AIMX 33 1,618.000 15:37:06 00481591137TRLO0.1.1 AIMX 54 1,618.000 15:37:06 00481591138TRLO0.1.1 AIMX 90 1,618.000 15:37:06 00481591139TRLO0.1.1 AIMX 52 1,618.000 15:39:18 00481591961TRLO0.1.1 AIMX 7 1,618.000 15:39:21 00481591969TRLO0.1.1 AIMX 83 1,618.000 15:39:21 00481591970TRLO0.1.1 AIMX 17 1,618.000 15:39:42 00481592103TRLO0.1.1 AIMX 38 1,618.000 15:39:42 00481592102TRLO0.1.1 AIMX 7 1,618.000 15:40:17 00481592351TRLO0.1.1 AIMX 106 1,618.000 15:40:17 00481592350TRLO0.1.1 AIMX 5 1,618.000 15:40:17 00481592353TRLO0.1.1 AIMX 10 1,618.000 15:40:17 00481592352TRLO0.1.1 AIMX 52 1,618.000 15:40:17 00481592354TRLO0.1.1 AIMX 11 1,618.000 15:40:46 00481592563TRLO0.1.1 AIMX 37 1,618.000 15:40:46 00481592564TRLO0.1.1 AIMX 25 1,618.000 15:40:47 00481592566TRLO0.1.1 AIMX 29 1,618.000 15:40:47 00481592567TRLO0.1.1 AIMX 180 1,618.000 15:41:33 00481593171TRLO0.1.1 AIMX 55 1,618.000 15:42:39 00481593670TRLO0.1.1 AIMX 111 1,618.000 15:42:39 00481593671TRLO0.1.1 AIMX 1 1,618.000 15:42:39 00481593673TRLO0.1.1 AIMX 13 1,618.000 15:42:39 00481593672TRLO0.1.1 AIMX 90 1,617.000 15:42:55 00481593816TRLO0.1.1 AIMX 90 1,617.000 15:42:55 00481593818TRLO0.1.1 AIMX 90 1,617.000 15:42:55 00481593819TRLO0.1.1 AIMX 43 1,617.000 15:43:14 00481593895TRLO0.1.1 AIMX 4 1,617.000 15:43:14 00481593897TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,917,030 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,917,030 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMMEISEDA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement