REG - Jet2 PLC - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4892Ua&default-theme=true RNS Number : 4892U Jet2 PLC 08 August 2025 8 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 73,288 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 7 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 7 August 2025 Number of ordinary shares of £0.0125 purchased: 73,288 Highest price paid per share (£): 16.4200 Lowest price paid per share (£): 16.2500 Volume weighted average price paid per share (£): 16.3477 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 7 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 73,288 16.3477 16.2500 16.4200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 90 1,631.000 08:15:21 00481664746TRLO0.1.1 AIMX 1 1,633.000 08:18:27 00481665303TRLO0.1.1 AIMX 53 1,633.000 08:18:27 00481665304TRLO0.1.1 AIMX 450 1,633.000 08:18:28 00481665305TRLO0.1.1 AIMX 52 1,631.000 08:18:35 00481665327TRLO0.1.1 AIMX 2 1,631.000 08:18:56 00481665370TRLO0.1.1 AIMX 44 1,631.000 08:18:56 00481665371TRLO0.1.1 AIMX 52 1,635.000 08:20:48 00481665628TRLO0.1.1 AIMX 63 1,635.000 08:20:48 00481665629TRLO0.1.1 AIMX 155 1,635.000 08:20:48 00481665630TRLO0.1.1 AIMX 56 1,635.000 08:20:49 00481665631TRLO0.1.1 AIMX 90 1,634.000 08:21:50 00481665744TRLO0.1.1 AIMX 56 1,634.000 08:21:58 00481665763TRLO0.1.1 AIMX 27 1,634.000 08:22:02 00481665774TRLO0.1.1 AIMX 54 1,634.000 08:22:02 00481665773TRLO0.1.1 AIMX 29 1,634.000 08:23:05 00481665892TRLO0.1.1 AIMX 180 1,634.000 08:23:05 00481665893TRLO0.1.1 AIMX 50 1,635.000 08:24:36 00481666034TRLO0.1.1 AIMX 310 1,635.000 08:24:36 00481666035TRLO0.1.1 AIMX 52 1,635.000 08:25:06 00481666465TRLO0.1.1 AIMX 2 1,635.000 08:25:06 00481666466TRLO0.1.1 AIMX 56 1,635.000 08:25:27 00481666573TRLO0.1.1 AIMX 56 1,635.000 08:25:27 00481666574TRLO0.1.1 AIMX 180 1,635.000 08:25:27 00481666575TRLO0.1.1 AIMX 360 1,635.000 08:27:38 00481667158TRLO0.1.1 AIMX 54 1,635.000 08:27:58 00481667205TRLO0.1.1 AIMX 54 1,635.000 08:28:07 00481667229TRLO0.1.1 AIMX 2 1,635.000 08:28:07 00481667230TRLO0.1.1 AIMX 56 1,636.000 08:29:09 00481667425TRLO0.1.1 AIMX 450 1,636.000 08:29:51 00481667605TRLO0.1.1 AIMX 90 1,633.000 08:30:50 00481667756TRLO0.1.1 AIMX 54 1,633.000 08:30:53 00481667777TRLO0.1.1 AIMX 32 1,632.000 08:31:36 00481667891TRLO0.1.1 AIMX 56 1,632.000 08:31:36 00481667890TRLO0.1.1 AIMX 24 1,632.000 08:31:36 00481667892TRLO0.1.1 AIMX 90 1,632.000 08:31:36 00481667893TRLO0.1.1 AIMX 54 1,631.000 08:32:31 00481668065TRLO0.1.1 AIMX 54 1,631.000 08:32:31 00481668066TRLO0.1.1 AIMX 54 1,631.000 08:32:31 00481668067TRLO0.1.1 AIMX 90 1,631.000 08:32:31 00481668068TRLO0.1.1 AIMX 180 1,631.000 08:32:31 00481668069TRLO0.1.1 AIMX 54 1,632.000 08:34:03 00481668257TRLO0.1.1 AIMX 56 1,632.000 08:34:14 00481668289TRLO0.1.1 AIMX 56 1,632.000 08:34:15 00481668292TRLO0.1.1 AIMX 360 1,632.000 08:34:41 00481668353TRLO0.1.1 AIMX 54 1,631.000 08:35:07 00481668431TRLO0.1.1 AIMX 90 1,631.000 08:35:07 00481668432TRLO0.1.1 AIMX 54 1,632.000 08:37:33 00481668872TRLO0.1.1 AIMX 50 1,632.000 08:37:35 00481668874TRLO0.1.1 AIMX 172 1,632.000 08:37:35 00481668873TRLO0.1.1 AIMX 48 1,632.000 08:37:35 00481668875TRLO0.1.1 AIMX 54 1,631.000 08:37:36 00481668876TRLO0.1.1 AIMX 90 1,630.000 08:37:46 00481668884TRLO0.1.1 AIMX 56 1,630.000 08:37:46 00481668888TRLO0.1.1 AIMX 56 1,630.000 08:37:50 00481668900TRLO0.1.1 AIMX 270 1,630.000 08:39:49 00481669271TRLO0.1.1 AIMX 54 1,630.000 08:39:57 00481669283TRLO0.1.1 AIMX 90 1,629.000 08:41:03 00481669414TRLO0.1.1 AIMX 54 1,629.000 08:41:20 00481669446TRLO0.1.1 AIMX 56 1,629.000 08:41:41 00481669470TRLO0.1.1 AIMX 5 1,629.000 08:41:46 00481669480TRLO0.1.1 AIMX 8 1,629.000 08:41:46 00481669479TRLO0.1.1 AIMX 43 1,629.000 08:41:46 00481669481TRLO0.1.1 AIMX 54 1,629.000 08:42:38 00481669662TRLO0.1.1 AIMX 360 1,629.000 08:43:20 00481669756TRLO0.1.1 AIMX 94 1,629.000 08:45:19 00481670042TRLO0.1.1 AIMX 12 1,629.000 08:45:19 00481670045TRLO0.1.1 AIMX 59 1,629.000 08:45:19 00481670043TRLO0.1.1 AIMX 105 1,629.000 08:45:19 00481670044TRLO0.1.1 AIMX 6 1,629.000 08:45:24 00481670054TRLO0.1.1 AIMX 48 1,629.000 08:45:24 00481670055TRLO0.1.1 AIMX 13 1,629.000 08:45:48 00481670096TRLO0.1.1 AIMX 43 1,629.000 08:45:48 00481670097TRLO0.1.1 AIMX 56 1,629.000 08:45:56 00481670112TRLO0.1.1 AIMX 5 1,629.000 08:45:56 00481670114TRLO0.1.1 AIMX 49 1,629.000 08:45:56 00481670115TRLO0.1.1 AIMX 128 1,629.000 08:47:22 00481670292TRLO0.1.1 AIMX 60 1,629.000 08:47:22 00481670293TRLO0.1.1 AIMX 82 1,629.000 08:47:22 00481670294TRLO0.1.1 AIMX 68 1,627.000 08:49:38 00481670771TRLO0.1.1 AIMX 202 1,627.000 08:49:38 00481670772TRLO0.1.1 AIMX 44 1,627.000 08:49:41 00481670774TRLO0.1.1 AIMX 10 1,627.000 08:49:41 00481670775TRLO0.1.1 AIMX 8 1,627.000 08:50:12 00481670851TRLO0.1.1 AIMX 48 1,627.000 08:50:12 00481670849TRLO0.1.1 AIMX 54 1,627.000 08:50:21 00481670868TRLO0.1.1 AIMX 56 1,627.000 08:50:22 00481670869TRLO0.1.1 AIMX 180 1,627.000 08:51:52 00481671115TRLO0.1.1 AIMX 180 1,626.000 08:54:02 00481671504TRLO0.1.1 AIMX 54 1,626.000 08:56:14 00481671772TRLO0.1.1 AIMX 5 1,626.000 08:56:30 00481671801TRLO0.1.1 AIMX 155 1,626.000 08:56:30 00481671800TRLO0.1.1 AIMX 20 1,626.000 08:56:30 00481671802TRLO0.1.1 AIMX 56 1,626.000 08:56:41 00481671823TRLO0.1.1 AIMX 54 1,626.000 08:56:58 00481671854TRLO0.1.1 AIMX 56 1,626.000 08:56:58 00481671855TRLO0.1.1 AIMX 270 1,626.000 09:00:29 00481672310TRLO0.1.1 AIMX 180 1,631.000 09:01:41 00481672667TRLO0.1.1 AIMX 54 1,631.000 09:02:19 00481672755TRLO0.1.1 AIMX 56 1,636.000 09:03:56 00481672991TRLO0.1.1 AIMX 56 1,635.000 09:04:01 00481673005TRLO0.1.1 AIMX 360 1,635.000 09:05:51 00481673364TRLO0.1.1 AIMX 54 1,635.000 09:07:48 00481673614TRLO0.1.1 AIMX 360 1,636.000 09:09:50 00481673867TRLO0.1.1 AIMX 17 1,636.000 09:09:51 00481673869TRLO0.1.1 AIMX 39 1,636.000 09:09:51 00481673870TRLO0.1.1 AIMX 52 1,636.000 09:09:54 00481673873TRLO0.1.1 AIMX 4 1,636.000 09:10:02 00481673893TRLO0.1.1 AIMX 90 1,636.000 09:10:02 00481673894TRLO0.1.1 AIMX 90 1,635.000 09:12:11 00481674101TRLO0.1.1 AIMX 48 1,634.000 09:13:58 00481674334TRLO0.1.1 AIMX 78 1,634.000 09:13:58 00481674333TRLO0.1.1 AIMX 54 1,634.000 09:13:58 00481674335TRLO0.1.1 AIMX 16 1,634.000 09:14:00 00481674336TRLO0.1.1 AIMX 38 1,634.000 09:14:00 00481674337TRLO0.1.1 AIMX 13 1,634.000 09:14:54 00481674489TRLO0.1.1 AIMX 43 1,634.000 09:14:54 00481674490TRLO0.1.1 AIMX 56 1,634.000 09:15:13 00481674523TRLO0.1.1 AIMX 90 1,634.000 09:16:44 00481674740TRLO0.1.1 AIMX 90 1,634.000 09:17:49 00481674861TRLO0.1.1 AIMX 90 1,634.000 09:17:56 00481674870TRLO0.1.1 AIMX 65 1,634.000 09:20:07 00481675097TRLO0.1.1 AIMX 115 1,634.000 09:20:07 00481675098TRLO0.1.1 AIMX 90 1,635.000 09:21:20 00481675235TRLO0.1.1 AIMX 54 1,635.000 09:21:27 00481675243TRLO0.1.1 AIMX 56 1,634.000 09:22:33 00481675386TRLO0.1.1 AIMX 56 1,634.000 09:22:50 00481675407TRLO0.1.1 AIMX 86 1,634.000 09:23:43 00481675537TRLO0.1.1 AIMX 94 1,634.000 09:23:43 00481675538TRLO0.1.1 AIMX 54 1,631.000 09:24:18 00481675601TRLO0.1.1 AIMX 54 1,631.000 09:24:18 00481675602TRLO0.1.1 AIMX 54 1,631.000 09:24:18 00481675603TRLO0.1.1 AIMX 90 1,633.000 09:25:34 00481675797TRLO0.1.1 AIMX 35 1,633.000 09:27:15 00481675994TRLO0.1.1 AIMX 145 1,633.000 09:27:15 00481675993TRLO0.1.1 AIMX 54 1,635.000 09:29:06 00481676434TRLO0.1.1 AIMX 90 1,635.000 09:29:31 00481676527TRLO0.1.1 AIMX 56 1,636.000 09:30:25 00481676637TRLO0.1.1 AIMX 56 1,636.000 09:30:48 00481676704TRLO0.1.1 AIMX 90 1,636.000 09:31:38 00481676793TRLO0.1.1 AIMX 90 1,637.000 09:32:44 00481676917TRLO0.1.1 AIMX 90 1,637.000 09:33:32 00481677036TRLO0.1.1 AIMX 9 1,636.000 09:35:27 00481677371TRLO0.1.1 AIMX 30 1,636.000 09:35:27 00481677369TRLO0.1.1 AIMX 32 1,636.000 09:35:27 00481677370TRLO0.1.1 AIMX 19 1,636.000 09:35:27 00481677372TRLO0.1.1 AIMX 54 1,636.000 09:36:38 00481677493TRLO0.1.1 AIMX 24 1,636.000 09:37:32 00481677600TRLO0.1.1 AIMX 32 1,636.000 09:37:32 00481677599TRLO0.1.1 AIMX 103 1,636.000 09:37:43 00481677643TRLO0.1.1 AIMX 167 1,636.000 09:37:43 00481677644TRLO0.1.1 AIMX 56 1,635.000 09:37:45 00481677649TRLO0.1.1 AIMX 41 1,635.000 09:39:47 00481677890TRLO0.1.1 AIMX 85 1,635.000 09:39:47 00481677889TRLO0.1.1 AIMX 144 1,635.000 09:39:47 00481677891TRLO0.1.1 AIMX 54 1,635.000 09:41:37 00481678144TRLO0.1.1 AIMX 180 1,635.000 09:42:07 00481678198TRLO0.1.1 AIMX 56 1,635.000 09:42:43 00481678273TRLO0.1.1 AIMX 56 1,635.000 09:43:02 00481678304TRLO0.1.1 AIMX 180 1,635.000 09:44:12 00481678466TRLO0.1.1 AIMX 180 1,635.000 09:45:55 00481678751TRLO0.1.1 AIMX 54 1,634.000 09:46:39 00481678883TRLO0.1.1 AIMX 56 1,634.000 09:47:22 00481679113TRLO0.1.1 AIMX 56 1,634.000 09:47:32 00481679127TRLO0.1.1 AIMX 4 1,635.000 09:48:12 00481679227TRLO0.1.1 AIMX 18 1,635.000 09:48:12 00481679228TRLO0.1.1 AIMX 338 1,635.000 09:48:12 00481679229TRLO0.1.1 AIMX 54 1,635.000 09:50:25 00481679602TRLO0.1.1 AIMX 37 1,636.000 09:50:45 00481679675TRLO0.1.1 AIMX 46 1,636.000 09:50:45 00481679676TRLO0.1.1 AIMX 59 1,636.000 09:50:45 00481679677TRLO0.1.1 AIMX 218 1,636.000 09:50:45 00481679678TRLO0.1.1 AIMX 54 1,636.000 09:51:01 00481679708TRLO0.1.1 AIMX 2 1,636.000 09:51:01 00481679709TRLO0.1.1 AIMX 56 1,636.000 09:51:16 00481679772TRLO0.1.1 AIMX 56 1,637.000 09:53:13 00481680124TRLO0.1.1 AIMX 48 1,637.000 09:53:13 00481680125TRLO0.1.1 AIMX 256 1,637.000 09:53:13 00481680126TRLO0.1.1 AIMX 44 1,637.000 09:53:43 00481680244TRLO0.1.1 AIMX 10 1,637.000 09:53:45 00481680247TRLO0.1.1 AIMX 56 1,638.000 09:54:30 00481680399TRLO0.1.1 AIMX 56 1,638.000 09:54:55 00481680452TRLO0.1.1 AIMX 270 1,638.000 09:54:55 00481680453TRLO0.1.1 AIMX 87 1,640.000 09:59:54 00481681750TRLO0.1.1 AIMX 90 1,640.000 09:59:54 00481681751TRLO0.1.1 AIMX 273 1,640.000 09:59:54 00481681752TRLO0.1.1 AIMX 54 1,640.000 10:00:01 00481681776TRLO0.1.1 AIMX 12 1,640.000 10:00:24 00481681836TRLO0.1.1 AIMX 44 1,640.000 10:00:24 00481681835TRLO0.1.1 AIMX 5 1,640.000 10:00:50 00481681903TRLO0.1.1 AIMX 51 1,640.000 10:00:50 00481681904TRLO0.1.1 AIMX 90 1,640.000 10:01:42 00481682118TRLO0.1.1 AIMX 24 1,639.000 10:02:03 00481682241TRLO0.1.1 AIMX 5 1,640.000 10:07:57 00481683631TRLO0.1.1 AIMX 186 1,641.000 10:08:38 00481683770TRLO0.1.1 AIMX 54 1,641.000 10:09:21 00481683897TRLO0.1.1 AIMX 56 1,641.000 10:09:21 00481683896TRLO0.1.1 AIMX 325 1,641.000 10:09:21 00481683895TRLO0.1.1 AIMX 56 1,641.000 10:09:21 00481683898TRLO0.1.1 AIMX 90 1,639.000 10:10:45 00481684148TRLO0.1.1 AIMX 180 1,638.000 10:11:36 00481684462TRLO0.1.1 AIMX 54 1,638.000 10:11:36 00481684463TRLO0.1.1 AIMX 56 1,637.000 10:12:29 00481684663TRLO0.1.1 AIMX 27 1,637.000 10:12:43 00481684689TRLO0.1.1 AIMX 29 1,637.000 10:12:43 00481684688TRLO0.1.1 AIMX 16 1,637.000 10:13:27 00481684820TRLO0.1.1 AIMX 8 1,637.000 10:13:27 00481684821TRLO0.1.1 AIMX 26 1,637.000 10:13:27 00481684822TRLO0.1.1 AIMX 85 1,637.000 10:13:27 00481684823TRLO0.1.1 AIMX 66 1,637.000 10:13:27 00481684824TRLO0.1.1 AIMX 69 1,637.000 10:13:27 00481684825TRLO0.1.1 AIMX 81 1,637.000 10:15:18 00481685138TRLO0.1.1 AIMX 189 1,637.000 10:15:18 00481685139TRLO0.1.1 AIMX 54 1,637.000 10:15:26 00481685207TRLO0.1.1 AIMX 56 1,638.000 10:17:45 00481685545TRLO0.1.1 AIMX 180 1,638.000 10:17:48 00481685551TRLO0.1.1 AIMX 56 1,638.000 10:18:08 00481685654TRLO0.1.1 AIMX 540 1,639.000 10:23:05 00481686560TRLO0.1.1 AIMX 90 1,639.000 10:23:05 00481686561TRLO0.1.1 AIMX 90 1,639.000 10:23:05 00481686562TRLO0.1.1 AIMX 54 1,639.000 10:23:05 00481686564TRLO0.1.1 AIMX 56 1,639.000 10:23:05 00481686563TRLO0.1.1 AIMX 56 1,639.000 10:23:05 00481686565TRLO0.1.1 AIMX 90 1,638.000 10:24:02 00481686704TRLO0.1.1 AIMX 54 1,639.000 10:25:04 00481686902TRLO0.1.1 AIMX 56 1,639.000 10:25:10 00481686922TRLO0.1.1 AIMX 56 1,639.000 10:25:25 00481686946TRLO0.1.1 AIMX 41 1,639.000 10:26:13 00481687084TRLO0.1.1 AIMX 287 1,639.000 10:26:13 00481687083TRLO0.1.1 AIMX 122 1,639.000 10:26:13 00481687085TRLO0.1.1 AIMX 54 1,639.000 10:27:28 00481687414TRLO0.1.1 AIMX 270 1,639.000 10:28:25 00481687588TRLO0.1.1 AIMX 56 1,639.000 10:28:26 00481687589TRLO0.1.1 AIMX 56 1,640.000 10:28:44 00481687658TRLO0.1.1 AIMX 45 1,639.000 10:30:27 00481688039TRLO0.1.1 AIMX 9 1,639.000 10:30:27 00481688040TRLO0.1.1 AIMX 43 1,640.000 10:30:27 00481688041TRLO0.1.1 AIMX 90 1,640.000 10:30:27 00481688042TRLO0.1.1 AIMX 83 1,640.000 10:30:27 00481688043TRLO0.1.1 AIMX 54 1,639.000 10:31:56 00481688267TRLO0.1.1 AIMX 270 1,639.000 10:33:05 00481688544TRLO0.1.1 AIMX 56 1,639.000 10:33:48 00481688724TRLO0.1.1 AIMX 56 1,639.000 10:34:23 00481688802TRLO0.1.1 AIMX 180 1,639.000 10:35:42 00481688993TRLO0.1.1 AIMX 90 1,638.000 10:38:05 00481689347TRLO0.1.1 AIMX 54 1,638.000 10:39:46 00481689600TRLO0.1.1 AIMX 720 1,638.000 10:45:01 00481690666TRLO0.1.1 AIMX 54 1,637.000 10:45:01 00481690668TRLO0.1.1 AIMX 56 1,637.000 10:45:01 00481690667TRLO0.1.1 AIMX 56 1,637.000 10:45:01 00481690669TRLO0.1.1 AIMX 59 1,637.000 10:45:02 00481690671TRLO0.1.1 AIMX 158 1,637.000 10:45:02 00481690672TRLO0.1.1 AIMX 233 1,637.000 10:45:02 00481690670TRLO0.1.1 AIMX 27 1,637.000 10:45:08 00481690695TRLO0.1.1 AIMX 29 1,637.000 10:45:08 00481690694TRLO0.1.1 AIMX 54 1,636.000 10:46:17 00481690894TRLO0.1.1 AIMX 56 1,636.000 10:46:17 00481690895TRLO0.1.1 AIMX 90 1,636.000 10:46:17 00481690896TRLO0.1.1 AIMX 56 1,638.000 10:47:11 00481691118TRLO0.1.1 AIMX 56 1,638.000 10:48:25 00481691811TRLO0.1.1 AIMX 360 1,637.000 10:48:48 00481691909TRLO0.1.1 AIMX 54 1,637.000 10:49:49 00481692236TRLO0.1.1 AIMX 90 1,636.000 10:50:39 00481692492TRLO0.1.1 AIMX 56 1,636.000 10:52:33 00481692815TRLO0.1.1 AIMX 180 1,636.000 10:52:36 00481692820TRLO0.1.1 AIMX 56 1,636.000 10:53:15 00481692919TRLO0.1.1 AIMX 90 1,637.000 10:58:35 00481693894TRLO0.1.1 AIMX 54 1,637.000 10:58:41 00481693909TRLO0.1.1 AIMX 56 1,637.000 10:58:42 00481693911TRLO0.1.1 AIMX 450 1,637.000 10:58:42 00481693910TRLO0.1.1 AIMX 56 1,637.000 10:59:07 00481694048TRLO0.1.1 AIMX 180 1,637.000 11:02:10 00481694787TRLO0.1.1 AIMX 54 1,637.000 11:02:10 00481694788TRLO0.1.1 AIMX 180 1,637.000 11:02:10 00481694789TRLO0.1.1 AIMX 90 1,638.000 11:03:36 00481694970TRLO0.1.1 AIMX 56 1,638.000 11:03:58 00481695012TRLO0.1.1 AIMX 56 1,638.000 11:04:31 00481695102TRLO0.1.1 AIMX 180 1,639.000 11:05:50 00481695264TRLO0.1.1 AIMX 180 1,639.000 11:08:16 00481695619TRLO0.1.1 AIMX 15 1,640.000 11:08:58 00481695721TRLO0.1.1 AIMX 39 1,640.000 11:08:58 00481695722TRLO0.1.1 AIMX 1 1,640.000 11:10:19 00481695956TRLO0.1.1 AIMX 89 1,640.000 11:10:19 00481695955TRLO0.1.1 AIMX 56 1,639.000 11:12:31 00481696297TRLO0.1.1 AIMX 180 1,639.000 11:12:37 00481696312TRLO0.1.1 AIMX 56 1,639.000 11:13:30 00481696468TRLO0.1.1 AIMX 90 1,639.000 11:14:42 00481696655TRLO0.1.1 AIMX 180 1,638.000 11:16:49 00481696998TRLO0.1.1 AIMX 54 1,638.000 11:17:01 00481697009TRLO0.1.1 AIMX 180 1,638.000 11:18:47 00481697246TRLO0.1.1 AIMX 56 1,638.000 11:19:01 00481697290TRLO0.1.1 AIMX 56 1,638.000 11:19:36 00481697341TRLO0.1.1 AIMX 270 1,636.000 11:20:47 00481697559TRLO0.1.1 AIMX 54 1,636.000 11:22:01 00481697803TRLO0.1.1 AIMX 7 1,636.000 11:22:49 00481698053TRLO0.1.1 AIMX 59 1,636.000 11:22:49 00481698054TRLO0.1.1 AIMX 114 1,636.000 11:22:49 00481698052TRLO0.1.1 AIMX 56 1,636.000 11:23:54 00481698195TRLO0.1.1 AIMX 56 1,634.000 11:24:18 00481698236TRLO0.1.1 AIMX 270 1,634.000 11:25:23 00481698499TRLO0.1.1 AIMX 54 1,634.000 11:26:49 00481698771TRLO0.1.1 AIMX 270 1,634.000 11:27:25 00481698835TRLO0.1.1 AIMX 56 1,634.000 11:28:54 00481699049TRLO0.1.1 AIMX 56 1,634.000 11:29:26 00481699172TRLO0.1.1 AIMX 180 1,634.000 11:29:31 00481699189TRLO0.1.1 AIMX 180 1,633.000 11:31:29 00481699663TRLO0.1.1 AIMX 54 1,633.000 11:32:32 00481699806TRLO0.1.1 AIMX 180 1,632.000 11:33:37 00481699997TRLO0.1.1 AIMX 56 1,632.000 11:35:26 00481700259TRLO0.1.1 AIMX 90 1,632.000 11:35:30 00481700268TRLO0.1.1 AIMX 56 1,632.000 11:36:57 00481700563TRLO0.1.1 AIMX 90 1,632.000 11:37:40 00481700684TRLO0.1.1 AIMX 90 1,632.000 11:39:52 00481701334TRLO0.1.1 AIMX 54 1,632.000 11:41:20 00481701527TRLO0.1.1 AIMX 131 1,633.000 11:42:22 00481701685TRLO0.1.1 AIMX 139 1,633.000 11:42:22 00481701684TRLO0.1.1 AIMX 56 1,634.000 11:45:24 00481702081TRLO0.1.1 AIMX 56 1,634.000 11:45:28 00481702084TRLO0.1.1 AIMX 8 1,634.000 11:45:29 00481702087TRLO0.1.1 AIMX 14 1,634.000 11:45:29 00481702088TRLO0.1.1 AIMX 100 1,634.000 11:45:29 00481702090TRLO0.1.1 AIMX 148 1,634.000 11:45:29 00481702089TRLO0.1.1 AIMX 90 1,636.000 11:47:33 00481702450TRLO0.1.1 AIMX 10 1,636.000 11:48:56 00481702680TRLO0.1.1 AIMX 44 1,636.000 11:48:56 00481702679TRLO0.1.1 AIMX 15 1,636.000 11:49:19 00481702759TRLO0.1.1 AIMX 75 1,636.000 11:49:19 00481702757TRLO0.1.1 AIMX 90 1,636.000 11:51:17 00481703238TRLO0.1.1 AIMX 18 1,636.000 11:52:28 00481703468TRLO0.1.1 AIMX 38 1,636.000 11:52:28 00481703469TRLO0.1.1 AIMX 90 1,636.000 11:53:01 00481703523TRLO0.1.1 AIMX 25 1,636.000 11:53:15 00481703546TRLO0.1.1 AIMX 31 1,636.000 11:53:15 00481703547TRLO0.1.1 AIMX 87 1,636.000 11:55:20 00481703844TRLO0.1.1 AIMX 16 1,636.000 11:55:20 00481703846TRLO0.1.1 AIMX 77 1,636.000 11:55:20 00481703845TRLO0.1.1 AIMX 54 1,636.000 11:56:19 00481703962TRLO0.1.1 AIMX 270 1,635.000 11:57:39 00481704297TRLO0.1.1 AIMX 56 1,635.000 11:59:00 00481704632TRLO0.1.1 AIMX 90 1,635.000 11:59:21 00481704744TRLO0.1.1 AIMX 56 1,635.000 11:59:45 00481704795TRLO0.1.1 AIMX 90 1,634.000 11:59:59 00481704839TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705329TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705330TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705331TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705332TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705333TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705334TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705335TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705337TRLO0.1.1 AIMX 108 1,631.000 12:01:38 00481705336TRLO0.1.1 AIMX 9 1,631.000 12:01:38 00481705339TRLO0.1.1 AIMX 54 1,631.000 12:01:38 00481705338TRLO0.1.1 AIMX 105 1,634.000 12:02:39 00481705537TRLO0.1.1 AIMX 165 1,634.000 12:02:39 00481705538TRLO0.1.1 AIMX 54 1,634.000 12:02:58 00481705584TRLO0.1.1 AIMX 23 1,634.000 12:03:58 00481705717TRLO0.1.1 AIMX 33 1,634.000 12:03:58 00481705718TRLO0.1.1 AIMX 56 1,634.000 12:04:32 00481705880TRLO0.1.1 AIMX 108 1,635.000 12:04:41 00481705899TRLO0.1.1 AIMX 162 1,635.000 12:04:41 00481705898TRLO0.1.1 AIMX 180 1,633.000 12:06:45 00481706344TRLO0.1.1 AIMX 54 1,633.000 12:07:00 00481706398TRLO0.1.1 AIMX 90 1,633.000 12:09:00 00481706706TRLO0.1.1 AIMX 56 1,633.000 12:11:19 00481707001TRLO0.1.1 AIMX 56 1,633.000 12:11:19 00481707002TRLO0.1.1 AIMX 180 1,633.000 12:11:19 00481707003TRLO0.1.1 AIMX 6 1,633.000 12:13:37 00481707830TRLO0.1.1 AIMX 12 1,633.000 12:13:37 00481707831TRLO0.1.1 AIMX 162 1,633.000 12:13:37 00481707832TRLO0.1.1 AIMX 54 1,633.000 12:15:18 00481708162TRLO0.1.1 AIMX 90 1,633.000 12:15:41 00481708214TRLO0.1.1 AIMX 7 1,634.000 12:20:13 00481709013TRLO0.1.1 AIMX 109 1,634.000 12:20:13 00481709014TRLO0.1.1 AIMX 61 1,634.000 12:20:13 00481709015TRLO0.1.1 AIMX 56 1,635.000 12:29:40 00481710170TRLO0.1.1 AIMX 54 1,635.000 12:29:40 00481710171TRLO0.1.1 AIMX 56 1,635.000 12:29:40 00481710172TRLO0.1.1 AIMX 68 1,635.000 12:29:40 00481710173TRLO0.1.1 AIMX 270 1,635.000 12:29:40 00481710174TRLO0.1.1 AIMX 453 1,635.000 12:29:40 00481710175TRLO0.1.1 AIMX 56 1,635.000 12:29:40 00481710176TRLO0.1.1 AIMX 54 1,635.000 12:29:40 00481710180TRLO0.1.1 AIMX 90 1,635.000 12:29:40 00481710177TRLO0.1.1 AIMX 90 1,635.000 12:29:40 00481710178TRLO0.1.1 AIMX 90 1,635.000 12:29:40 00481710179TRLO0.1.1 AIMX 90 1,635.000 12:29:40 00481710181TRLO0.1.1 AIMX 9 1,637.000 12:31:50 00481710576TRLO0.1.1 AIMX 47 1,637.000 12:31:50 00481710575TRLO0.1.1 AIMX 56 1,637.000 12:31:58 00481710592TRLO0.1.1 AIMX 33 1,637.000 12:32:20 00481710676TRLO0.1.1 AIMX 147 1,637.000 12:32:20 00481710675TRLO0.1.1 AIMX 54 1,637.000 12:34:42 00481711153TRLO0.1.1 AIMX 17 1,637.000 12:34:52 00481711179TRLO0.1.1 AIMX 73 1,637.000 12:34:52 00481711178TRLO0.1.1 AIMX 90 1,635.000 12:37:59 00481711694TRLO0.1.1 AIMX 56 1,635.000 12:39:36 00481711884TRLO0.1.1 AIMX 180 1,635.000 12:39:49 00481711916TRLO0.1.1 AIMX 21 1,635.000 12:40:33 00481712002TRLO0.1.1 AIMX 6 1,635.000 12:40:33 00481712003TRLO0.1.1 AIMX 29 1,635.000 12:40:33 00481712004TRLO0.1.1 AIMX 180 1,635.000 12:41:44 00481712184TRLO0.1.1 AIMX 54 1,635.000 12:42:13 00481712224TRLO0.1.1 AIMX 29 1,635.000 12:44:02 00481712614TRLO0.1.1 AIMX 50 1,635.000 12:44:02 00481712613TRLO0.1.1 AIMX 191 1,635.000 12:44:02 00481712615TRLO0.1.1 AIMX 90 1,635.000 12:45:20 00481712823TRLO0.1.1 AIMX 56 1,635.000 12:45:20 00481712824TRLO0.1.1 AIMX 54 1,635.000 12:50:30 00481713405TRLO0.1.1 AIMX 56 1,635.000 12:50:30 00481713403TRLO0.1.1 AIMX 90 1,635.000 12:50:30 00481713404TRLO0.1.1 AIMX 90 1,635.000 12:50:30 00481713407TRLO0.1.1 AIMX 180 1,635.000 12:50:30 00481713406TRLO0.1.1 AIMX 90 1,635.000 12:52:42 00481713676TRLO0.1.1 AIMX 56 1,635.000 12:53:22 00481713752TRLO0.1.1 AIMX 7 1,635.000 12:54:35 00481713909TRLO0.1.1 AIMX 49 1,635.000 12:54:35 00481713910TRLO0.1.1 AIMX 180 1,635.000 12:54:44 00481713991TRLO0.1.1 AIMX 54 1,635.000 12:56:22 00481714352TRLO0.1.1 AIMX 180 1,635.000 12:56:53 00481714417TRLO0.1.1 AIMX 90 1,634.000 12:57:50 00481714551TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714785TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714786TRLO0.1.1 AIMX 90 1,632.000 12:58:48 00481714784TRLO0.1.1 AIMX 45 1,631.000 12:58:48 00481714787TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714788TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714789TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714791TRLO0.1.1 AIMX 108 1,631.000 12:58:48 00481714790TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714792TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714793TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714794TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714795TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714796TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714797TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714798TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714799TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714800TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714801TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714802TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714803TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714804TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714805TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714806TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714807TRLO0.1.1 AIMX 54 1,631.000 12:58:48 00481714808TRLO0.1.1 AIMX 56 1,631.000 12:59:06 00481714861TRLO0.1.1 AIMX 56 1,631.000 12:59:51 00481714988TRLO0.1.1 AIMX 180 1,631.000 13:00:27 00481715120TRLO0.1.1 AIMX 54 1,631.000 13:00:50 00481715156TRLO0.1.1 AIMX 54 1,631.000 13:01:25 00481715219TRLO0.1.1 AIMX 270 1,630.000 13:02:49 00481715696TRLO0.1.1 AIMX 54 1,630.000 13:02:50 00481715698TRLO0.1.1 AIMX 90 1,629.000 13:03:21 00481715803TRLO0.1.1 AIMX 56 1,630.000 13:04:06 00481715934TRLO0.1.1 AIMX 90 1,629.000 13:04:13 00481715966TRLO0.1.1 AIMX 56 1,629.000 13:04:51 00481716049TRLO0.1.1 AIMX 54 1,629.000 13:05:08 00481716097TRLO0.1.1 AIMX 54 1,629.000 13:08:15 00481716696TRLO0.1.1 AIMX 180 1,629.000 13:08:15 00481716695TRLO0.1.1 AIMX 180 1,627.000 13:10:23 00481717103TRLO0.1.1 AIMX 56 1,627.000 13:12:10 00481717498TRLO0.1.1 AIMX 180 1,627.000 13:12:41 00481717572TRLO0.1.1 AIMX 56 1,627.000 13:13:26 00481717671TRLO0.1.1 AIMX 54 1,627.000 13:13:35 00481717704TRLO0.1.1 AIMX 65 1,627.000 13:14:49 00481717933TRLO0.1.1 AIMX 25 1,627.000 13:14:49 00481717934TRLO0.1.1 AIMX 22 1,627.000 13:16:28 00481718241TRLO0.1.1 AIMX 32 1,627.000 13:16:28 00481718242TRLO0.1.1 AIMX 90 1,627.000 13:17:12 00481718358TRLO0.1.1 AIMX 63 1,627.000 13:19:21 00481718741TRLO0.1.1 AIMX 27 1,627.000 13:19:21 00481718742TRLO0.1.1 AIMX 90 1,625.000 13:21:04 00481719140TRLO0.1.1 AIMX 90 1,627.000 13:23:31 00481719509TRLO0.1.1 AIMX 56 1,627.000 13:24:09 00481719604TRLO0.1.1 AIMX 90 1,627.000 13:25:32 00481719907TRLO0.1.1 AIMX 56 1,627.000 13:25:37 00481719919TRLO0.1.1 AIMX 54 1,627.000 13:25:48 00481719960TRLO0.1.1 AIMX 180 1,626.000 13:29:16 00481720805TRLO0.1.1 AIMX 54 1,626.000 13:29:22 00481720831TRLO0.1.1 AIMX 270 1,627.000 13:31:38 00481721352TRLO0.1.1 AIMX 56 1,627.000 13:32:31 00481721604TRLO0.1.1 AIMX 56 1,627.000 13:33:56 00481721966TRLO0.1.1 AIMX 90 1,627.000 13:34:00 00481721989TRLO0.1.1 AIMX 54 1,627.000 13:34:07 00481722011TRLO0.1.1 AIMX 180 1,628.000 13:36:13 00481722774TRLO0.1.1 AIMX 54 1,628.000 13:36:31 00481722929TRLO0.1.1 AIMX 8 1,629.000 13:38:05 00481723733TRLO0.1.1 AIMX 82 1,629.000 13:38:05 00481723734TRLO0.1.1 AIMX 8 1,629.000 13:41:20 00481724652TRLO0.1.1 AIMX 19 1,629.000 13:41:20 00481724651TRLO0.1.1 AIMX 56 1,631.000 13:43:07 00481725212TRLO0.1.1 AIMX 54 1,631.000 13:43:08 00481725216TRLO0.1.1 AIMX 71 1,632.000 13:46:32 00481726404TRLO0.1.1 AIMX 109 1,632.000 13:46:32 00481726405TRLO0.1.1 AIMX 7 1,632.000 13:46:32 00481726409TRLO0.1.1 AIMX 54 1,632.000 13:46:47 00481726452TRLO0.1.1 AIMX 326 1,632.000 13:46:47 00481726451TRLO0.1.1 AIMX 56 1,632.000 13:46:47 00481726453TRLO0.1.1 AIMX 180 1,632.000 13:46:47 00481726454TRLO0.1.1 AIMX 56 1,631.000 13:47:31 00481726689TRLO0.1.1 AIMX 54 1,631.000 13:47:33 00481726701TRLO0.1.1 AIMX 54 1,631.000 13:48:50 00481726981TRLO0.1.1 AIMX 90 1,631.000 13:48:53 00481726990TRLO0.1.1 AIMX 56 1,631.000 13:49:01 00481727036TRLO0.1.1 AIMX 180 1,631.000 13:50:54 00481727643TRLO0.1.1 AIMX 56 1,631.000 13:51:26 00481727810TRLO0.1.1 AIMX 56 1,631.000 13:52:18 00481728118TRLO0.1.1 AIMX 54 1,631.000 13:52:27 00481728145TRLO0.1.1 AIMX 44 1,631.000 13:52:55 00481728274TRLO0.1.1 AIMX 84 1,631.000 13:52:55 00481728275TRLO0.1.1 AIMX 142 1,631.000 13:52:55 00481728276TRLO0.1.1 AIMX 22 1,631.000 13:53:34 00481728502TRLO0.1.1 AIMX 32 1,631.000 13:53:34 00481728503TRLO0.1.1 AIMX 90 1,629.000 13:54:13 00481728662TRLO0.1.1 AIMX 180 1,629.000 13:54:13 00481728661TRLO0.1.1 AIMX 180 1,629.000 13:55:55 00481729109TRLO0.1.1 AIMX 56 1,630.000 13:56:38 00481729304TRLO0.1.1 AIMX 56 1,630.000 13:57:25 00481729473TRLO0.1.1 AIMX 54 1,630.000 13:57:31 00481729500TRLO0.1.1 AIMX 90 1,630.000 13:58:05 00481729668TRLO0.1.1 AIMX 180 1,630.000 13:58:05 00481729667TRLO0.1.1 AIMX 54 1,630.000 13:58:25 00481729755TRLO0.1.1 AIMX 180 1,630.000 14:00:14 00481730225TRLO0.1.1 AIMX 56 1,630.000 14:01:26 00481730654TRLO0.1.1 AIMX 54 1,631.000 14:02:22 00481730880TRLO0.1.1 AIMX 56 1,631.000 14:02:37 00481730955TRLO0.1.1 AIMX 90 1,631.000 14:02:37 00481730956TRLO0.1.1 AIMX 180 1,631.000 14:02:37 00481730957TRLO0.1.1 AIMX 54 1,632.000 14:08:45 00481732844TRLO0.1.1 AIMX 90 1,632.000 14:08:45 00481732843TRLO0.1.1 AIMX 90 1,632.000 14:08:45 00481732845TRLO0.1.1 AIMX 56 1,632.000 14:08:45 00481732848TRLO0.1.1 AIMX 90 1,632.000 14:08:45 00481732847TRLO0.1.1 AIMX 90 1,632.000 14:08:45 00481732849TRLO0.1.1 AIMX 180 1,632.000 14:08:45 00481732846TRLO0.1.1 AIMX 56 1,632.000 14:08:45 00481732850TRLO0.1.1 AIMX 54 1,632.000 14:10:57 00481733788TRLO0.1.1 AIMX 90 1,633.000 14:11:09 00481733887TRLO0.1.1 AIMX 34 1,633.000 14:12:52 00481734515TRLO0.1.1 AIMX 146 1,633.000 14:12:52 00481734514TRLO0.1.1 AIMX 90 1,633.000 14:15:01 00481735254TRLO0.1.1 AIMX 24 1,633.000 14:15:27 00481735384TRLO0.1.1 AIMX 32 1,633.000 14:15:27 00481735385TRLO0.1.1 AIMX 23 1,633.000 14:16:39 00481735690TRLO0.1.1 AIMX 33 1,633.000 14:16:39 00481735691TRLO0.1.1 AIMX 180 1,633.000 14:17:30 00481735927TRLO0.1.1 AIMX 54 1,632.000 14:17:56 00481735990TRLO0.1.1 AIMX 180 1,632.000 14:19:35 00481736647TRLO0.1.1 AIMX 90 1,633.000 14:21:54 00481737371TRLO0.1.1 AIMX 90 1,632.000 14:23:19 00481737751TRLO0.1.1 AIMX 4 1,634.000 14:24:28 00481738308TRLO0.1.1 AIMX 52 1,634.000 14:24:28 00481738311TRLO0.1.1 AIMX 90 1,634.000 14:25:36 00481738699TRLO0.1.1 AIMX 56 1,634.000 14:26:01 00481738936TRLO0.1.1 AIMX 54 1,634.000 14:27:20 00481739458TRLO0.1.1 AIMX 180 1,635.000 14:27:47 00481739667TRLO0.1.1 AIMX 12 1,637.000 14:29:49 00481740423TRLO0.1.1 AIMX 18 1,637.000 14:29:49 00481740421TRLO0.1.1 AIMX 150 1,637.000 14:29:49 00481740422TRLO0.1.1 AIMX 56 1,637.000 14:31:19 00481741770TRLO0.1.1 AIMX 90 1,634.000 14:31:28 00481741857TRLO0.1.1 AIMX 46 1,635.000 14:33:08 00481743071TRLO0.1.1 AIMX 10 1,635.000 14:33:08 00481743072TRLO0.1.1 AIMX 54 1,635.000 14:33:11 00481743133TRLO0.1.1 AIMX 63 1,635.000 14:33:33 00481743518TRLO0.1.1 AIMX 27 1,635.000 14:33:33 00481743519TRLO0.1.1 AIMX 90 1,635.000 14:35:11 00481744632TRLO0.1.1 AIMX 56 1,635.000 14:36:18 00481745194TRLO0.1.1 AIMX 180 1,635.000 14:36:45 00481745537TRLO0.1.1 AIMX 90 1,634.000 14:37:04 00481745655TRLO0.1.1 AIMX 180 1,634.000 14:37:04 00481745656TRLO0.1.1 AIMX 56 1,634.000 14:38:50 00481746530TRLO0.1.1 AIMX 90 1,634.000 14:38:50 00481746529TRLO0.1.1 AIMX 54 1,634.000 14:38:50 00481746531TRLO0.1.1 AIMX 90 1,632.000 14:39:28 00481746863TRLO0.1.1 AIMX 90 1,632.000 14:41:17 00481748535TRLO0.1.1 AIMX 56 1,632.000 14:41:56 00481748955TRLO0.1.1 AIMX 54 1,631.000 14:42:08 00481749044TRLO0.1.1 AIMX 54 1,631.000 14:42:08 00481749045TRLO0.1.1 AIMX 90 1,631.000 14:42:08 00481749046TRLO0.1.1 AIMX 54 1,631.000 14:42:08 00481749048TRLO0.1.1 AIMX 54 1,631.000 14:42:08 00481749049TRLO0.1.1 AIMX 90 1,631.000 14:42:08 00481749047TRLO0.1.1 AIMX 56 1,631.000 14:42:41 00481749265TRLO0.1.1 AIMX 90 1,630.000 14:42:42 00481749273TRLO0.1.1 AIMX 54 1,630.000 14:42:42 00481749274TRLO0.1.1 AIMX 54 1,630.000 14:43:08 00481749455TRLO0.1.1 AIMX 31 1,631.000 14:44:23 00481749868TRLO0.1.1 AIMX 59 1,631.000 14:44:23 00481749869TRLO0.1.1 AIMX 90 1,632.000 14:45:15 00481750197TRLO0.1.1 AIMX 180 1,632.000 14:45:15 00481750198TRLO0.1.1 AIMX 56 1,632.000 14:46:01 00481750508TRLO0.1.1 AIMX 56 1,632.000 14:46:47 00481750677TRLO0.1.1 AIMX 54 1,632.000 14:47:18 00481750844TRLO0.1.1 AIMX 90 1,632.000 14:47:22 00481750852TRLO0.1.1 AIMX 180 1,632.000 14:49:19 00481751384TRLO0.1.1 AIMX 56 1,632.000 14:50:09 00481751617TRLO0.1.1 AIMX 180 1,632.000 14:50:40 00481751751TRLO0.1.1 AIMX 56 1,632.000 14:50:55 00481751816TRLO0.1.1 AIMX 54 1,632.000 14:51:22 00481751963TRLO0.1.1 AIMX 180 1,632.000 14:52:08 00481752207TRLO0.1.1 AIMX 180 1,632.000 14:53:34 00481752766TRLO0.1.1 AIMX 54 1,631.000 14:54:06 00481753043TRLO0.1.1 AIMX 54 1,631.000 14:54:06 00481753044TRLO0.1.1 AIMX 90 1,631.000 14:54:06 00481753045TRLO0.1.1 AIMX 180 1,631.000 14:54:06 00481753046TRLO0.1.1 AIMX 90 1,631.000 14:54:06 00481753047TRLO0.1.1 AIMX 56 1,630.000 14:54:18 00481753202TRLO0.1.1 AIMX 54 1,629.000 14:54:28 00481753291TRLO0.1.1 AIMX 54 1,629.000 14:55:30 00481753694TRLO0.1.1 AIMX 56 1,629.000 14:55:30 00481753693TRLO0.1.1 AIMX 90 1,629.000 14:55:30 00481753695TRLO0.1.1 AIMX 54 1,629.000 14:55:31 00481753700TRLO0.1.1 AIMX 180 1,631.000 14:57:49 00481754325TRLO0.1.1 AIMX 56 1,632.000 14:59:18 00481754709TRLO0.1.1 AIMX 180 1,632.000 14:59:36 00481754804TRLO0.1.1 AIMX 56 1,632.000 15:00:18 00481755053TRLO0.1.1 AIMX 54 1,632.000 15:00:29 00481755158TRLO0.1.1 AIMX 54 1,631.000 15:01:09 00481755410TRLO0.1.1 AIMX 90 1,631.000 15:01:09 00481755411TRLO0.1.1 AIMX 90 1,631.000 15:01:09 00481755412TRLO0.1.1 AIMX 90 1,632.000 15:02:51 00481756101TRLO0.1.1 AIMX 56 1,632.000 15:03:11 00481756231TRLO0.1.1 AIMX 180 1,632.000 15:03:49 00481756371TRLO0.1.1 AIMX 56 1,632.000 15:03:53 00481756387TRLO0.1.1 AIMX 54 1,632.000 15:04:05 00481756438TRLO0.1.1 AIMX 180 1,632.000 15:05:03 00481756784TRLO0.1.1 AIMX 121 1,633.000 15:06:16 00481757189TRLO0.1.1 AIMX 59 1,633.000 15:06:16 00481757190TRLO0.1.1 AIMX 90 1,632.000 15:06:26 00481757252TRLO0.1.1 AIMX 180 1,632.000 15:06:26 00481757253TRLO0.1.1 AIMX 56 1,632.000 15:07:20 00481757534TRLO0.1.1 AIMX 90 1,632.000 15:07:20 00481757535TRLO0.1.1 AIMX 56 1,632.000 15:07:26 00481757566TRLO0.1.1 AIMX 54 1,632.000 15:07:36 00481757620TRLO0.1.1 AIMX 54 1,631.000 15:08:28 00481757949TRLO0.1.1 AIMX 90 1,631.000 15:08:28 00481757948TRLO0.1.1 AIMX 90 1,631.000 15:08:28 00481757950TRLO0.1.1 AIMX 56 1,631.000 15:10:24 00481758518TRLO0.1.1 AIMX 9 1,631.000 15:10:37 00481758607TRLO0.1.1 AIMX 5 1,631.000 15:10:37 00481758608TRLO0.1.1 AIMX 40 1,631.000 15:10:38 00481758621TRLO0.1.1 AIMX 90 1,631.000 15:11:07 00481758749TRLO0.1.1 AIMX 90 1,631.000 15:11:07 00481758750TRLO0.1.1 AIMX 180 1,631.000 15:11:07 00481758748TRLO0.1.1 AIMX 5 1,631.000 15:11:17 00481758809TRLO0.1.1 AIMX 51 1,631.000 15:11:17 00481758810TRLO0.1.1 AIMX 54 1,631.000 15:11:24 00481758860TRLO0.1.1 AIMX 270 1,632.000 15:14:05 00481759746TRLO0.1.1 AIMX 56 1,632.000 15:14:46 00481759922TRLO0.1.1 AIMX 56 1,632.000 15:15:38 00481760202TRLO0.1.1 AIMX 54 1,632.000 15:15:44 00481760221TRLO0.1.1 AIMX 54 1,631.000 15:15:49 00481760238TRLO0.1.1 AIMX 90 1,631.000 15:15:49 00481760239TRLO0.1.1 AIMX 180 1,631.000 15:15:49 00481760240TRLO0.1.1 AIMX 90 1,630.000 15:16:06 00481760347TRLO0.1.1 AIMX 54 1,630.000 15:16:06 00481760348TRLO0.1.1 AIMX 180 1,632.000 15:18:02 00481760891TRLO0.1.1 AIMX 56 1,632.000 15:18:58 00481761264TRLO0.1.1 AIMX 54 1,632.000 15:19:44 00481761523TRLO0.1.1 AIMX 5 1,632.000 15:19:48 00481761539TRLO0.1.1 AIMX 51 1,632.000 15:19:48 00481761540TRLO0.1.1 AIMX 54 1,631.000 15:19:54 00481761567TRLO0.1.1 AIMX 90 1,631.000 15:20:17 00481761730TRLO0.1.1 AIMX 180 1,631.000 15:20:59 00481761906TRLO0.1.1 AIMX 29 1,636.000 15:23:53 00481762953TRLO0.1.1 AIMX 232 1,636.000 15:23:53 00481762952TRLO0.1.1 AIMX 369 1,636.000 15:23:53 00481762954TRLO0.1.1 AIMX 56 1,636.000 15:23:59 00481762976TRLO0.1.1 AIMX 56 1,636.000 15:24:01 00481762986TRLO0.1.1 AIMX 54 1,636.000 15:24:01 00481762991TRLO0.1.1 AIMX 180 1,636.000 15:25:23 00481763879TRLO0.1.1 AIMX 56 1,635.000 15:25:57 00481764137TRLO0.1.1 AIMX 8 1,635.000 15:26:18 00481764290TRLO0.1.1 AIMX 46 1,635.000 15:26:18 00481764291TRLO0.1.1 AIMX 56 1,635.000 15:26:20 00481764321TRLO0.1.1 AIMX 19 1,636.000 15:26:36 00481764404TRLO0.1.1 AIMX 148 1,636.000 15:26:36 00481764405TRLO0.1.1 AIMX 13 1,636.000 15:26:36 00481764406TRLO0.1.1 AIMX 90 1,636.000 15:28:05 00481765024TRLO0.1.1 AIMX 270 1,635.000 15:28:25 00481765148TRLO0.1.1 AIMX 42 1,635.000 15:28:25 00481765149TRLO0.1.1 AIMX 48 1,635.000 15:28:25 00481765150TRLO0.1.1 AIMX 56 1,635.000 15:28:42 00481765271TRLO0.1.1 AIMX 54 1,635.000 15:29:24 00481765483TRLO0.1.1 AIMX 56 1,635.000 15:29:31 00481765526TRLO0.1.1 AIMX 1 1,636.000 15:30:29 00481765984TRLO0.1.1 AIMX 8 1,636.000 15:30:29 00481765985TRLO0.1.1 AIMX 83 1,637.000 15:30:29 00481765986TRLO0.1.1 AIMX 88 1,637.000 15:30:29 00481765987TRLO0.1.1 AIMX 180 1,640.000 15:32:19 00481766661TRLO0.1.1 AIMX 56 1,641.000 15:32:21 00481766694TRLO0.1.1 AIMX 54 1,641.000 15:32:58 00481766936TRLO0.1.1 AIMX 56 1,641.000 15:33:05 00481766984TRLO0.1.1 AIMX 180 1,641.000 15:33:35 00481767232TRLO0.1.1 AIMX 90 1,641.000 15:34:50 00481767806TRLO0.1.1 AIMX 90 1,641.000 15:34:50 00481767807TRLO0.1.1 AIMX 180 1,640.000 15:35:15 00481767961TRLO0.1.1 AIMX 56 1,640.000 15:35:58 00481768214TRLO0.1.1 AIMX 90 1,639.000 15:36:20 00481768406TRLO0.1.1 AIMX 90 1,639.000 15:36:20 00481768408TRLO0.1.1 AIMX 180 1,639.000 15:36:20 00481768407TRLO0.1.1 AIMX 54 1,638.000 15:36:37 00481768571TRLO0.1.1 AIMX 56 1,638.000 15:36:51 00481768691TRLO0.1.1 AIMX 55 1,639.000 15:38:49 00481769757TRLO0.1.1 AIMX 125 1,639.000 15:38:49 00481769756TRLO0.1.1 AIMX 56 1,639.000 15:39:59 00481770526TRLO0.1.1 AIMX 54 1,639.000 15:40:38 00481770824TRLO0.1.1 AIMX 180 1,639.000 15:40:39 00481770829TRLO0.1.1 AIMX 56 1,639.000 15:40:56 00481770987TRLO0.1.1 AIMX 180 1,638.000 15:42:45 00481771784TRLO0.1.1 AIMX 56 1,638.000 15:43:54 00481772286TRLO0.1.1 AIMX 180 1,638.000 15:44:09 00481772455TRLO0.1.1 AIMX 54 1,638.000 15:44:29 00481772701TRLO0.1.1 AIMX 56 1,638.000 15:44:52 00481772934TRLO0.1.1 AIMX 90 1,638.000 15:45:26 00481773211TRLO0.1.1 AIMX 90 1,638.000 15:45:27 00481773225TRLO0.1.1 AIMX 90 1,637.000 15:46:21 00481773937TRLO0.1.1 AIMX 180 1,637.000 15:46:21 00481773936TRLO0.1.1 AIMX 90 1,637.000 15:46:21 00481773938TRLO0.1.1 AIMX 56 1,637.000 15:48:01 00481774805TRLO0.1.1 AIMX 90 1,637.000 15:48:01 00481774806TRLO0.1.1 AIMX 90 1,637.000 15:48:01 00481774807TRLO0.1.1 AIMX 90 1,637.000 15:48:01 00481774808TRLO0.1.1 AIMX 54 1,637.000 15:48:01 00481774809TRLO0.1.1 AIMX 56 1,637.000 15:48:08 00481774894TRLO0.1.1 AIMX 90 1,638.000 15:49:55 00481775600TRLO0.1.1 AIMX 56 1,639.000 15:50:51 00481776013TRLO0.1.1 AIMX 130 1,639.000 15:51:15 00481776213TRLO0.1.1 AIMX 50 1,639.000 15:51:15 00481776217TRLO0.1.1 AIMX 23 1,641.000 15:55:07 00481778097TRLO0.1.1 AIMX 33 1,641.000 15:55:07 00481778098TRLO0.1.1 AIMX 90 1,641.000 15:55:07 00481778099TRLO0.1.1 AIMX 540 1,640.000 15:55:07 00481778100TRLO0.1.1 AIMX 85 1,641.000 15:55:07 00481778101TRLO0.1.1 AIMX 5 1,641.000 15:55:07 00481778102TRLO0.1.1 AIMX 54 1,641.000 15:55:12 00481778146TRLO0.1.1 AIMX 56 1,641.000 15:55:21 00481778191TRLO0.1.1 AIMX 90 1,641.000 15:56:51 00481778918TRLO0.1.1 AIMX 90 1,642.000 15:57:05 00481779028TRLO0.1.1 AIMX 54 1,642.000 15:57:39 00481779386TRLO0.1.1 AIMX 90 1,642.000 15:57:39 00481779387TRLO0.1.1 AIMX 56 1,642.000 15:58:39 00481779771TRLO0.1.1 AIMX 90 1,642.000 15:59:38 00481780261TRLO0.1.1 AIMX 90 1,642.000 15:59:38 00481780262TRLO0.1.1 AIMX 54 1,641.000 15:59:38 00481780264TRLO0.1.1 AIMX 56 1,641.000 15:59:38 00481780263TRLO0.1.1 AIMX 180 1,641.000 15:59:44 00481780301TRLO0.1.1 AIMX 33 1,641.000 15:59:48 00481780387TRLO0.1.1 AIMX 57 1,641.000 15:59:48 00481780388TRLO0.1.1 AIMX 56 1,641.000 16:01:36 00481781512TRLO0.1.1 AIMX 90 1,640.000 16:01:36 00481781516TRLO0.1.1 AIMX 90 1,640.000 16:01:40 00481781530TRLO0.1.1 AIMX 90 1,640.000 16:02:41 00481782056TRLO0.1.1 AIMX 54 1,640.000 16:02:41 00481782059TRLO0.1.1 AIMX 56 1,640.000 16:02:41 00481782058TRLO0.1.1 AIMX 90 1,640.000 16:02:41 00481782057TRLO0.1.1 AIMX 90 1,639.000 16:03:00 00481782378TRLO0.1.1 AIMX 56 1,639.000 16:04:19 00481782854TRLO0.1.1 AIMX 360 1,641.000 16:05:50 00481783474TRLO0.1.1 AIMX 56 1,641.000 16:05:57 00481783551TRLO0.1.1 AIMX 54 1,641.000 16:06:05 00481783585TRLO0.1.1 AIMX 90 1,641.000 16:06:05 00481783584TRLO0.1.1 AIMX 56 1,641.000 16:06:23 00481783700TRLO0.1.1 AIMX 90 1,640.000 16:07:12 00481784009TRLO0.1.1 AIMX 90 1,640.000 16:07:12 00481784010TRLO0.1.1 AIMX 90 1,640.000 16:07:12 00481784011TRLO0.1.1 AIMX 90 1,640.000 16:07:12 00481784012TRLO0.1.1 AIMX 90 1,642.000 16:09:53 00481785184TRLO0.1.1 AIMX 54 1,642.000 16:09:56 00481785304TRLO0.1.1 AIMX 117 1,642.000 16:10:29 00481785573TRLO0.1.1 AIMX 56 1,642.000 16:10:29 00481785575TRLO0.1.1 AIMX 56 1,642.000 16:10:29 00481785576TRLO0.1.1 AIMX 333 1,642.000 16:10:29 00481785574TRLO0.1.1 AIMX 54 1,642.000 16:10:29 00481785579TRLO0.1.1 AIMX 90 1,642.000 16:10:29 00481785577TRLO0.1.1 AIMX 90 1,642.000 16:10:29 00481785578TRLO0.1.1 AIMX 56 1,641.000 16:10:44 00481785701TRLO0.1.1 AIMX 90 1,641.000 16:10:44 00481785702TRLO0.1.1 AIMX 90 1,640.000 16:12:24 00481786448TRLO0.1.1 AIMX 90 1,640.000 16:12:24 00481786449TRLO0.1.1 AIMX 54 1,640.000 16:12:40 00481786531TRLO0.1.1 AIMX 56 1,640.000 16:12:46 00481786578TRLO0.1.1 AIMX 56 1,640.000 16:12:54 00481786631TRLO0.1.1 AIMX 56 1,640.000 16:12:54 00481786632TRLO0.1.1 AIMX 90 1,640.000 16:13:10 00481786696TRLO0.1.1 AIMX 270 1,639.000 16:13:20 00481786757TRLO0.1.1 AIMX 90 1,639.000 16:14:36 00481787232TRLO0.1.1 AIMX 56 1,638.000 16:14:37 00481787244TRLO0.1.1 AIMX 54 1,638.000 16:14:37 00481787245TRLO0.1.1 AIMX 628 1,637.000 16:15:03 00481787383TRLO0.1.1 AIMX 90 1,637.000 16:15:03 00481787384TRLO0.1.1 AIMX 110 1,636.000 16:15:04 00481787398TRLO0.1.1 AIMX 157 1,637.000 16:15:04 00481787399TRLO0.1.1 AIMX 157 1,638.000 16:16:59 00481788233TRLO0.1.1 AIMX 45 1,638.000 16:17:06 00481788281TRLO0.1.1 AIMX 92 1,638.000 16:17:28 00481788375TRLO0.1.1 AIMX 54 1,638.000 16:17:35 00481788420TRLO0.1.1 AIMX 79 1,639.000 16:21:04 00481789780TRLO0.1.1 AIMX 43 1,638.000 16:21:04 00481789783TRLO0.1.1 AIMX 664 1,638.000 16:21:04 00481789782TRLO0.1.1 AIMX 53 1,638.000 16:21:10 00481789819TRLO0.1.1 AIMX 60 1,640.000 16:23:20 00481790856TRLO0.1.1 AIMX 30 1,640.000 16:23:20 00481790857TRLO0.1.1 AIMX 270 1,640.000 16:23:21 00481790860TRLO0.1.1 AIMX 97 1,640.000 16:23:21 00481790862TRLO0.1.1 AIMX 355 1,640.000 16:23:21 00481790861TRLO0.1.1 AIMX 160 1,640.000 16:23:21 00481790863TRLO0.1.1 AIMX 339 1,640.000 16:23:21 00481790864TRLO0.1.1 AIMX 54 1,640.000 16:23:27 00481790886TRLO0.1.1 AIMX 95 1,640.000 16:23:31 00481790899TRLO0.1.1 AIMX 111 1,640.000 16:23:37 00481790939TRLO0.1.1 AIMX 3 1,638.000 16:24:36 00481791333TRLO0.1.1 AIMX 5 1,638.000 16:24:36 00481791332TRLO0.1.1 AIMX 5 1,638.000 16:24:36 00481791334TRLO0.1.1 AIMX 74 1,638.000 16:24:36 00481791335TRLO0.1.1 AIMX 140 1,638.000 16:24:36 00481791336TRLO0.1.1 AIMX 20 1,638.000 16:24:46 00481791404TRLO0.1.1 AIMX 23 1,638.000 16:24:46 00481791403TRLO0.1.1 AIMX 25 1,638.000 16:24:46 00481791405TRLO0.1.1 AIMX 4 1,636.000 16:24:56 00481791465TRLO0.1.1 AIMX 5 1,636.000 16:24:56 00481791467TRLO0.1.1 AIMX 103 1,636.000 16:24:56 00481791466TRLO0.1.1 AIMX 27 1,638.000 16:29:41 00481794330TRLO0.1.1 AIMX 93 1,638.000 16:29:41 00481794329TRLO0.1.1 AIMX 266 1,638.000 16:29:41 00481794331TRLO0.1.1 AIMX 205 1,638.000 16:29:41 00481794332TRLO0.1.1 AIMX 5 1,638.000 16:29:44 00481794394TRLO0.1.1 AIMX 9 1,638.000 16:29:44 00481794393TRLO0.1.1 AIMX 19 1,638.000 16:29:45 00481794410TRLO0.1.1 AIMX 14 1,638.000 16:29:46 00481794435TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,843,742 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,843,742 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMWEISEFA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement