REG - Jet2 PLC - Transaction in Own Shares
13/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0643Va&default-theme=true RNS Number : 0643V Jet2 PLC 13 August 2025 13 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 83,607 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 12 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 12 August 2025 Number of ordinary shares of £0.0125 purchased: 83,607 Highest price paid per share (£): 16.4000 Lowest price paid per share (£): 16.0800 Volume weighted average price paid per share (£): 16.2055 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 12 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 83,607 16.2055 16.0800 16.4000 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 90 1,615.000 08:03:27 00482222008TRLO0.1.1 AIMX 80 1,623.000 08:06:01 00482222345TRLO0.1.1 AIMX 15 1,623.000 08:06:01 00482222346TRLO0.1.1 AIMX 265 1,623.000 08:06:01 00482222347TRLO0.1.1 AIMX 15 1,623.000 08:07:03 00482222432TRLO0.1.1 AIMX 51 1,623.000 08:07:03 00482222433TRLO0.1.1 AIMX 65 1,623.000 08:07:06 00482222441TRLO0.1.1 AIMX 61 1,623.000 08:07:08 00482222444TRLO0.1.1 AIMX 22 1,620.000 08:07:56 00482222553TRLO0.1.1 AIMX 41 1,620.000 08:07:56 00482222552TRLO0.1.1 AIMX 207 1,620.000 08:07:56 00482222554TRLO0.1.1 AIMX 62 1,621.000 08:10:29 00482222887TRLO0.1.1 AIMX 208 1,621.000 08:10:35 00482222896TRLO0.1.1 AIMX 90 1,621.000 08:11:04 00482222945TRLO0.1.1 AIMX 66 1,620.000 08:11:26 00482222997TRLO0.1.1 AIMX 90 1,618.000 08:11:26 00482222998TRLO0.1.1 AIMX 61 1,619.000 08:12:00 00482223055TRLO0.1.1 AIMX 40 1,619.000 08:12:31 00482223127TRLO0.1.1 AIMX 50 1,619.000 08:12:31 00482223126TRLO0.1.1 AIMX 65 1,619.000 08:12:31 00482223125TRLO0.1.1 AIMX 450 1,624.000 08:15:44 00482223626TRLO0.1.1 AIMX 66 1,624.000 08:16:03 00482223701TRLO0.1.1 AIMX 65 1,624.000 08:16:04 00482223707TRLO0.1.1 AIMX 61 1,624.000 08:16:20 00482223789TRLO0.1.1 AIMX 90 1,624.000 08:16:20 00482223788TRLO0.1.1 AIMX 270 1,623.000 08:18:30 00482224319TRLO0.1.1 AIMX 1080 1,628.000 08:25:17 00482226056TRLO0.1.1 AIMX 90 1,628.000 08:25:17 00482226057TRLO0.1.1 AIMX 132 1,628.000 08:25:27 00482226078TRLO0.1.1 AIMX 100 1,628.000 08:25:43 00482226121TRLO0.1.1 AIMX 1 1,628.000 08:25:43 00482226123TRLO0.1.1 AIMX 29 1,628.000 08:25:43 00482226122TRLO0.1.1 AIMX 110 1,626.000 08:26:04 00482226170TRLO0.1.1 AIMX 12 1,626.000 08:27:33 00482226465TRLO0.1.1 AIMX 180 1,626.000 08:27:33 00482226466TRLO0.1.1 AIMX 66 1,626.000 08:27:33 00482226467TRLO0.1.1 AIMX 90 1,626.000 08:27:33 00482226468TRLO0.1.1 AIMX 180 1,626.000 08:27:33 00482226469TRLO0.1.1 AIMX 65 1,626.000 08:27:33 00482226470TRLO0.1.1 AIMX 23 1,625.000 08:29:41 00482226881TRLO0.1.1 AIMX 38 1,625.000 08:29:41 00482226880TRLO0.1.1 AIMX 38 1,624.000 08:29:42 00482226886TRLO0.1.1 AIMX 100 1,624.000 08:29:42 00482226885TRLO0.1.1 AIMX 83 1,625.000 08:29:42 00482226887TRLO0.1.1 AIMX 38 1,625.000 08:29:42 00482226888TRLO0.1.1 AIMX 101 1,625.000 08:29:42 00482226889TRLO0.1.1 AIMX 66 1,626.000 08:30:01 00482226992TRLO0.1.1 AIMX 16 1,626.000 08:30:05 00482227028TRLO0.1.1 AIMX 49 1,626.000 08:30:05 00482227027TRLO0.1.1 AIMX 57 1,623.000 08:31:04 00482227430TRLO0.1.1 AIMX 61 1,623.000 08:31:08 00482227440TRLO0.1.1 AIMX 33 1,623.000 08:31:08 00482227441TRLO0.1.1 AIMX 180 1,623.000 08:31:08 00482227442TRLO0.1.1 AIMX 270 1,623.000 08:33:11 00482227927TRLO0.1.1 AIMX 54 1,622.000 08:33:44 00482228091TRLO0.1.1 AIMX 66 1,625.000 08:34:11 00482228224TRLO0.1.1 AIMX 61 1,625.000 08:34:14 00482228246TRLO0.1.1 AIMX 39 1,625.000 08:34:18 00482228261TRLO0.1.1 AIMX 26 1,625.000 08:34:18 00482228262TRLO0.1.1 AIMX 51 1,623.000 08:36:04 00482228574TRLO0.1.1 AIMX 525 1,625.000 08:36:42 00482228687TRLO0.1.1 AIMX 66 1,626.000 08:37:13 00482228753TRLO0.1.1 AIMX 65 1,626.000 08:37:19 00482228768TRLO0.1.1 AIMX 61 1,626.000 08:37:39 00482228826TRLO0.1.1 AIMX 90 1,625.000 08:37:39 00482228828TRLO0.1.1 AIMX 450 1,621.000 08:39:53 00482229199TRLO0.1.1 AIMX 65 1,621.000 08:40:48 00482229389TRLO0.1.1 AIMX 66 1,621.000 08:40:48 00482229390TRLO0.1.1 AIMX 61 1,621.000 08:46:44 00482230463TRLO0.1.1 AIMX 270 1,621.000 08:46:44 00482230464TRLO0.1.1 AIMX 65 1,621.000 08:46:44 00482230468TRLO0.1.1 AIMX 66 1,621.000 08:46:44 00482230466TRLO0.1.1 AIMX 180 1,621.000 08:46:44 00482230465TRLO0.1.1 AIMX 180 1,621.000 08:46:44 00482230467TRLO0.1.1 AIMX 180 1,621.000 08:46:44 00482230469TRLO0.1.1 AIMX 158 1,620.000 08:48:48 00482230834TRLO0.1.1 AIMX 202 1,620.000 08:48:48 00482230833TRLO0.1.1 AIMX 20 1,620.000 08:48:57 00482230872TRLO0.1.1 AIMX 41 1,620.000 08:48:57 00482230871TRLO0.1.1 AIMX 66 1,620.000 08:49:52 00482231392TRLO0.1.1 AIMX 22 1,621.000 08:50:28 00482231564TRLO0.1.1 AIMX 43 1,621.000 08:50:28 00482231565TRLO0.1.1 AIMX 29 1,621.000 08:50:49 00482231676TRLO0.1.1 AIMX 100 1,621.000 08:50:49 00482231677TRLO0.1.1 AIMX 141 1,621.000 08:50:49 00482231678TRLO0.1.1 AIMX 61 1,621.000 08:51:09 00482231767TRLO0.1.1 AIMX 180 1,620.000 08:53:15 00482232176TRLO0.1.1 AIMX 157 1,618.000 08:55:44 00482232715TRLO0.1.1 AIMX 113 1,618.000 08:55:50 00482232756TRLO0.1.1 AIMX 66 1,618.000 08:56:25 00482232914TRLO0.1.1 AIMX 65 1,618.000 08:56:35 00482232997TRLO0.1.1 AIMX 61 1,618.000 08:57:47 00482233220TRLO0.1.1 AIMX 52 1,618.000 08:58:23 00482233347TRLO0.1.1 AIMX 128 1,618.000 08:58:23 00482233348TRLO0.1.1 AIMX 52 1,616.000 08:58:33 00482233370TRLO0.1.1 AIMX 65 1,616.000 08:58:33 00482233369TRLO0.1.1 AIMX 91 1,616.000 09:01:28 00482234500TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234501TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234502TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234503TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234504TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234507TRLO0.1.1 AIMX 90 1,616.000 09:01:28 00482234506TRLO0.1.1 AIMX 104 1,616.000 09:01:28 00482234505TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234508TRLO0.1.1 AIMX 52 1,616.000 09:01:28 00482234509TRLO0.1.1 AIMX 180 1,616.000 09:01:28 00482234510TRLO0.1.1 AIMX 1 1,616.000 09:02:53 00482234936TRLO0.1.1 AIMX 4 1,616.000 09:02:53 00482234935TRLO0.1.1 AIMX 60 1,616.000 09:02:53 00482234937TRLO0.1.1 AIMX 73 1,615.000 09:02:59 00482234965TRLO0.1.1 AIMX 29 1,615.000 09:02:59 00482234968TRLO0.1.1 AIMX 66 1,615.000 09:02:59 00482234966TRLO0.1.1 AIMX 107 1,615.000 09:02:59 00482234967TRLO0.1.1 AIMX 23 1,615.000 09:03:21 00482235065TRLO0.1.1 AIMX 90 1,615.000 09:03:21 00482235066TRLO0.1.1 AIMX 83 1,616.000 09:07:19 00482235863TRLO0.1.1 AIMX 113 1,616.000 09:07:19 00482235864TRLO0.1.1 AIMX 76 1,616.000 09:07:19 00482235865TRLO0.1.1 AIMX 178 1,616.000 09:07:19 00482235866TRLO0.1.1 AIMX 61 1,616.000 09:07:27 00482235900TRLO0.1.1 AIMX 52 1,616.000 09:07:49 00482235955TRLO0.1.1 AIMX 66 1,616.000 09:07:57 00482235978TRLO0.1.1 AIMX 3 1,616.000 09:08:03 00482236099TRLO0.1.1 AIMX 62 1,616.000 09:08:03 00482236100TRLO0.1.1 AIMX 61 1,616.000 09:09:18 00482236355TRLO0.1.1 AIMX 34 1,616.000 09:10:02 00482236531TRLO0.1.1 AIMX 62 1,616.000 09:10:02 00482236532TRLO0.1.1 AIMX 174 1,616.000 09:10:02 00482236533TRLO0.1.1 AIMX 180 1,616.000 09:12:00 00482236844TRLO0.1.1 AIMX 24 1,616.000 09:14:00 00482237418TRLO0.1.1 AIMX 28 1,616.000 09:14:00 00482237417TRLO0.1.1 AIMX 9 1,616.000 09:14:00 00482237419TRLO0.1.1 AIMX 57 1,616.000 09:14:00 00482237420TRLO0.1.1 AIMX 65 1,616.000 09:14:08 00482237453TRLO0.1.1 AIMX 58 1,616.000 09:14:49 00482237592TRLO0.1.1 AIMX 212 1,616.000 09:14:49 00482237593TRLO0.1.1 AIMX 15 1,616.000 09:15:33 00482237796TRLO0.1.1 AIMX 46 1,616.000 09:15:33 00482237797TRLO0.1.1 AIMX 19 1,616.000 09:16:40 00482237955TRLO0.1.1 AIMX 71 1,616.000 09:16:40 00482237956TRLO0.1.1 AIMX 90 1,616.000 09:18:31 00482238321TRLO0.1.1 AIMX 140 1,617.000 09:23:12 00482239133TRLO0.1.1 AIMX 32 1,617.000 09:23:12 00482239135TRLO0.1.1 AIMX 74 1,617.000 09:23:12 00482239137TRLO0.1.1 AIMX 77 1,617.000 09:23:12 00482239136TRLO0.1.1 AIMX 127 1,617.000 09:23:12 00482239134TRLO0.1.1 AIMX 65 1,617.000 09:23:15 00482239149TRLO0.1.1 AIMX 61 1,617.000 09:24:08 00482239302TRLO0.1.1 AIMX 66 1,617.000 09:24:08 00482239303TRLO0.1.1 AIMX 90 1,617.000 09:24:08 00482239304TRLO0.1.1 AIMX 52 1,616.000 09:24:58 00482239470TRLO0.1.1 AIMX 90 1,616.000 09:24:58 00482239471TRLO0.1.1 AIMX 90 1,615.000 09:26:13 00482239680TRLO0.1.1 AIMX 180 1,615.000 09:28:05 00482239930TRLO0.1.1 AIMX 52 1,615.000 09:28:25 00482239986TRLO0.1.1 AIMX 66 1,615.000 09:28:25 00482239985TRLO0.1.1 AIMX 65 1,615.000 09:28:33 00482240007TRLO0.1.1 AIMX 90 1,614.000 09:29:39 00482240188TRLO0.1.1 AIMX 61 1,614.000 09:29:58 00482240243TRLO0.1.1 AIMX 180 1,614.000 09:31:22 00482240513TRLO0.1.1 AIMX 90 1,614.000 09:33:40 00482240874TRLO0.1.1 AIMX 66 1,618.000 09:40:44 00482241995TRLO0.1.1 AIMX 65 1,618.000 09:40:46 00482242000TRLO0.1.1 AIMX 61 1,618.000 09:40:50 00482242013TRLO0.1.1 AIMX 20 1,618.000 09:40:53 00482242017TRLO0.1.1 AIMX 11 1,618.000 09:40:53 00482242019TRLO0.1.1 AIMX 569 1,618.000 09:40:53 00482242018TRLO0.1.1 AIMX 5 1,618.000 09:40:53 00482242020TRLO0.1.1 AIMX 65 1,619.000 09:42:57 00482242417TRLO0.1.1 AIMX 5 1,618.000 09:42:58 00482242421TRLO0.1.1 AIMX 61 1,618.000 09:42:58 00482242422TRLO0.1.1 AIMX 295 1,618.000 09:43:00 00482242430TRLO0.1.1 AIMX 61 1,618.000 09:44:53 00482242822TRLO0.1.1 AIMX 90 1,618.000 09:44:53 00482242823TRLO0.1.1 AIMX 450 1,620.000 09:46:57 00482243205TRLO0.1.1 AIMX 7 1,620.000 09:47:08 00482243254TRLO0.1.1 AIMX 59 1,620.000 09:47:08 00482243253TRLO0.1.1 AIMX 65 1,620.000 09:47:13 00482243270TRLO0.1.1 AIMX 61 1,620.000 09:48:07 00482243403TRLO0.1.1 AIMX 360 1,620.000 09:49:07 00482243578TRLO0.1.1 AIMX 17 1,621.000 09:51:03 00482243876TRLO0.1.1 AIMX 41 1,621.000 09:51:03 00482243877TRLO0.1.1 AIMX 26 1,622.000 09:51:10 00482243902TRLO0.1.1 AIMX 39 1,622.000 09:51:10 00482243903TRLO0.1.1 AIMX 37 1,622.000 09:51:14 00482243929TRLO0.1.1 AIMX 233 1,622.000 09:51:27 00482243965TRLO0.1.1 AIMX 5 1,622.000 09:52:36 00482244192TRLO0.1.1 AIMX 56 1,622.000 09:52:36 00482244193TRLO0.1.1 AIMX 90 1,621.000 09:53:04 00482244272TRLO0.1.1 AIMX 360 1,620.000 09:55:13 00482244844TRLO0.1.1 AIMX 65 1,620.000 09:59:28 00482245686TRLO0.1.1 AIMX 74 1,620.000 09:59:28 00482245684TRLO0.1.1 AIMX 90 1,620.000 09:59:28 00482245685TRLO0.1.1 AIMX 61 1,620.000 09:59:28 00482245688TRLO0.1.1 AIMX 180 1,620.000 09:59:28 00482245687TRLO0.1.1 AIMX 270 1,620.000 10:01:41 00482246179TRLO0.1.1 AIMX 90 1,621.000 10:03:46 00482246599TRLO0.1.1 AIMX 65 1,621.000 10:08:06 00482247207TRLO0.1.1 AIMX 66 1,621.000 10:08:09 00482247228TRLO0.1.1 AIMX 38 1,621.000 10:08:10 00482247230TRLO0.1.1 AIMX 322 1,621.000 10:08:10 00482247231TRLO0.1.1 AIMX 15 1,621.000 10:08:18 00482247246TRLO0.1.1 AIMX 46 1,621.000 10:08:18 00482247247TRLO0.1.1 AIMX 67 1,621.000 10:10:08 00482247492TRLO0.1.1 AIMX 113 1,621.000 10:10:29 00482247540TRLO0.1.1 AIMX 66 1,621.000 10:10:58 00482247589TRLO0.1.1 AIMX 65 1,621.000 10:11:05 00482247613TRLO0.1.1 AIMX 180 1,620.000 10:12:12 00482247809TRLO0.1.1 AIMX 61 1,620.000 10:12:19 00482247839TRLO0.1.1 AIMX 450 1,620.000 10:14:19 00482248156TRLO0.1.1 AIMX 14 1,620.000 10:15:20 00482248273TRLO0.1.1 AIMX 52 1,620.000 10:17:21 00482248660TRLO0.1.1 AIMX 90 1,620.000 10:17:21 00482248661TRLO0.1.1 AIMX 65 1,620.000 10:17:21 00482248662TRLO0.1.1 AIMX 61 1,621.000 10:18:41 00482248885TRLO0.1.1 AIMX 49 1,621.000 10:19:04 00482248923TRLO0.1.1 AIMX 100 1,621.000 10:19:04 00482248924TRLO0.1.1 AIMX 15 1,621.000 10:19:04 00482248925TRLO0.1.1 AIMX 52 1,621.000 10:19:05 00482248927TRLO0.1.1 AIMX 54 1,621.000 10:19:07 00482248933TRLO0.1.1 AIMX 66 1,620.000 10:24:07 00482249623TRLO0.1.1 AIMX 61 1,620.000 10:24:07 00482249626TRLO0.1.1 AIMX 65 1,620.000 10:24:07 00482249625TRLO0.1.1 AIMX 90 1,620.000 10:24:07 00482249624TRLO0.1.1 AIMX 90 1,620.000 10:24:07 00482249630TRLO0.1.1 AIMX 180 1,620.000 10:24:07 00482249627TRLO0.1.1 AIMX 180 1,620.000 10:24:07 00482249628TRLO0.1.1 AIMX 180 1,620.000 10:24:07 00482249629TRLO0.1.1 AIMX 90 1,619.000 10:25:12 00482249868TRLO0.1.1 AIMX 65 1,620.000 10:26:03 00482250014TRLO0.1.1 AIMX 66 1,620.000 10:26:18 00482250040TRLO0.1.1 AIMX 61 1,620.000 10:26:52 00482250128TRLO0.1.1 AIMX 360 1,620.000 10:26:52 00482250129TRLO0.1.1 AIMX 12 1,620.000 10:28:52 00482250400TRLO0.1.1 AIMX 54 1,620.000 10:28:52 00482250401TRLO0.1.1 AIMX 65 1,620.000 10:29:03 00482250435TRLO0.1.1 AIMX 450 1,620.000 10:29:26 00482250495TRLO0.1.1 AIMX 61 1,620.000 10:30:13 00482250611TRLO0.1.1 AIMX 13 1,620.000 10:31:47 00482250886TRLO0.1.1 AIMX 257 1,620.000 10:31:47 00482250887TRLO0.1.1 AIMX 180 1,620.000 10:33:41 00482251105TRLO0.1.1 AIMX 66 1,620.000 10:34:23 00482251203TRLO0.1.1 AIMX 65 1,620.000 10:34:35 00482251259TRLO0.1.1 AIMX 90 1,618.000 10:35:04 00482251514TRLO0.1.1 AIMX 66 1,618.000 10:37:27 00482251867TRLO0.1.1 AIMX 24 1,618.000 10:37:27 00482251868TRLO0.1.1 AIMX 55 1,618.000 10:38:40 00482251990TRLO0.1.1 AIMX 6 1,618.000 10:38:40 00482251991TRLO0.1.1 AIMX 90 1,618.000 10:39:07 00482252038TRLO0.1.1 AIMX 8 1,618.000 10:41:14 00482252438TRLO0.1.1 AIMX 11 1,618.000 10:41:14 00482252439TRLO0.1.1 AIMX 161 1,618.000 10:41:14 00482252440TRLO0.1.1 AIMX 66 1,618.000 10:42:39 00482252663TRLO0.1.1 AIMX 5 1,618.000 10:42:45 00482252693TRLO0.1.1 AIMX 9 1,618.000 10:42:45 00482252694TRLO0.1.1 AIMX 51 1,618.000 10:42:45 00482252695TRLO0.1.1 AIMX 156 1,617.000 10:43:05 00482252728TRLO0.1.1 AIMX 61 1,617.000 10:44:45 00482253048TRLO0.1.1 AIMX 58 1,617.000 10:45:42 00482253490TRLO0.1.1 AIMX 236 1,617.000 10:46:44 00482253687TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253725TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253726TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253727TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253728TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253729TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253730TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253731TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253732TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253733TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253735TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253736TRLO0.1.1 AIMX 90 1,616.000 10:46:54 00482253734TRLO0.1.1 AIMX 52 1,616.000 10:46:54 00482253737TRLO0.1.1 AIMX 104 1,616.000 10:49:32 00482254221TRLO0.1.1 AIMX 22 1,616.000 10:49:33 00482254224TRLO0.1.1 AIMX 58 1,616.000 10:49:33 00482254225TRLO0.1.1 AIMX 27 1,616.000 10:49:33 00482254227TRLO0.1.1 AIMX 73 1,616.000 10:49:33 00482254226TRLO0.1.1 AIMX 66 1,616.000 10:49:46 00482254285TRLO0.1.1 AIMX 4 1,616.000 10:49:58 00482254307TRLO0.1.1 AIMX 61 1,616.000 10:49:58 00482254306TRLO0.1.1 AIMX 67 1,616.000 10:51:25 00482254566TRLO0.1.1 AIMX 113 1,616.000 10:51:25 00482254567TRLO0.1.1 AIMX 90 1,616.000 10:53:40 00482254906TRLO0.1.1 AIMX 46 1,614.000 10:53:47 00482254945TRLO0.1.1 AIMX 9 1,614.000 10:53:59 00482254961TRLO0.1.1 AIMX 72 1,614.000 10:54:16 00482255004TRLO0.1.1 AIMX 6 1,614.000 10:54:16 00482255005TRLO0.1.1 AIMX 18 1,614.000 10:54:18 00482255012TRLO0.1.1 AIMX 51 1,612.000 10:56:57 00482255582TRLO0.1.1 AIMX 85 1,612.000 10:56:57 00482255583TRLO0.1.1 AIMX 44 1,612.000 10:56:57 00482255584TRLO0.1.1 AIMX 52 1,612.000 10:57:51 00482255714TRLO0.1.1 AIMX 90 1,610.000 10:58:11 00482255785TRLO0.1.1 AIMX 47 1,609.000 10:58:17 00482255804TRLO0.1.1 AIMX 19 1,609.000 10:58:17 00482255805TRLO0.1.1 AIMX 65 1,608.000 10:58:31 00482255855TRLO0.1.1 AIMX 104 1,610.000 11:00:46 00482256325TRLO0.1.1 AIMX 36 1,610.000 11:00:46 00482256326TRLO0.1.1 AIMX 130 1,610.000 11:00:46 00482256327TRLO0.1.1 AIMX 11 1,610.000 11:01:00 00482256354TRLO0.1.1 AIMX 50 1,610.000 11:01:00 00482256355TRLO0.1.1 AIMX 270 1,610.000 11:02:51 00482256648TRLO0.1.1 AIMX 10 1,610.000 11:03:18 00482256721TRLO0.1.1 AIMX 42 1,610.000 11:03:18 00482256722TRLO0.1.1 AIMX 5 1,610.000 11:03:38 00482256773TRLO0.1.1 AIMX 61 1,610.000 11:03:38 00482256774TRLO0.1.1 AIMX 5 1,610.000 11:03:47 00482256788TRLO0.1.1 AIMX 46 1,610.000 11:03:47 00482256789TRLO0.1.1 AIMX 14 1,610.000 11:03:47 00482256791TRLO0.1.1 AIMX 23 1,610.000 11:05:10 00482256992TRLO0.1.1 AIMX 105 1,610.000 11:05:10 00482256990TRLO0.1.1 AIMX 142 1,610.000 11:05:10 00482256991TRLO0.1.1 AIMX 61 1,610.000 11:06:24 00482257165TRLO0.1.1 AIMX 5 1,610.000 11:07:18 00482257282TRLO0.1.1 AIMX 85 1,610.000 11:07:18 00482257283TRLO0.1.1 AIMX 180 1,610.000 11:09:46 00482257646TRLO0.1.1 AIMX 52 1,610.000 11:10:46 00482257857TRLO0.1.1 AIMX 90 1,609.000 11:11:17 00482257925TRLO0.1.1 AIMX 66 1,609.000 11:11:36 00482257970TRLO0.1.1 AIMX 65 1,609.000 11:11:58 00482258010TRLO0.1.1 AIMX 65 1,609.000 11:13:10 00482258439TRLO0.1.1 AIMX 25 1,609.000 11:13:10 00482258440TRLO0.1.1 AIMX 180 1,609.000 11:15:40 00482258986TRLO0.1.1 AIMX 61 1,609.000 11:15:55 00482259026TRLO0.1.1 AIMX 70 1,609.000 11:18:22 00482259583TRLO0.1.1 AIMX 110 1,609.000 11:18:22 00482259584TRLO0.1.1 AIMX 450 1,610.000 11:22:48 00482260120TRLO0.1.1 AIMX 90 1,610.000 11:22:48 00482260121TRLO0.1.1 AIMX 65 1,610.000 11:22:53 00482260127TRLO0.1.1 AIMX 66 1,610.000 11:22:53 00482260126TRLO0.1.1 AIMX 72 1,611.000 11:30:06 00482261129TRLO0.1.1 AIMX 150 1,611.000 11:30:06 00482261130TRLO0.1.1 AIMX 200 1,611.000 11:30:06 00482261131TRLO0.1.1 AIMX 28 1,611.000 11:30:06 00482261132TRLO0.1.1 AIMX 4 1,611.000 11:30:10 00482261141TRLO0.1.1 AIMX 66 1,611.000 11:30:10 00482261142TRLO0.1.1 AIMX 21 1,611.000 11:30:10 00482261144TRLO0.1.1 AIMX 31 1,611.000 11:30:10 00482261143TRLO0.1.1 AIMX 52 1,611.000 11:30:11 00482261146TRLO0.1.1 AIMX 15 1,611.000 11:30:12 00482261150TRLO0.1.1 AIMX 50 1,611.000 11:30:12 00482261151TRLO0.1.1 AIMX 47 1,611.000 11:30:16 00482261162TRLO0.1.1 AIMX 19 1,611.000 11:30:18 00482261171TRLO0.1.1 AIMX 81 1,611.000 11:31:03 00482261403TRLO0.1.1 AIMX 369 1,611.000 11:31:03 00482261404TRLO0.1.1 AIMX 104 1,611.000 11:31:49 00482261535TRLO0.1.1 AIMX 19 1,611.000 11:32:04 00482261571TRLO0.1.1 AIMX 19 1,611.000 11:32:04 00482261573TRLO0.1.1 AIMX 27 1,611.000 11:32:04 00482261572TRLO0.1.1 AIMX 15 1,611.000 11:32:13 00482261598TRLO0.1.1 AIMX 51 1,611.000 11:32:13 00482261599TRLO0.1.1 AIMX 30 1,611.000 11:33:15 00482261710TRLO0.1.1 AIMX 150 1,611.000 11:33:15 00482261711TRLO0.1.1 AIMX 61 1,611.000 11:33:39 00482261756TRLO0.1.1 AIMX 90 1,611.000 11:35:34 00482262206TRLO0.1.1 AIMX 90 1,611.000 11:35:34 00482262207TRLO0.1.1 AIMX 72 1,610.000 11:37:15 00482262417TRLO0.1.1 AIMX 18 1,610.000 11:37:15 00482262418TRLO0.1.1 AIMX 45 1,610.000 11:37:15 00482262419TRLO0.1.1 AIMX 7 1,610.000 11:38:07 00482262555TRLO0.1.1 AIMX 77 1,610.000 11:38:07 00482262554TRLO0.1.1 AIMX 13 1,610.000 11:38:17 00482262582TRLO0.1.1 AIMX 64 1,610.000 11:38:17 00482262583TRLO0.1.1 AIMX 2 1,610.000 11:38:47 00482262641TRLO0.1.1 AIMX 62 1,610.000 11:38:47 00482262640TRLO0.1.1 AIMX 3 1,610.000 11:38:49 00482262649TRLO0.1.1 AIMX 180 1,610.000 11:40:56 00482263052TRLO0.1.1 AIMX 52 1,610.000 11:41:45 00482263166TRLO0.1.1 AIMX 9 1,610.000 11:41:54 00482263189TRLO0.1.1 AIMX 59 1,610.000 11:41:54 00482263188TRLO0.1.1 AIMX 43 1,610.000 11:43:28 00482263410TRLO0.1.1 AIMX 9 1,610.000 11:43:28 00482263411TRLO0.1.1 AIMX 68 1,609.000 11:43:30 00482263424TRLO0.1.1 AIMX 121 1,609.000 11:43:30 00482263423TRLO0.1.1 AIMX 66 1,609.000 11:47:20 00482263997TRLO0.1.1 AIMX 112 1,609.000 11:47:20 00482263995TRLO0.1.1 AIMX 180 1,609.000 11:47:20 00482263996TRLO0.1.1 AIMX 65 1,609.000 11:47:20 00482263998TRLO0.1.1 AIMX 61 1,609.000 11:47:28 00482264026TRLO0.1.1 AIMX 66 1,611.000 11:57:32 00482265639TRLO0.1.1 AIMX 360 1,611.000 11:57:32 00482265641TRLO0.1.1 AIMX 630 1,611.000 11:57:32 00482265640TRLO0.1.1 AIMX 9 1,612.000 11:57:49 00482265668TRLO0.1.1 AIMX 52 1,612.000 11:57:49 00482265669TRLO0.1.1 AIMX 65 1,612.000 11:57:54 00482265680TRLO0.1.1 AIMX 11 1,612.000 11:57:54 00482265681TRLO0.1.1 AIMX 93 1,612.000 11:57:54 00482265682TRLO0.1.1 AIMX 28 1,612.000 11:59:39 00482266021TRLO0.1.1 AIMX 152 1,612.000 11:59:39 00482266020TRLO0.1.1 AIMX 66 1,612.000 12:00:01 00482266097TRLO0.1.1 AIMX 26 1,612.000 12:00:08 00482266114TRLO0.1.1 AIMX 39 1,612.000 12:00:08 00482266115TRLO0.1.1 AIMX 61 1,612.000 12:00:55 00482266306TRLO0.1.1 AIMX 90 1,613.000 12:05:14 00482267137TRLO0.1.1 AIMX 27 1,613.000 12:05:27 00482267164TRLO0.1.1 AIMX 270 1,613.000 12:05:27 00482267163TRLO0.1.1 AIMX 132 1,619.000 12:10:47 00482267976TRLO0.1.1 AIMX 261 1,619.000 12:10:48 00482267991TRLO0.1.1 AIMX 369 1,619.000 12:10:48 00482267992TRLO0.1.1 AIMX 130 1,619.000 12:10:52 00482268000TRLO0.1.1 AIMX 61 1,619.000 12:10:55 00482268005TRLO0.1.1 AIMX 39 1,619.000 12:12:42 00482268298TRLO0.1.1 AIMX 75 1,619.000 12:12:42 00482268299TRLO0.1.1 AIMX 96 1,619.000 12:12:42 00482268300TRLO0.1.1 AIMX 150 1,619.000 12:12:42 00482268301TRLO0.1.1 AIMX 61 1,619.000 12:12:51 00482268335TRLO0.1.1 AIMX 180 1,619.000 12:14:59 00482268986TRLO0.1.1 AIMX 66 1,619.000 12:15:35 00482269057TRLO0.1.1 AIMX 65 1,619.000 12:15:46 00482269086TRLO0.1.1 AIMX 6 1,619.000 12:17:10 00482269341TRLO0.1.1 AIMX 318 1,619.000 12:17:10 00482269342TRLO0.1.1 AIMX 36 1,619.000 12:17:20 00482269364TRLO0.1.1 AIMX 61 1,619.000 12:17:44 00482269411TRLO0.1.1 AIMX 90 1,618.000 12:18:37 00482269498TRLO0.1.1 AIMX 180 1,618.000 12:18:37 00482269499TRLO0.1.1 AIMX 9 1,618.000 12:19:16 00482269576TRLO0.1.1 AIMX 57 1,618.000 12:19:16 00482269575TRLO0.1.1 AIMX 54 1,618.000 12:19:25 00482269604TRLO0.1.1 AIMX 11 1,618.000 12:19:44 00482269650TRLO0.1.1 AIMX 90 1,618.000 12:19:44 00482269651TRLO0.1.1 AIMX 270 1,618.000 12:22:02 00482269952TRLO0.1.1 AIMX 5 1,618.000 12:23:11 00482270053TRLO0.1.1 AIMX 20 1,618.000 12:23:11 00482270054TRLO0.1.1 AIMX 36 1,618.000 12:23:11 00482270055TRLO0.1.1 AIMX 180 1,618.000 12:24:24 00482270227TRLO0.1.1 AIMX 66 1,618.000 12:25:53 00482270388TRLO0.1.1 AIMX 6 1,618.000 12:26:01 00482270413TRLO0.1.1 AIMX 59 1,618.000 12:26:01 00482270414TRLO0.1.1 AIMX 270 1,618.000 12:26:44 00482270536TRLO0.1.1 AIMX 90 1,617.000 12:28:05 00482270687TRLO0.1.1 AIMX 5 1,617.000 12:28:31 00482270750TRLO0.1.1 AIMX 25 1,617.000 12:28:31 00482270751TRLO0.1.1 AIMX 31 1,617.000 12:28:31 00482270752TRLO0.1.1 AIMX 5 1,617.000 12:30:25 00482271053TRLO0.1.1 AIMX 17 1,617.000 12:30:25 00482271052TRLO0.1.1 AIMX 68 1,617.000 12:30:25 00482271054TRLO0.1.1 AIMX 5 1,617.000 12:30:30 00482271071TRLO0.1.1 AIMX 12 1,617.000 12:30:30 00482271070TRLO0.1.1 AIMX 2 1,617.000 12:30:30 00482271072TRLO0.1.1 AIMX 2 1,618.000 12:32:04 00482271360TRLO0.1.1 AIMX 49 1,618.000 12:32:04 00482271359TRLO0.1.1 AIMX 3 1,618.000 12:32:04 00482271361TRLO0.1.1 AIMX 11 1,618.000 12:32:04 00482271362TRLO0.1.1 AIMX 18 1,618.000 12:32:18 00482271412TRLO0.1.1 AIMX 235 1,618.000 12:32:18 00482271413TRLO0.1.1 AIMX 220 1,620.000 12:45:08 00482273253TRLO0.1.1 AIMX 50 1,620.000 12:45:08 00482273254TRLO0.1.1 AIMX 61 1,620.000 12:45:08 00482273256TRLO0.1.1 AIMX 65 1,620.000 12:45:08 00482273255TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273257TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273258TRLO0.1.1 AIMX 113 1,620.000 12:45:08 00482273260TRLO0.1.1 AIMX 287 1,620.000 12:45:08 00482273259TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273261TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273262TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273263TRLO0.1.1 AIMX 90 1,620.000 12:45:08 00482273264TRLO0.1.1 AIMX 180 1,619.000 12:46:57 00482273596TRLO0.1.1 AIMX 65 1,619.000 12:47:08 00482273619TRLO0.1.1 AIMX 61 1,619.000 12:47:18 00482273643TRLO0.1.1 AIMX 64 1,619.000 12:47:34 00482273678TRLO0.1.1 AIMX 2 1,619.000 12:47:35 00482273679TRLO0.1.1 AIMX 90 1,619.000 12:49:10 00482273942TRLO0.1.1 AIMX 81 1,617.000 12:51:23 00482274170TRLO0.1.1 AIMX 9 1,617.000 12:51:23 00482274173TRLO0.1.1 AIMX 61 1,617.000 12:54:28 00482274599TRLO0.1.1 AIMX 90 1,617.000 12:54:28 00482274600TRLO0.1.1 AIMX 66 1,617.000 12:57:20 00482275037TRLO0.1.1 AIMX 180 1,617.000 12:57:20 00482275036TRLO0.1.1 AIMX 65 1,617.000 12:57:20 00482275038TRLO0.1.1 AIMX 90 1,617.000 12:57:20 00482275039TRLO0.1.1 AIMX 52 1,616.000 12:57:20 00482275041TRLO0.1.1 AIMX 52 1,616.000 12:57:20 00482275042TRLO0.1.1 AIMX 52 1,616.000 12:57:20 00482275043TRLO0.1.1 AIMX 77 1,616.000 12:57:20 00482275040TRLO0.1.1 AIMX 52 1,616.000 12:57:20 00482275044TRLO0.1.1 AIMX 52 1,616.000 12:57:20 00482275045TRLO0.1.1 AIMX 184 1,616.000 12:59:19 00482275398TRLO0.1.1 AIMX 52 1,616.000 13:05:36 00482276668TRLO0.1.1 AIMX 61 1,616.000 13:05:36 00482276669TRLO0.1.1 AIMX 86 1,616.000 13:05:36 00482276666TRLO0.1.1 AIMX 180 1,616.000 13:05:36 00482276667TRLO0.1.1 AIMX 66 1,616.000 13:05:36 00482276671TRLO0.1.1 AIMX 86 1,616.000 13:05:36 00482276670TRLO0.1.1 AIMX 90 1,616.000 13:05:36 00482276672TRLO0.1.1 AIMX 65 1,616.000 13:05:36 00482276673TRLO0.1.1 AIMX 90 1,616.000 13:05:36 00482276674TRLO0.1.1 AIMX 90 1,616.000 13:05:36 00482276675TRLO0.1.1 AIMX 90 1,616.000 13:05:36 00482276676TRLO0.1.1 AIMX 52 1,615.000 13:05:45 00482276684TRLO0.1.1 AIMX 52 1,614.000 13:06:16 00482276760TRLO0.1.1 AIMX 61 1,616.000 13:08:26 00482277127TRLO0.1.1 AIMX 94 1,616.000 13:08:26 00482277128TRLO0.1.1 AIMX 42 1,616.000 13:08:29 00482277132TRLO0.1.1 AIMX 90 1,616.000 13:08:37 00482277165TRLO0.1.1 AIMX 10 1,616.000 13:08:37 00482277166TRLO0.1.1 AIMX 49 1,616.000 13:09:29 00482277316TRLO0.1.1 AIMX 17 1,616.000 13:09:35 00482277325TRLO0.1.1 AIMX 76 1,616.000 13:09:35 00482277324TRLO0.1.1 AIMX 65 1,616.000 13:09:52 00482277364TRLO0.1.1 AIMX 14 1,616.000 13:09:52 00482277365TRLO0.1.1 AIMX 41 1,616.000 13:11:48 00482277655TRLO0.1.1 AIMX 139 1,616.000 13:11:48 00482277654TRLO0.1.1 AIMX 90 1,616.000 13:13:49 00482277951TRLO0.1.1 AIMX 12 1,616.000 13:15:02 00482278148TRLO0.1.1 AIMX 49 1,616.000 13:15:02 00482278147TRLO0.1.1 AIMX 51 1,615.000 13:16:10 00482278344TRLO0.1.1 AIMX 112 1,615.000 13:16:10 00482278345TRLO0.1.1 AIMX 17 1,615.000 13:16:10 00482278346TRLO0.1.1 AIMX 52 1,615.000 13:16:47 00482278448TRLO0.1.1 AIMX 66 1,615.000 13:17:51 00482278665TRLO0.1.1 AIMX 110 1,615.000 13:18:16 00482278743TRLO0.1.1 AIMX 70 1,615.000 13:18:16 00482278744TRLO0.1.1 AIMX 65 1,615.000 13:18:18 00482278748TRLO0.1.1 AIMX 90 1,615.000 13:20:25 00482279083TRLO0.1.1 AIMX 90 1,613.000 13:22:08 00482279473TRLO0.1.1 AIMX 162 1,616.000 13:27:03 00482280535TRLO0.1.1 AIMX 18 1,616.000 13:27:52 00482280650TRLO0.1.1 AIMX 52 1,616.000 13:27:52 00482280649TRLO0.1.1 AIMX 52 1,616.000 13:27:52 00482280652TRLO0.1.1 AIMX 61 1,616.000 13:27:52 00482280651TRLO0.1.1 AIMX 66 1,616.000 13:27:52 00482280653TRLO0.1.1 AIMX 270 1,616.000 13:27:52 00482280654TRLO0.1.1 AIMX 13 1,616.000 13:28:33 00482280805TRLO0.1.1 AIMX 90 1,616.000 13:28:33 00482280806TRLO0.1.1 AIMX 180 1,616.000 13:30:38 00482281642TRLO0.1.1 AIMX 15 1,617.000 13:34:07 00482282832TRLO0.1.1 AIMX 46 1,617.000 13:34:07 00482282831TRLO0.1.1 AIMX 8 1,617.000 13:34:56 00482283010TRLO0.1.1 AIMX 66 1,617.000 13:34:56 00482283009TRLO0.1.1 AIMX 90 1,617.000 13:34:56 00482283008TRLO0.1.1 AIMX 270 1,617.000 13:34:56 00482283007TRLO0.1.1 AIMX 180 1,621.000 13:41:25 00482284419TRLO0.1.1 AIMX 270 1,619.000 13:41:32 00482284444TRLO0.1.1 AIMX 57 1,619.000 13:41:32 00482284445TRLO0.1.1 AIMX 61 1,619.000 13:41:32 00482284446TRLO0.1.1 AIMX 53 1,618.000 13:42:12 00482284579TRLO0.1.1 AIMX 13 1,618.000 13:42:58 00482284709TRLO0.1.1 AIMX 35 1,618.000 13:42:58 00482284710TRLO0.1.1 AIMX 90 1,618.000 13:42:58 00482284711TRLO0.1.1 AIMX 30 1,618.000 13:43:34 00482284805TRLO0.1.1 AIMX 5 1,618.000 13:44:36 00482284983TRLO0.1.1 AIMX 7 1,618.000 13:44:36 00482284982TRLO0.1.1 AIMX 78 1,618.000 13:44:36 00482284984TRLO0.1.1 AIMX 90 1,618.000 13:46:37 00482285381TRLO0.1.1 AIMX 61 1,618.000 13:46:55 00482285436TRLO0.1.1 AIMX 66 1,618.000 13:48:19 00482285732TRLO0.1.1 AIMX 25 1,618.000 13:48:20 00482285736TRLO0.1.1 AIMX 155 1,618.000 13:48:20 00482285737TRLO0.1.1 AIMX 48 1,618.000 13:48:31 00482285777TRLO0.1.1 AIMX 136 1,618.000 13:48:37 00482285791TRLO0.1.1 AIMX 17 1,618.000 13:48:37 00482285792TRLO0.1.1 AIMX 39 1,618.000 13:48:37 00482285793TRLO0.1.1 AIMX 131 1,618.000 13:51:01 00482286228TRLO0.1.1 AIMX 43 1,618.000 13:51:01 00482286229TRLO0.1.1 AIMX 146 1,618.000 13:51:22 00482286273TRLO0.1.1 AIMX 6 1,618.000 13:51:22 00482286274TRLO0.1.1 AIMX 39 1,618.000 13:51:22 00482286275TRLO0.1.1 AIMX 52 1,618.000 13:52:42 00482286485TRLO0.1.1 AIMX 9 1,618.000 13:52:42 00482286486TRLO0.1.1 AIMX 141 1,618.000 13:53:45 00482286742TRLO0.1.1 AIMX 39 1,618.000 13:53:45 00482286743TRLO0.1.1 AIMX 55 1,618.000 13:54:12 00482286873TRLO0.1.1 AIMX 11 1,618.000 13:54:12 00482286874TRLO0.1.1 AIMX 46 1,618.000 13:54:35 00482286950TRLO0.1.1 AIMX 19 1,618.000 13:54:35 00482286951TRLO0.1.1 AIMX 128 1,618.000 13:55:52 00482287197TRLO0.1.1 AIMX 142 1,618.000 13:55:52 00482287198TRLO0.1.1 AIMX 61 1,618.000 13:57:52 00482287597TRLO0.1.1 AIMX 270 1,618.000 13:57:55 00482287611TRLO0.1.1 AIMX 66 1,618.000 13:58:54 00482287801TRLO0.1.1 AIMX 41 1,618.000 13:59:12 00482287886TRLO0.1.1 AIMX 24 1,618.000 13:59:12 00482287887TRLO0.1.1 AIMX 5 1,618.000 13:59:38 00482287976TRLO0.1.1 AIMX 1 1,618.000 13:59:38 00482287977TRLO0.1.1 AIMX 4 1,618.000 13:59:38 00482287978TRLO0.1.1 AIMX 80 1,618.000 14:00:17 00482288157TRLO0.1.1 AIMX 180 1,618.000 14:00:17 00482288158TRLO0.1.1 AIMX 17 1,618.000 14:02:21 00482288531TRLO0.1.1 AIMX 73 1,618.000 14:02:21 00482288532TRLO0.1.1 AIMX 5 1,618.000 14:02:46 00482288620TRLO0.1.1 AIMX 21 1,618.000 14:02:46 00482288619TRLO0.1.1 AIMX 35 1,618.000 14:06:11 00482289434TRLO0.1.1 AIMX 90 1,618.000 14:06:11 00482289435TRLO0.1.1 AIMX 66 1,618.000 14:06:11 00482289437TRLO0.1.1 AIMX 90 1,618.000 14:06:11 00482289438TRLO0.1.1 AIMX 180 1,618.000 14:06:11 00482289436TRLO0.1.1 AIMX 32 1,618.000 14:06:11 00482289442TRLO0.1.1 AIMX 58 1,618.000 14:06:11 00482289441TRLO0.1.1 AIMX 65 1,618.000 14:06:11 00482289440TRLO0.1.1 AIMX 90 1,618.000 14:06:11 00482289439TRLO0.1.1 AIMX 80 1,618.000 14:10:39 00482290556TRLO0.1.1 AIMX 100 1,618.000 14:10:39 00482290555TRLO0.1.1 AIMX 104 1,618.000 14:10:39 00482290557TRLO0.1.1 AIMX 125 1,618.000 14:10:42 00482290569TRLO0.1.1 AIMX 41 1,618.000 14:10:42 00482290572TRLO0.1.1 AIMX 44 1,618.000 14:10:45 00482290583TRLO0.1.1 AIMX 17 1,618.000 14:11:07 00482290650TRLO0.1.1 AIMX 65 1,618.000 14:11:07 00482290651TRLO0.1.1 AIMX 66 1,618.000 14:11:07 00482290649TRLO0.1.1 AIMX 90 1,618.000 14:12:55 00482291051TRLO0.1.1 AIMX 90 1,617.000 14:14:37 00482291608TRLO0.1.1 AIMX 75 1,618.000 14:16:28 00482291973TRLO0.1.1 AIMX 180 1,618.000 14:16:28 00482291974TRLO0.1.1 AIMX 15 1,618.000 14:16:28 00482291975TRLO0.1.1 AIMX 61 1,618.000 14:16:31 00482291982TRLO0.1.1 AIMX 57 1,618.000 14:17:47 00482292428TRLO0.1.1 AIMX 9 1,618.000 14:17:59 00482292492TRLO0.1.1 AIMX 77 1,618.000 14:17:59 00482292493TRLO0.1.1 AIMX 13 1,618.000 14:17:59 00482292494TRLO0.1.1 AIMX 65 1,618.000 14:20:27 00482293033TRLO0.1.1 AIMX 90 1,618.000 14:20:27 00482293034TRLO0.1.1 AIMX 74 1,618.000 14:20:36 00482293089TRLO0.1.1 AIMX 16 1,618.000 14:20:36 00482293090TRLO0.1.1 AIMX 34 1,617.000 14:21:18 00482293262TRLO0.1.1 AIMX 56 1,617.000 14:21:18 00482293263TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293310TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293311TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293312TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293313TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293314TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293315TRLO0.1.1 AIMX 52 1,616.000 14:21:33 00482293316TRLO0.1.1 AIMX 40 1,615.000 14:23:21 00482293662TRLO0.1.1 AIMX 12 1,615.000 14:23:36 00482293763TRLO0.1.1 AIMX 90 1,615.000 14:23:36 00482293764TRLO0.1.1 AIMX 90 1,615.000 14:24:25 00482293962TRLO0.1.1 AIMX 61 1,617.000 14:25:29 00482294203TRLO0.1.1 AIMX 65 1,617.000 14:28:03 00482294830TRLO0.1.1 AIMX 66 1,617.000 14:28:03 00482294828TRLO0.1.1 AIMX 79 1,617.000 14:28:03 00482294831TRLO0.1.1 AIMX 90 1,617.000 14:28:03 00482294829TRLO0.1.1 AIMX 11 1,617.000 14:28:03 00482294832TRLO0.1.1 AIMX 52 1,616.000 14:28:32 00482294953TRLO0.1.1 AIMX 90 1,616.000 14:28:32 00482294954TRLO0.1.1 AIMX 90 1,616.000 14:30:31 00482298184TRLO0.1.1 AIMX 90 1,616.000 14:30:31 00482298185TRLO0.1.1 AIMX 90 1,615.000 14:30:48 00482298854TRLO0.1.1 AIMX 61 1,615.000 14:31:10 00482299357TRLO0.1.1 AIMX 52 1,615.000 14:31:16 00482299519TRLO0.1.1 AIMX 66 1,615.000 14:31:53 00482300274TRLO0.1.1 AIMX 65 1,615.000 14:32:09 00482300599TRLO0.1.1 AIMX 71 1,615.000 14:32:43 00482301491TRLO0.1.1 AIMX 19 1,615.000 14:32:49 00482301618TRLO0.1.1 AIMX 65 1,615.000 14:32:49 00482301619TRLO0.1.1 AIMX 25 1,615.000 14:32:53 00482301674TRLO0.1.1 AIMX 123 1,615.000 14:32:53 00482301673TRLO0.1.1 AIMX 53 1,615.000 14:32:57 00482301726TRLO0.1.1 AIMX 153 1,618.000 14:35:22 00482304328TRLO0.1.1 AIMX 27 1,618.000 14:35:22 00482304329TRLO0.1.1 AIMX 18 1,618.000 14:35:22 00482304334TRLO0.1.1 AIMX 166 1,618.000 14:35:22 00482304333TRLO0.1.1 AIMX 41 1,618.000 14:35:31 00482304527TRLO0.1.1 AIMX 20 1,618.000 14:35:31 00482304528TRLO0.1.1 AIMX 66 1,618.000 14:36:00 00482304956TRLO0.1.1 AIMX 49 1,618.000 14:36:17 00482305375TRLO0.1.1 AIMX 16 1,618.000 14:36:22 00482305497TRLO0.1.1 AIMX 64 1,618.000 14:36:22 00482305498TRLO0.1.1 AIMX 26 1,618.000 14:36:29 00482305709TRLO0.1.1 AIMX 60 1,618.000 14:36:40 00482305950TRLO0.1.1 AIMX 56 1,618.000 14:37:46 00482307284TRLO0.1.1 AIMX 41 1,638.000 14:39:49 00482309668TRLO0.1.1 AIMX 203 1,640.000 14:40:08 00482310062TRLO0.1.1 AIMX 66 1,639.000 14:40:20 00482310390TRLO0.1.1 AIMX 180 1,637.000 14:40:20 00482310391TRLO0.1.1 AIMX 65 1,635.000 14:40:35 00482310828TRLO0.1.1 AIMX 180 1,634.000 14:41:35 00482312174TRLO0.1.1 AIMX 90 1,634.000 14:42:22 00482312986TRLO0.1.1 AIMX 90 1,632.000 14:42:38 00482313348TRLO0.1.1 AIMX 90 1,630.000 14:44:17 00482315389TRLO0.1.1 AIMX 66 1,630.000 14:44:39 00482316282TRLO0.1.1 AIMX 90 1,632.000 14:45:03 00482316964TRLO0.1.1 AIMX 90 1,632.000 14:45:03 00482316965TRLO0.1.1 AIMX 65 1,632.000 14:45:22 00482317370TRLO0.1.1 AIMX 90 1,631.000 14:45:46 00482317747TRLO0.1.1 AIMX 26 1,633.000 14:46:49 00482318844TRLO0.1.1 AIMX 64 1,633.000 14:46:49 00482318843TRLO0.1.1 AIMX 90 1,633.000 14:48:10 00482319976TRLO0.1.1 AIMX 90 1,633.000 14:48:10 00482319977TRLO0.1.1 AIMX 180 1,633.000 14:48:10 00482319975TRLO0.1.1 AIMX 66 1,630.000 14:48:37 00482320408TRLO0.1.1 AIMX 28 1,630.000 14:48:52 00482320588TRLO0.1.1 AIMX 37 1,630.000 14:48:52 00482320587TRLO0.1.1 AIMX 90 1,630.000 14:49:43 00482321350TRLO0.1.1 AIMX 90 1,627.000 14:50:20 00482322060TRLO0.1.1 AIMX 61 1,626.000 14:51:13 00482323247TRLO0.1.1 AIMX 61 1,626.000 14:51:13 00482323248TRLO0.1.1 AIMX 90 1,626.000 14:51:13 00482323250TRLO0.1.1 AIMX 180 1,626.000 14:51:13 00482323249TRLO0.1.1 AIMX 49 1,627.000 14:52:31 00482324900TRLO0.1.1 AIMX 17 1,627.000 14:52:31 00482324901TRLO0.1.1 AIMX 53 1,627.000 14:52:52 00482325161TRLO0.1.1 AIMX 12 1,627.000 14:52:52 00482325162TRLO0.1.1 AIMX 122 1,626.000 14:53:09 00482325362TRLO0.1.1 AIMX 52 1,626.000 14:53:09 00482325364TRLO0.1.1 AIMX 90 1,626.000 14:53:09 00482325365TRLO0.1.1 AIMX 128 1,626.000 14:53:09 00482325363TRLO0.1.1 AIMX 18 1,627.000 14:55:31 00482327283TRLO0.1.1 AIMX 162 1,627.000 14:55:31 00482327282TRLO0.1.1 AIMX 41 1,627.000 14:56:35 00482328029TRLO0.1.1 AIMX 25 1,627.000 14:56:35 00482328030TRLO0.1.1 AIMX 65 1,627.000 14:56:57 00482328305TRLO0.1.1 AIMX 90 1,626.000 14:56:57 00482328306TRLO0.1.1 AIMX 26 1,626.000 14:56:57 00482328308TRLO0.1.1 AIMX 35 1,626.000 14:56:57 00482328307TRLO0.1.1 AIMX 136 1,626.000 14:58:05 00482329227TRLO0.1.1 AIMX 39 1,626.000 14:58:05 00482329229TRLO0.1.1 AIMX 80 1,626.000 14:58:08 00482329268TRLO0.1.1 AIMX 15 1,626.000 14:58:17 00482329377TRLO0.1.1 AIMX 157 1,626.000 14:58:17 00482329378TRLO0.1.1 AIMX 51 1,627.000 14:59:52 00482330470TRLO0.1.1 AIMX 62 1,627.000 15:00:17 00482330918TRLO0.1.1 AIMX 90 1,627.000 15:00:17 00482330919TRLO0.1.1 AIMX 49 1,627.000 15:00:53 00482331445TRLO0.1.1 AIMX 11 1,627.000 15:00:53 00482331446TRLO0.1.1 AIMX 65 1,628.000 15:01:25 00482331786TRLO0.1.1 AIMX 90 1,628.000 15:01:25 00482331787TRLO0.1.1 AIMX 90 1,628.000 15:01:25 00482331788TRLO0.1.1 AIMX 90 1,628.000 15:03:30 00482333147TRLO0.1.1 AIMX 270 1,628.000 15:03:30 00482333148TRLO0.1.1 AIMX 90 1,627.000 15:03:46 00482333310TRLO0.1.1 AIMX 61 1,626.000 15:03:49 00482333335TRLO0.1.1 AIMX 61 1,626.000 15:05:06 00482334170TRLO0.1.1 AIMX 72 1,626.000 15:05:06 00482334171TRLO0.1.1 AIMX 180 1,626.000 15:05:06 00482334172TRLO0.1.1 AIMX 65 1,626.000 15:05:06 00482334174TRLO0.1.1 AIMX 90 1,626.000 15:05:06 00482334173TRLO0.1.1 AIMX 51 1,628.000 15:06:46 00482335221TRLO0.1.1 AIMX 96 1,628.000 15:06:46 00482335222TRLO0.1.1 AIMX 33 1,628.000 15:06:46 00482335223TRLO0.1.1 AIMX 66 1,628.000 15:08:07 00482336137TRLO0.1.1 AIMX 65 1,628.000 15:08:23 00482336297TRLO0.1.1 AIMX 180 1,628.000 15:08:27 00482336339TRLO0.1.1 AIMX 61 1,626.000 15:09:15 00482336811TRLO0.1.1 AIMX 90 1,626.000 15:09:15 00482336812TRLO0.1.1 AIMX 90 1,626.000 15:09:15 00482336813TRLO0.1.1 AIMX 90 1,626.000 15:09:15 00482336814TRLO0.1.1 AIMX 90 1,624.000 15:09:54 00482337148TRLO0.1.1 AIMX 90 1,622.000 15:10:13 00482337476TRLO0.1.1 AIMX 67 1,621.000 15:11:19 00482338102TRLO0.1.1 AIMX 90 1,621.000 15:11:19 00482338103TRLO0.1.1 AIMX 23 1,621.000 15:11:21 00482338130TRLO0.1.1 AIMX 61 1,621.000 15:11:37 00482338330TRLO0.1.1 AIMX 66 1,620.000 15:11:44 00482338405TRLO0.1.1 AIMX 450 1,621.000 15:14:48 00482340085TRLO0.1.1 AIMX 31 1,621.000 15:14:54 00482340166TRLO0.1.1 AIMX 155 1,620.000 15:14:54 00482340168TRLO0.1.1 AIMX 34 1,621.000 15:14:54 00482340167TRLO0.1.1 AIMX 25 1,620.000 15:14:55 00482340178TRLO0.1.1 AIMX 27 1,620.000 15:15:18 00482340453TRLO0.1.1 AIMX 34 1,620.000 15:15:18 00482340454TRLO0.1.1 AIMX 50 1,620.000 15:15:23 00482340517TRLO0.1.1 AIMX 16 1,620.000 15:15:26 00482340533TRLO0.1.1 AIMX 28 1,620.000 15:15:26 00482340535TRLO0.1.1 AIMX 62 1,620.000 15:15:26 00482340534TRLO0.1.1 AIMX 13 1,620.000 15:16:55 00482341370TRLO0.1.1 AIMX 52 1,620.000 15:16:55 00482341369TRLO0.1.1 AIMX 90 1,620.000 15:17:28 00482341677TRLO0.1.1 AIMX 90 1,618.000 15:18:53 00482342394TRLO0.1.1 AIMX 90 1,618.000 15:18:53 00482342395TRLO0.1.1 AIMX 90 1,618.000 15:18:53 00482342396TRLO0.1.1 AIMX 49 1,620.000 15:20:01 00482343031TRLO0.1.1 AIMX 12 1,620.000 15:20:01 00482343032TRLO0.1.1 AIMX 66 1,622.000 15:20:02 00482343057TRLO0.1.1 AIMX 65 1,622.000 15:20:20 00482343212TRLO0.1.1 AIMX 57 1,623.000 15:21:29 00482343888TRLO0.1.1 AIMX 90 1,623.000 15:21:29 00482343887TRLO0.1.1 AIMX 303 1,624.000 15:22:16 00482344302TRLO0.1.1 AIMX 66 1,624.000 15:23:21 00482344824TRLO0.1.1 AIMX 61 1,624.000 15:23:21 00482344830TRLO0.1.1 AIMX 65 1,624.000 15:23:35 00482344924TRLO0.1.1 AIMX 17 1,624.000 15:23:54 00482345062TRLO0.1.1 AIMX 163 1,624.000 15:23:54 00482345063TRLO0.1.1 AIMX 180 1,624.000 15:24:56 00482345876TRLO0.1.1 AIMX 180 1,623.000 15:25:48 00482346465TRLO0.1.1 AIMX 66 1,623.000 15:26:35 00482346823TRLO0.1.1 AIMX 61 1,623.000 15:26:37 00482346846TRLO0.1.1 AIMX 270 1,623.000 15:26:42 00482346887TRLO0.1.1 AIMX 65 1,623.000 15:26:48 00482346964TRLO0.1.1 AIMX 142 1,623.000 15:28:11 00482347697TRLO0.1.1 AIMX 176 1,623.000 15:28:17 00482347743TRLO0.1.1 AIMX 42 1,623.000 15:28:17 00482347744TRLO0.1.1 AIMX 59 1,623.000 15:29:39 00482348433TRLO0.1.1 AIMX 7 1,623.000 15:29:40 00482348476TRLO0.1.1 AIMX 61 1,623.000 15:29:40 00482348475TRLO0.1.1 AIMX 58 1,623.000 15:29:51 00482348549TRLO0.1.1 AIMX 33 1,628.000 15:30:52 00482349065TRLO0.1.1 AIMX 66 1,628.000 15:30:52 00482349066TRLO0.1.1 AIMX 283 1,629.000 15:30:58 00482349134TRLO0.1.1 AIMX 68 1,629.000 15:30:58 00482349135TRLO0.1.1 AIMX 90 1,629.000 15:31:18 00482349276TRLO0.1.1 AIMX 180 1,628.000 15:31:26 00482349373TRLO0.1.1 AIMX 90 1,627.000 15:32:25 00482349973TRLO0.1.1 AIMX 90 1,627.000 15:32:25 00482349982TRLO0.1.1 AIMX 23 1,624.000 15:32:44 00482350308TRLO0.1.1 AIMX 43 1,624.000 15:32:44 00482350307TRLO0.1.1 AIMX 61 1,624.000 15:32:47 00482350356TRLO0.1.1 AIMX 72 1,627.000 15:32:56 00482350422TRLO0.1.1 AIMX 180 1,627.000 15:33:12 00482350548TRLO0.1.1 AIMX 180 1,627.000 15:35:06 00482351529TRLO0.1.1 AIMX 7 1,628.000 15:35:55 00482351897TRLO0.1.1 AIMX 59 1,628.000 15:35:55 00482351896TRLO0.1.1 AIMX 31 1,628.000 15:36:09 00482352036TRLO0.1.1 AIMX 34 1,628.000 15:36:09 00482352037TRLO0.1.1 AIMX 57 1,628.000 15:36:39 00482352337TRLO0.1.1 AIMX 16 1,628.000 15:36:39 00482352338TRLO0.1.1 AIMX 107 1,628.000 15:36:39 00482352339TRLO0.1.1 AIMX 61 1,626.000 15:39:22 00482353661TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353662TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353663TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353664TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353665TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353666TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353667TRLO0.1.1 AIMX 90 1,626.000 15:39:22 00482353668TRLO0.1.1 AIMX 66 1,626.000 15:39:23 00482353681TRLO0.1.1 AIMX 65 1,627.000 15:39:42 00482353813TRLO0.1.1 AIMX 66 1,627.000 15:41:19 00482354718TRLO0.1.1 AIMX 24 1,627.000 15:41:19 00482354720TRLO0.1.1 AIMX 20 1,628.000 15:42:08 00482355135TRLO0.1.1 AIMX 56 1,628.000 15:42:08 00482355136TRLO0.1.1 AIMX 4 1,628.000 15:42:08 00482355137TRLO0.1.1 AIMX 5 1,628.000 15:42:08 00482355138TRLO0.1.1 AIMX 5 1,628.000 15:42:08 00482355139TRLO0.1.1 AIMX 5 1,628.000 15:42:08 00482355141TRLO0.1.1 AIMX 117 1,628.000 15:42:08 00482355140TRLO0.1.1 AIMX 5 1,628.000 15:42:08 00482355142TRLO0.1.1 AIMX 2 1,628.000 15:42:08 00482355143TRLO0.1.1 AIMX 112 1,628.000 15:42:08 00482355144TRLO0.1.1 AIMX 5 1,628.000 15:42:08 00482355145TRLO0.1.1 AIMX 24 1,628.000 15:42:08 00482355146TRLO0.1.1 AIMX 5 1,628.000 15:42:54 00482355423TRLO0.1.1 AIMX 5 1,628.000 15:42:54 00482355425TRLO0.1.1 AIMX 49 1,628.000 15:42:54 00482355424TRLO0.1.1 AIMX 7 1,628.000 15:42:55 00482355428TRLO0.1.1 AIMX 65 1,628.000 15:43:07 00482355495TRLO0.1.1 AIMX 2 1,628.000 15:43:41 00482355859TRLO0.1.1 AIMX 65 1,628.000 15:43:41 00482355860TRLO0.1.1 AIMX 23 1,628.000 15:43:41 00482355861TRLO0.1.1 AIMX 127 1,628.000 15:44:41 00482356245TRLO0.1.1 AIMX 11 1,628.000 15:44:41 00482356246TRLO0.1.1 AIMX 10 1,628.000 15:44:41 00482356247TRLO0.1.1 AIMX 1 1,628.000 15:44:41 00482356248TRLO0.1.1 AIMX 1 1,628.000 15:44:41 00482356250TRLO0.1.1 AIMX 4 1,628.000 15:44:41 00482356249TRLO0.1.1 AIMX 26 1,628.000 15:44:42 00482356256TRLO0.1.1 AIMX 180 1,628.000 15:45:30 00482356615TRLO0.1.1 AIMX 20 1,628.000 15:45:58 00482356798TRLO0.1.1 AIMX 19 1,628.000 15:45:58 00482356799TRLO0.1.1 AIMX 27 1,628.000 15:45:58 00482356800TRLO0.1.1 AIMX 48 1,628.000 15:46:09 00482356865TRLO0.1.1 AIMX 17 1,628.000 15:46:09 00482356866TRLO0.1.1 AIMX 270 1,627.000 15:46:12 00482356884TRLO0.1.1 AIMX 90 1,627.000 15:46:12 00482356894TRLO0.1.1 AIMX 61 1,626.000 15:46:12 00482356902TRLO0.1.1 AIMX 61 1,625.000 15:47:30 00482357676TRLO0.1.1 AIMX 180 1,625.000 15:47:30 00482357678TRLO0.1.1 AIMX 61 1,625.000 15:47:30 00482357680TRLO0.1.1 AIMX 66 1,626.000 15:48:59 00482358416TRLO0.1.1 AIMX 106 1,626.000 15:48:59 00482358417TRLO0.1.1 AIMX 344 1,626.000 15:48:59 00482358418TRLO0.1.1 AIMX 18 1,626.000 15:49:09 00482358504TRLO0.1.1 AIMX 47 1,626.000 15:49:09 00482358505TRLO0.1.1 AIMX 90 1,625.000 15:49:36 00482358759TRLO0.1.1 AIMX 90 1,625.000 15:49:36 00482358760TRLO0.1.1 AIMX 61 1,625.000 15:49:43 00482358820TRLO0.1.1 AIMX 66 1,625.000 15:51:29 00482359757TRLO0.1.1 AIMX 48 1,626.000 15:51:47 00482359835TRLO0.1.1 AIMX 132 1,626.000 15:51:47 00482359833TRLO0.1.1 AIMX 19 1,625.000 15:51:49 00482359864TRLO0.1.1 AIMX 46 1,625.000 15:51:49 00482359865TRLO0.1.1 AIMX 51 1,625.000 15:51:56 00482359928TRLO0.1.1 AIMX 10 1,625.000 15:51:58 00482359936TRLO0.1.1 AIMX 90 1,625.000 15:51:58 00482359937TRLO0.1.1 AIMX 180 1,625.000 15:51:58 00482359938TRLO0.1.1 AIMX 90 1,625.000 15:53:57 00482360719TRLO0.1.1 AIMX 90 1,624.000 15:55:07 00482361220TRLO0.1.1 AIMX 90 1,624.000 15:55:07 00482361221TRLO0.1.1 AIMX 90 1,624.000 15:55:07 00482361222TRLO0.1.1 AIMX 90 1,624.000 15:55:07 00482361223TRLO0.1.1 AIMX 66 1,622.000 15:55:08 00482361232TRLO0.1.1 AIMX 90 1,624.000 15:59:00 00482363213TRLO0.1.1 AIMX 61 1,624.000 15:59:00 00482363215TRLO0.1.1 AIMX 3 1,624.000 15:59:02 00482363225TRLO0.1.1 AIMX 27 1,624.000 15:59:02 00482363226TRLO0.1.1 AIMX 690 1,624.000 15:59:02 00482363227TRLO0.1.1 AIMX 65 1,624.000 15:59:04 00482363246TRLO0.1.1 AIMX 65 1,624.000 15:59:04 00482363247TRLO0.1.1 AIMX 66 1,624.000 15:59:05 00482363257TRLO0.1.1 AIMX 90 1,623.000 16:00:20 00482364355TRLO0.1.1 AIMX 61 1,623.000 16:00:20 00482364360TRLO0.1.1 AIMX 90 1,623.000 16:00:20 00482364358TRLO0.1.1 AIMX 90 1,623.000 16:00:20 00482364365TRLO0.1.1 AIMX 90 1,623.000 16:00:20 00482364369TRLO0.1.1 AIMX 90 1,621.000 16:00:40 00482364556TRLO0.1.1 AIMX 66 1,621.000 16:00:40 00482364559TRLO0.1.1 AIMX 65 1,620.000 16:00:55 00482364825TRLO0.1.1 AIMX 90 1,623.000 16:02:21 00482365611TRLO0.1.1 AIMX 61 1,623.000 16:02:41 00482365755TRLO0.1.1 AIMX 90 1,623.000 16:03:32 00482366353TRLO0.1.1 AIMX 90 1,623.000 16:03:33 00482366357TRLO0.1.1 AIMX 66 1,623.000 16:03:56 00482366568TRLO0.1.1 AIMX 65 1,623.000 16:04:39 00482366824TRLO0.1.1 AIMX 90 1,623.000 16:04:39 00482366826TRLO0.1.1 AIMX 270 1,623.000 16:04:39 00482366825TRLO0.1.1 AIMX 61 1,623.000 16:04:39 00482366827TRLO0.1.1 AIMX 90 1,623.000 16:04:39 00482366828TRLO0.1.1 AIMX 90 1,625.000 16:05:51 00482367517TRLO0.1.1 AIMX 90 1,625.000 16:05:51 00482367518TRLO0.1.1 AIMX 90 1,625.000 16:05:51 00482367519TRLO0.1.1 AIMX 61 1,625.000 16:09:27 00482369582TRLO0.1.1 AIMX 66 1,625.000 16:09:27 00482369580TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369581TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369583TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369584TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369585TRLO0.1.1 AIMX 65 1,625.000 16:09:27 00482369587TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369586TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369588TRLO0.1.1 AIMX 61 1,625.000 16:09:27 00482369590TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369589TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369591TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369592TRLO0.1.1 AIMX 65 1,625.000 16:09:27 00482369594TRLO0.1.1 AIMX 66 1,625.000 16:09:27 00482369593TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369596TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369597TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369598TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369599TRLO0.1.1 AIMX 90 1,625.000 16:09:27 00482369600TRLO0.1.1 AIMX 65 1,625.000 16:12:07 00482371282TRLO0.1.1 AIMX 90 1,625.000 16:12:07 00482371285TRLO0.1.1 AIMX 180 1,625.000 16:12:07 00482371287TRLO0.1.1 AIMX 61 1,625.000 16:12:07 00482371293TRLO0.1.1 AIMX 66 1,625.000 16:12:07 00482371290TRLO0.1.1 AIMX 90 1,625.000 16:12:07 00482371291TRLO0.1.1 AIMX 90 1,625.000 16:12:07 00482371292TRLO0.1.1 AIMX 90 1,625.000 16:12:07 00482371295TRLO0.1.1 AIMX 90 1,625.000 16:12:07 00482371299TRLO0.1.1 AIMX 90 1,624.000 16:13:46 00482372404TRLO0.1.1 AIMX 65 1,623.000 16:13:47 00482372417TRLO0.1.1 AIMX 61 1,623.000 16:13:47 00482372420TRLO0.1.1 AIMX 66 1,623.000 16:13:47 00482372422TRLO0.1.1 AIMX 90 1,625.000 16:14:51 00482373011TRLO0.1.1 AIMX 67 1,625.000 16:15:00 00482373332TRLO0.1.1 AIMX 148 1,625.000 16:15:00 00482373337TRLO0.1.1 AIMX 503 1,625.000 16:15:00 00482373338TRLO0.1.1 AIMX 23 1,624.000 16:15:01 00482373384TRLO0.1.1 AIMX 67 1,624.000 16:15:01 00482373385TRLO0.1.1 AIMX 90 1,624.000 16:15:01 00482373387TRLO0.1.1 AIMX 270 1,624.000 16:15:01 00482373386TRLO0.1.1 AIMX 66 1,624.000 16:15:01 00482373388TRLO0.1.1 AIMX 69 1,627.000 16:17:06 00482374975TRLO0.1.1 AIMX 176 1,627.000 16:17:06 00482374976TRLO0.1.1 AIMX 69 1,627.000 16:17:19 00482375119TRLO0.1.1 AIMX 269 1,627.000 16:17:19 00482375121TRLO0.1.1 AIMX 270 1,627.000 16:17:19 00482375120TRLO0.1.1 AIMX 196 1,627.000 16:17:21 00482375129TRLO0.1.1 AIMX 52 1,629.000 16:19:17 00482376040TRLO0.1.1 AIMX 165 1,629.000 16:19:17 00482376041TRLO0.1.1 AIMX 33 1,629.000 16:19:17 00482376043TRLO0.1.1 AIMX 340 1,629.000 16:19:17 00482376042TRLO0.1.1 AIMX 34 1,629.000 16:19:17 00482376044TRLO0.1.1 AIMX 57 1,630.000 16:21:31 00482377066TRLO0.1.1 AIMX 72 1,630.000 16:21:31 00482377067TRLO0.1.1 AIMX 619 1,630.000 16:21:31 00482377068TRLO0.1.1 AIMX 62 1,630.000 16:23:31 00482378055TRLO0.1.1 AIMX 15 1,630.000 16:23:31 00482378056TRLO0.1.1 AIMX 490 1,630.000 16:23:43 00482378145TRLO0.1.1 AIMX 69 1,630.000 16:23:43 00482378146TRLO0.1.1 AIMX 146 1,630.000 16:23:43 00482378147TRLO0.1.1 AIMX 14 1,630.000 16:24:29 00482378600TRLO0.1.1 AIMX 71 1,630.000 16:24:29 00482378599TRLO0.1.1 AIMX 82 1,630.000 16:24:29 00482378598TRLO0.1.1 AIMX 18 1,629.000 16:25:04 00482378972TRLO0.1.1 AIMX 25 1,629.000 16:25:04 00482378973TRLO0.1.1 AIMX 180 1,629.000 16:25:04 00482378974TRLO0.1.1 AIMX 16 1,630.000 16:25:32 00482379299TRLO0.1.1 AIMX 142 1,630.000 16:25:32 00482379303TRLO0.1.1 AIMX 17 1,630.000 16:25:32 00482379306TRLO0.1.1 AIMX 9 1,629.000 16:26:22 00482379834TRLO0.1.1 AIMX 11 1,629.000 16:26:22 00482379835TRLO0.1.1 AIMX 109 1,629.000 16:26:22 00482379841TRLO0.1.1 AIMX 137 1,629.000 16:26:22 00482379844TRLO0.1.1 AIMX 117 1,629.000 16:26:48 00482380173TRLO0.1.1 AIMX 76 1,629.000 16:27:02 00482380322TRLO0.1.1 AIMX 92 1,629.000 16:27:24 00482380629TRLO0.1.1 AIMX 50 1,629.000 16:27:36 00482380781TRLO0.1.1 AIMX 15 1,629.000 16:27:45 00482380899TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,608,203 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,608,203 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMEEISELA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement