REG - Jet2 PLC - Transaction in Own Shares
14/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN2480Va&default-theme=true RNS Number : 2480V Jet2 PLC 14 August 2025 14 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 87,736 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 13 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 13 August 2025 Number of ordinary shares of £0.0125 purchased: 87,736 Highest price paid per share (£): 16.2200 Lowest price paid per share (£): 16.0700 Volume weighted average price paid per share (£): 16.1517 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 13 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 87,736 16.1517 16.0700 16.2200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 4 1,608.000 08:56:26 00482422298TRLO0.1.1 AIMX 76 1,608.000 08:56:26 00482422297TRLO0.1.1 AIMX 80 1,607.000 08:57:17 00482422360TRLO0.1.1 AIMX 78 1,607.000 08:59:28 00482422585TRLO0.1.1 AIMX 71 1,615.000 09:07:06 00482423484TRLO0.1.1 AIMX 65 1,615.000 09:07:06 00482423485TRLO0.1.1 AIMX 65 1,615.000 09:07:06 00482423486TRLO0.1.1 AIMX 74 1,615.000 09:07:08 00482423487TRLO0.1.1 AIMX 71 1,615.000 09:09:26 00482423894TRLO0.1.1 AIMX 74 1,615.000 09:09:26 00482423893TRLO0.1.1 AIMX 95 1,616.000 09:09:26 00482423895TRLO0.1.1 AIMX 227 1,616.000 09:09:26 00482423896TRLO0.1.1 AIMX 1120 1,616.000 09:09:26 00482423897TRLO0.1.1 AIMX 240 1,616.000 09:11:47 00482424249TRLO0.1.1 AIMX 15 1,616.000 09:12:38 00482424319TRLO0.1.1 AIMX 56 1,616.000 09:12:38 00482424318TRLO0.1.1 AIMX 74 1,616.000 09:12:40 00482424324TRLO0.1.1 AIMX 65 1,615.000 09:12:52 00482424334TRLO0.1.1 AIMX 240 1,616.000 09:13:38 00482424401TRLO0.1.1 AIMX 160 1,616.000 09:15:38 00482424575TRLO0.1.1 AIMX 240 1,614.000 09:18:17 00482424904TRLO0.1.1 AIMX 54 1,612.000 09:18:18 00482424906TRLO0.1.1 AIMX 54 1,612.000 09:18:18 00482424907TRLO0.1.1 AIMX 54 1,612.000 09:20:08 00482425089TRLO0.1.1 AIMX 41 1,612.000 09:20:12 00482425097TRLO0.1.1 AIMX 119 1,612.000 09:20:12 00482425098TRLO0.1.1 AIMX 25 1,612.000 09:20:35 00482425142TRLO0.1.1 AIMX 46 1,612.000 09:20:35 00482425143TRLO0.1.1 AIMX 5 1,612.000 09:20:36 00482425144TRLO0.1.1 AIMX 69 1,612.000 09:20:36 00482425145TRLO0.1.1 AIMX 65 1,616.000 09:24:48 00482425455TRLO0.1.1 AIMX 400 1,616.000 09:24:48 00482425454TRLO0.1.1 AIMX 65 1,617.000 09:28:24 00482425783TRLO0.1.1 AIMX 74 1,617.000 09:28:24 00482425784TRLO0.1.1 AIMX 71 1,617.000 09:28:24 00482425786TRLO0.1.1 AIMX 160 1,617.000 09:28:24 00482425787TRLO0.1.1 AIMX 320 1,617.000 09:28:24 00482425785TRLO0.1.1 AIMX 26 1,618.000 09:30:43 00482426087TRLO0.1.1 AIMX 59 1,618.000 09:30:43 00482426088TRLO0.1.1 AIMX 72 1,618.000 09:30:43 00482426089TRLO0.1.1 AIMX 83 1,618.000 09:30:43 00482426090TRLO0.1.1 AIMX 80 1,615.000 09:32:41 00482426432TRLO0.1.1 AIMX 61 1,621.000 09:42:03 00482427976TRLO0.1.1 AIMX 80 1,621.000 09:42:03 00482427975TRLO0.1.1 AIMX 739 1,621.000 09:42:03 00482427977TRLO0.1.1 AIMX 74 1,621.000 09:42:04 00482427982TRLO0.1.1 AIMX 65 1,621.000 09:42:05 00482427984TRLO0.1.1 AIMX 71 1,621.000 09:42:07 00482427985TRLO0.1.1 AIMX 71 1,621.000 09:42:07 00482427986TRLO0.1.1 AIMX 65 1,621.000 09:43:53 00482428141TRLO0.1.1 AIMX 400 1,620.000 09:44:00 00482428182TRLO0.1.1 AIMX 74 1,619.000 09:44:01 00482428184TRLO0.1.1 AIMX 320 1,619.000 09:45:51 00482428390TRLO0.1.1 AIMX 71 1,619.000 09:46:01 00482428416TRLO0.1.1 AIMX 29 1,619.000 09:46:21 00482428441TRLO0.1.1 AIMX 3 1,621.000 09:47:09 00482428522TRLO0.1.1 AIMX 71 1,621.000 09:47:09 00482428523TRLO0.1.1 AIMX 58 1,621.000 09:47:56 00482428572TRLO0.1.1 AIMX 342 1,621.000 09:47:56 00482428573TRLO0.1.1 AIMX 15 1,622.000 09:49:36 00482428782TRLO0.1.1 AIMX 59 1,622.000 09:49:36 00482428783TRLO0.1.1 AIMX 71 1,622.000 09:49:37 00482428784TRLO0.1.1 AIMX 8 1,622.000 09:49:51 00482428790TRLO0.1.1 AIMX 57 1,622.000 09:49:51 00482428791TRLO0.1.1 AIMX 320 1,622.000 09:49:52 00482428792TRLO0.1.1 AIMX 240 1,621.000 09:52:01 00482429028TRLO0.1.1 AIMX 74 1,622.000 09:54:45 00482429233TRLO0.1.1 AIMX 158 1,622.000 09:54:49 00482429234TRLO0.1.1 AIMX 322 1,622.000 09:54:49 00482429235TRLO0.1.1 AIMX 71 1,622.000 09:54:50 00482429236TRLO0.1.1 AIMX 65 1,622.000 09:55:13 00482429263TRLO0.1.1 AIMX 160 1,622.000 09:56:40 00482429395TRLO0.1.1 AIMX 240 1,622.000 09:58:32 00482429751TRLO0.1.1 AIMX 240 1,622.000 10:00:43 00482429980TRLO0.1.1 AIMX 71 1,622.000 10:01:07 00482430027TRLO0.1.1 AIMX 5 1,622.000 10:01:15 00482430040TRLO0.1.1 AIMX 69 1,622.000 10:01:15 00482430041TRLO0.1.1 AIMX 64 1,622.000 10:02:09 00482430080TRLO0.1.1 AIMX 80 1,622.000 10:02:23 00482430093TRLO0.1.1 AIMX 80 1,622.000 10:02:50 00482430118TRLO0.1.1 AIMX 160 1,622.000 10:05:05 00482430434TRLO0.1.1 AIMX 80 1,621.000 10:06:08 00482430538TRLO0.1.1 AIMX 240 1,622.000 10:09:39 00482430878TRLO0.1.1 AIMX 71 1,622.000 10:09:39 00482430879TRLO0.1.1 AIMX 74 1,622.000 10:09:39 00482430880TRLO0.1.1 AIMX 65 1,622.000 10:09:46 00482430897TRLO0.1.1 AIMX 109 1,622.000 10:11:23 00482431102TRLO0.1.1 AIMX 291 1,622.000 10:11:23 00482431103TRLO0.1.1 AIMX 71 1,620.000 10:13:28 00482431434TRLO0.1.1 AIMX 74 1,620.000 10:13:39 00482431470TRLO0.1.1 AIMX 400 1,620.000 10:13:54 00482431514TRLO0.1.1 AIMX 37 1,620.000 10:14:04 00482431522TRLO0.1.1 AIMX 65 1,621.000 10:16:00 00482431730TRLO0.1.1 AIMX 400 1,621.000 10:17:07 00482431919TRLO0.1.1 AIMX 80 1,619.000 10:18:06 00482432086TRLO0.1.1 AIMX 71 1,618.000 10:20:07 00482432371TRLO0.1.1 AIMX 74 1,618.000 10:20:19 00482432397TRLO0.1.1 AIMX 5 1,618.000 10:20:21 00482432404TRLO0.1.1 AIMX 48 1,621.000 10:24:01 00482433337TRLO0.1.1 AIMX 155 1,621.000 10:24:01 00482433336TRLO0.1.1 AIMX 33 1,621.000 10:24:01 00482433338TRLO0.1.1 AIMX 639 1,621.000 10:24:01 00482433339TRLO0.1.1 AIMX 65 1,622.000 10:24:13 00482433370TRLO0.1.1 AIMX 74 1,622.000 10:24:13 00482433374TRLO0.1.1 AIMX 71 1,622.000 10:24:14 00482433381TRLO0.1.1 AIMX 400 1,621.000 10:26:12 00482433725TRLO0.1.1 AIMX 15 1,620.000 10:26:14 00482433730TRLO0.1.1 AIMX 50 1,620.000 10:26:54 00482433823TRLO0.1.1 AIMX 80 1,620.000 10:26:54 00482433824TRLO0.1.1 AIMX 55 1,620.000 10:27:17 00482433892TRLO0.1.1 AIMX 16 1,620.000 10:27:19 00482433894TRLO0.1.1 AIMX 46 1,620.000 10:27:19 00482433896TRLO0.1.1 AIMX 114 1,620.000 10:27:19 00482433895TRLO0.1.1 AIMX 560 1,621.000 10:37:08 00482435418TRLO0.1.1 AIMX 720 1,620.500 10:37:08 00482435420TRLO0.1.1 AIMX 74 1,620.000 10:37:09 00482435422TRLO0.1.1 AIMX 65 1,620.000 10:37:09 00482435423TRLO0.1.1 AIMX 65 1,620.000 10:37:09 00482435424TRLO0.1.1 AIMX 71 1,620.000 10:37:09 00482435425TRLO0.1.1 AIMX 74 1,618.000 10:38:50 00482435953TRLO0.1.1 AIMX 80 1,618.000 10:38:50 00482435954TRLO0.1.1 AIMX 80 1,618.000 10:40:49 00482436309TRLO0.1.1 AIMX 74 1,618.000 10:40:49 00482436310TRLO0.1.1 AIMX 71 1,618.000 10:40:50 00482436311TRLO0.1.1 AIMX 65 1,618.000 10:41:01 00482436341TRLO0.1.1 AIMX 91 1,619.000 10:42:48 00482436579TRLO0.1.1 AIMX 229 1,619.000 10:42:48 00482436580TRLO0.1.1 AIMX 71 1,619.000 10:45:02 00482436821TRLO0.1.1 AIMX 320 1,619.000 10:45:20 00482436865TRLO0.1.1 AIMX 74 1,619.000 10:45:36 00482436895TRLO0.1.1 AIMX 65 1,619.000 10:46:54 00482437023TRLO0.1.1 AIMX 160 1,619.000 10:47:46 00482437139TRLO0.1.1 AIMX 240 1,619.000 10:50:01 00482437528TRLO0.1.1 AIMX 160 1,618.000 10:52:13 00482437928TRLO0.1.1 AIMX 71 1,618.000 10:54:01 00482438162TRLO0.1.1 AIMX 160 1,618.000 10:54:26 00482438194TRLO0.1.1 AIMX 2 1,618.000 10:55:38 00482438285TRLO0.1.1 AIMX 5 1,618.000 10:57:18 00482438509TRLO0.1.1 AIMX 65 1,618.000 10:57:18 00482438512TRLO0.1.1 AIMX 73 1,618.000 10:57:18 00482438510TRLO0.1.1 AIMX 74 1,618.000 10:57:18 00482438511TRLO0.1.1 AIMX 160 1,618.000 10:57:18 00482438513TRLO0.1.1 AIMX 320 1,618.000 10:59:52 00482438879TRLO0.1.1 AIMX 71 1,618.000 11:00:52 00482439060TRLO0.1.1 AIMX 74 1,618.000 11:01:16 00482439112TRLO0.1.1 AIMX 65 1,618.000 11:02:00 00482439225TRLO0.1.1 AIMX 320 1,618.000 11:02:11 00482439271TRLO0.1.1 AIMX 320 1,618.000 11:04:32 00482439517TRLO0.1.1 AIMX 71 1,618.000 11:05:57 00482439669TRLO0.1.1 AIMX 25 1,618.000 11:06:24 00482439708TRLO0.1.1 AIMX 135 1,618.000 11:06:24 00482439709TRLO0.1.1 AIMX 74 1,618.000 11:06:41 00482439726TRLO0.1.1 AIMX 65 1,618.000 11:08:15 00482439999TRLO0.1.1 AIMX 240 1,618.000 11:08:56 00482440083TRLO0.1.1 AIMX 160 1,618.000 11:10:54 00482440302TRLO0.1.1 AIMX 160 1,618.000 11:13:04 00482440559TRLO0.1.1 AIMX 80 1,617.000 11:15:00 00482440817TRLO0.1.1 AIMX 71 1,618.000 11:15:33 00482440913TRLO0.1.1 AIMX 74 1,618.000 11:15:55 00482440996TRLO0.1.1 AIMX 65 1,618.000 11:17:15 00482441185TRLO0.1.1 AIMX 240 1,618.000 11:17:20 00482441212TRLO0.1.1 AIMX 191 1,618.000 11:19:18 00482441450TRLO0.1.1 AIMX 49 1,618.000 11:19:18 00482441451TRLO0.1.1 AIMX 240 1,618.000 11:21:21 00482441674TRLO0.1.1 AIMX 71 1,617.000 11:21:29 00482441697TRLO0.1.1 AIMX 74 1,617.000 11:21:55 00482441746TRLO0.1.1 AIMX 65 1,617.000 11:22:42 00482441891TRLO0.1.1 AIMX 320 1,617.000 11:23:17 00482441974TRLO0.1.1 AIMX 320 1,617.000 11:25:27 00482442207TRLO0.1.1 AIMX 71 1,617.000 11:26:04 00482442265TRLO0.1.1 AIMX 74 1,617.000 11:26:46 00482442334TRLO0.1.1 AIMX 240 1,617.000 11:27:55 00482442465TRLO0.1.1 AIMX 65 1,617.000 11:28:03 00482442474TRLO0.1.1 AIMX 320 1,617.000 11:30:33 00482442869TRLO0.1.1 AIMX 71 1,617.000 11:32:28 00482443091TRLO0.1.1 AIMX 240 1,617.000 11:32:32 00482443104TRLO0.1.1 AIMX 74 1,617.000 11:33:10 00482443152TRLO0.1.1 AIMX 160 1,617.000 11:34:21 00482443311TRLO0.1.1 AIMX 57 1,617.000 11:34:23 00482443316TRLO0.1.1 AIMX 5 1,617.000 11:34:23 00482443317TRLO0.1.1 AIMX 3 1,617.000 11:34:36 00482443403TRLO0.1.1 AIMX 80 1,617.000 11:34:36 00482443404TRLO0.1.1 AIMX 80 1,617.000 11:36:28 00482443687TRLO0.1.1 AIMX 160 1,617.000 11:38:10 00482443974TRLO0.1.1 AIMX 400 1,617.000 11:51:11 00482445482TRLO0.1.1 AIMX 960 1,617.000 11:51:11 00482445483TRLO0.1.1 AIMX 74 1,617.000 11:51:11 00482445484TRLO0.1.1 AIMX 71 1,617.000 11:51:13 00482445486TRLO0.1.1 AIMX 5 1,617.000 11:51:15 00482445492TRLO0.1.1 AIMX 160 1,618.000 11:53:15 00482445751TRLO0.1.1 AIMX 60 1,618.000 11:53:16 00482445755TRLO0.1.1 AIMX 74 1,618.000 11:53:20 00482445759TRLO0.1.1 AIMX 71 1,618.000 11:53:50 00482445800TRLO0.1.1 AIMX 160 1,618.000 11:55:03 00482445925TRLO0.1.1 AIMX 65 1,618.000 11:55:11 00482445942TRLO0.1.1 AIMX 74 1,618.000 11:55:44 00482446029TRLO0.1.1 AIMX 71 1,618.000 11:55:46 00482446042TRLO0.1.1 AIMX 240 1,618.000 11:56:47 00482446127TRLO0.1.1 AIMX 65 1,618.000 11:57:10 00482446274TRLO0.1.1 AIMX 320 1,618.000 11:59:01 00482446570TRLO0.1.1 AIMX 71 1,618.000 11:59:15 00482446595TRLO0.1.1 AIMX 74 1,618.000 11:59:47 00482446654TRLO0.1.1 AIMX 240 1,618.000 12:01:00 00482446951TRLO0.1.1 AIMX 65 1,618.000 12:01:06 00482446957TRLO0.1.1 AIMX 320 1,618.000 12:03:11 00482447270TRLO0.1.1 AIMX 71 1,618.000 12:04:41 00482447493TRLO0.1.1 AIMX 80 1,617.000 12:04:56 00482447519TRLO0.1.1 AIMX 74 1,617.000 12:05:38 00482447606TRLO0.1.1 AIMX 160 1,617.000 12:05:38 00482447607TRLO0.1.1 AIMX 57 1,616.000 12:07:22 00482447759TRLO0.1.1 AIMX 320 1,618.000 12:10:16 00482448145TRLO0.1.1 AIMX 187 1,618.000 12:10:27 00482448166TRLO0.1.1 AIMX 213 1,618.000 12:10:27 00482448167TRLO0.1.1 AIMX 74 1,618.000 12:10:32 00482448178TRLO0.1.1 AIMX 71 1,618.000 12:10:36 00482448184TRLO0.1.1 AIMX 65 1,618.000 12:12:20 00482448337TRLO0.1.1 AIMX 160 1,618.000 12:12:25 00482448343TRLO0.1.1 AIMX 160 1,618.000 12:14:49 00482448586TRLO0.1.1 AIMX 71 1,618.000 12:16:08 00482448718TRLO0.1.1 AIMX 74 1,618.000 12:16:38 00482448752TRLO0.1.1 AIMX 400 1,618.000 12:16:41 00482448754TRLO0.1.1 AIMX 65 1,617.000 12:17:34 00482448820TRLO0.1.1 AIMX 320 1,617.000 12:18:41 00482448916TRLO0.1.1 AIMX 71 1,617.000 12:19:46 00482449038TRLO0.1.1 AIMX 80 1,616.000 12:19:56 00482449064TRLO0.1.1 AIMX 160 1,616.000 12:19:56 00482449065TRLO0.1.1 AIMX 74 1,616.000 12:20:35 00482449137TRLO0.1.1 AIMX 160 1,616.000 12:21:43 00482449235TRLO0.1.1 AIMX 65 1,616.000 12:22:45 00482449355TRLO0.1.1 AIMX 240 1,616.000 12:24:04 00482449479TRLO0.1.1 AIMX 80 1,615.000 12:25:39 00482449611TRLO0.1.1 AIMX 71 1,615.000 12:26:28 00482449693TRLO0.1.1 AIMX 74 1,615.000 12:27:02 00482449753TRLO0.1.1 AIMX 103 1,616.000 12:27:27 00482449782TRLO0.1.1 AIMX 11 1,616.000 12:27:27 00482449783TRLO0.1.1 AIMX 286 1,616.000 12:27:27 00482449784TRLO0.1.1 AIMX 9 1,616.000 12:28:14 00482449954TRLO0.1.1 AIMX 56 1,616.000 12:28:14 00482449955TRLO0.1.1 AIMX 47 1,616.000 12:29:31 00482450056TRLO0.1.1 AIMX 150 1,616.000 12:29:31 00482450057TRLO0.1.1 AIMX 123 1,616.000 12:29:31 00482450058TRLO0.1.1 AIMX 28 1,616.000 12:31:30 00482450289TRLO0.1.1 AIMX 43 1,616.000 12:31:30 00482450290TRLO0.1.1 AIMX 160 1,616.000 12:31:47 00482450318TRLO0.1.1 AIMX 74 1,616.000 12:32:51 00482450390TRLO0.1.1 AIMX 240 1,616.000 12:34:15 00482450530TRLO0.1.1 AIMX 65 1,616.000 12:35:26 00482450702TRLO0.1.1 AIMX 80 1,615.000 12:35:58 00482450736TRLO0.1.1 AIMX 240 1,616.000 12:38:24 00482450998TRLO0.1.1 AIMX 71 1,616.000 12:39:44 00482451135TRLO0.1.1 AIMX 240 1,616.000 12:40:22 00482451201TRLO0.1.1 AIMX 74 1,616.000 12:40:48 00482451236TRLO0.1.1 AIMX 224 1,616.000 12:42:34 00482451435TRLO0.1.1 AIMX 16 1,616.000 12:42:34 00482451436TRLO0.1.1 AIMX 65 1,616.000 12:42:36 00482451439TRLO0.1.1 AIMX 160 1,616.000 12:44:22 00482451652TRLO0.1.1 AIMX 71 1,616.000 12:46:41 00482451901TRLO0.1.1 AIMX 240 1,616.000 12:46:46 00482451905TRLO0.1.1 AIMX 74 1,616.000 12:48:12 00482452155TRLO0.1.1 AIMX 80 1,616.000 12:48:56 00482452219TRLO0.1.1 AIMX 160 1,616.000 12:50:47 00482452460TRLO0.1.1 AIMX 65 1,615.000 12:51:23 00482452550TRLO0.1.1 AIMX 80 1,615.000 12:52:48 00482452933TRLO0.1.1 AIMX 160 1,616.000 12:54:49 00482453435TRLO0.1.1 AIMX 71 1,616.000 12:56:36 00482453606TRLO0.1.1 AIMX 240 1,616.000 12:56:57 00482453635TRLO0.1.1 AIMX 74 1,616.000 12:57:40 00482453721TRLO0.1.1 AIMX 240 1,616.000 12:59:08 00482453928TRLO0.1.1 AIMX 65 1,616.000 12:59:42 00482453968TRLO0.1.1 AIMX 160 1,615.000 13:00:57 00482454088TRLO0.1.1 AIMX 71 1,615.000 13:02:42 00482454355TRLO0.1.1 AIMX 240 1,615.000 13:02:59 00482454366TRLO0.1.1 AIMX 18 1,615.000 13:03:34 00482454415TRLO0.1.1 AIMX 65 1,616.000 13:05:22 00482454668TRLO0.1.1 AIMX 56 1,616.000 13:05:23 00482454670TRLO0.1.1 AIMX 31 1,616.000 13:05:24 00482454672TRLO0.1.1 AIMX 80 1,616.000 13:05:24 00482454674TRLO0.1.1 AIMX 209 1,616.000 13:05:24 00482454673TRLO0.1.1 AIMX 240 1,616.000 13:07:45 00482454969TRLO0.1.1 AIMX 71 1,616.000 13:09:28 00482455184TRLO0.1.1 AIMX 160 1,616.000 13:09:52 00482455239TRLO0.1.1 AIMX 74 1,616.000 13:10:47 00482455396TRLO0.1.1 AIMX 160 1,616.000 13:12:00 00482455544TRLO0.1.1 AIMX 65 1,616.000 13:13:26 00482455751TRLO0.1.1 AIMX 80 1,617.000 13:15:10 00482456015TRLO0.1.1 AIMX 240 1,617.000 13:15:10 00482456014TRLO0.1.1 AIMX 26 1,617.000 13:17:25 00482456291TRLO0.1.1 AIMX 52 1,617.000 13:17:25 00482456292TRLO0.1.1 AIMX 82 1,617.000 13:17:25 00482456293TRLO0.1.1 AIMX 71 1,615.000 13:17:39 00482456326TRLO0.1.1 AIMX 74 1,615.000 13:19:12 00482456635TRLO0.1.1 AIMX 153 1,615.000 13:19:41 00482456704TRLO0.1.1 AIMX 138 1,615.000 13:22:04 00482457029TRLO0.1.1 AIMX 29 1,615.000 13:22:04 00482457030TRLO0.1.1 AIMX 65 1,615.000 13:22:06 00482457035TRLO0.1.1 AIMX 240 1,616.000 13:25:23 00482457596TRLO0.1.1 AIMX 71 1,616.000 13:26:18 00482457927TRLO0.1.1 AIMX 74 1,616.000 13:27:34 00482458117TRLO0.1.1 AIMX 240 1,616.000 13:28:01 00482458158TRLO0.1.1 AIMX 240 1,616.000 13:30:12 00482458518TRLO0.1.1 AIMX 65 1,616.000 13:30:14 00482458525TRLO0.1.1 AIMX 160 1,616.000 13:31:55 00482458747TRLO0.1.1 AIMX 80 1,615.000 13:33:27 00482458930TRLO0.1.1 AIMX 71 1,614.000 13:33:40 00482458998TRLO0.1.1 AIMX 74 1,617.000 13:34:59 00482459189TRLO0.1.1 AIMX 80 1,617.000 13:35:08 00482459209TRLO0.1.1 AIMX 240 1,616.000 13:35:29 00482459270TRLO0.1.1 AIMX 80 1,616.000 13:37:09 00482459514TRLO0.1.1 AIMX 65 1,616.000 13:37:50 00482459608TRLO0.1.1 AIMX 160 1,616.000 13:38:59 00482459769TRLO0.1.1 AIMX 240 1,616.000 13:41:10 00482460353TRLO0.1.1 AIMX 71 1,616.000 13:41:37 00482460392TRLO0.1.1 AIMX 74 1,616.000 13:42:58 00482460564TRLO0.1.1 AIMX 160 1,616.000 13:43:03 00482460580TRLO0.1.1 AIMX 160 1,615.000 13:44:47 00482460824TRLO0.1.1 AIMX 65 1,615.000 13:45:24 00482460933TRLO0.1.1 AIMX 80 1,615.000 13:46:46 00482461103TRLO0.1.1 AIMX 71 1,614.000 13:47:41 00482461217TRLO0.1.1 AIMX 240 1,614.000 13:48:14 00482461278TRLO0.1.1 AIMX 74 1,614.000 13:48:38 00482461343TRLO0.1.1 AIMX 240 1,614.000 13:50:02 00482461504TRLO0.1.1 AIMX 65 1,614.000 13:50:36 00482461573TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461624TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461625TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461626TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461627TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461628TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461629TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461631TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461632TRLO0.1.1 AIMX 270 1,612.000 13:51:05 00482461630TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461633TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461634TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461635TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461636TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461637TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461638TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461639TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461640TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461641TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461642TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461643TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461644TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461645TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461646TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461647TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461648TRLO0.1.1 AIMX 54 1,612.000 13:51:05 00482461649TRLO0.1.1 AIMX 160 1,612.000 13:51:05 00482461650TRLO0.1.1 AIMX 648 1,612.000 13:51:06 00482461651TRLO0.1.1 AIMX 54 1,612.000 13:52:44 00482461992TRLO0.1.1 AIMX 69 1,612.000 13:53:25 00482462119TRLO0.1.1 AIMX 71 1,612.000 13:53:25 00482462116TRLO0.1.1 AIMX 91 1,612.000 13:53:25 00482462118TRLO0.1.1 AIMX 160 1,612.000 13:53:25 00482462117TRLO0.1.1 AIMX 74 1,612.000 13:54:34 00482462265TRLO0.1.1 AIMX 160 1,615.000 13:57:29 00482463033TRLO0.1.1 AIMX 400 1,615.000 13:57:29 00482463032TRLO0.1.1 AIMX 32 1,615.000 13:57:34 00482463065TRLO0.1.1 AIMX 33 1,615.000 13:57:39 00482463093TRLO0.1.1 AIMX 3 1,615.000 14:00:05 00482463642TRLO0.1.1 AIMX 160 1,615.000 14:00:05 00482463641TRLO0.1.1 AIMX 68 1,615.000 14:00:05 00482463643TRLO0.1.1 AIMX 74 1,615.000 14:00:05 00482463645TRLO0.1.1 AIMX 80 1,615.000 14:00:05 00482463644TRLO0.1.1 AIMX 80 1,615.000 14:00:05 00482463646TRLO0.1.1 AIMX 80 1,615.000 14:00:05 00482463647TRLO0.1.1 AIMX 80 1,614.000 14:00:33 00482463716TRLO0.1.1 AIMX 65 1,614.000 14:00:52 00482463759TRLO0.1.1 AIMX 80 1,614.000 14:02:33 00482463960TRLO0.1.1 AIMX 61 1,614.000 14:02:58 00482464039TRLO0.1.1 AIMX 10 1,614.000 14:02:58 00482464040TRLO0.1.1 AIMX 240 1,614.000 14:03:30 00482464120TRLO0.1.1 AIMX 74 1,614.000 14:04:30 00482464275TRLO0.1.1 AIMX 80 1,614.000 14:04:30 00482464278TRLO0.1.1 AIMX 114 1,614.000 14:04:30 00482464276TRLO0.1.1 AIMX 126 1,614.000 14:04:30 00482464277TRLO0.1.1 AIMX 160 1,615.000 14:17:39 00482466635TRLO0.1.1 AIMX 480 1,615.000 14:17:39 00482466634TRLO0.1.1 AIMX 65 1,615.000 14:17:39 00482466637TRLO0.1.1 AIMX 71 1,615.000 14:17:39 00482466636TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466638TRLO0.1.1 AIMX 74 1,615.000 14:17:39 00482466639TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466640TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466641TRLO0.1.1 AIMX 71 1,615.000 14:17:39 00482466644TRLO0.1.1 AIMX 73 1,615.000 14:17:39 00482466643TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466645TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466646TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466647TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466648TRLO0.1.1 AIMX 80 1,615.000 14:17:39 00482466649TRLO0.1.1 AIMX 80 1,614.000 14:18:26 00482466798TRLO0.1.1 AIMX 74 1,614.000 14:18:26 00482466799TRLO0.1.1 AIMX 54 1,612.000 14:18:51 00482466857TRLO0.1.1 AIMX 54 1,612.000 14:18:51 00482466858TRLO0.1.1 AIMX 54 1,612.000 14:18:51 00482466859TRLO0.1.1 AIMX 65 1,613.000 14:25:48 00482468046TRLO0.1.1 AIMX 71 1,613.000 14:25:48 00482468050TRLO0.1.1 AIMX 160 1,613.000 14:25:48 00482468051TRLO0.1.1 AIMX 320 1,613.000 14:25:48 00482468049TRLO0.1.1 AIMX 80 1,613.000 14:25:48 00482468052TRLO0.1.1 AIMX 74 1,613.000 14:25:52 00482468168TRLO0.1.1 AIMX 160 1,613.000 14:27:57 00482468662TRLO0.1.1 AIMX 30 1,613.000 14:28:51 00482468881TRLO0.1.1 AIMX 35 1,613.000 14:28:51 00482468880TRLO0.1.1 AIMX 54 1,612.000 14:29:29 00482469089TRLO0.1.1 AIMX 80 1,612.000 14:29:29 00482469091TRLO0.1.1 AIMX 80 1,612.000 14:29:29 00482469092TRLO0.1.1 AIMX 160 1,612.000 14:29:29 00482469090TRLO0.1.1 AIMX 54 1,611.000 14:30:11 00482469778TRLO0.1.1 AIMX 54 1,611.000 14:30:11 00482469779TRLO0.1.1 AIMX 54 1,611.000 14:30:11 00482469780TRLO0.1.1 AIMX 71 1,611.000 14:30:53 00482470377TRLO0.1.1 AIMX 74 1,611.000 14:31:44 00482471070TRLO0.1.1 AIMX 160 1,610.000 14:31:46 00482471087TRLO0.1.1 AIMX 2 1,609.000 14:32:58 00482473265TRLO0.1.1 AIMX 40 1,612.000 14:35:46 00482476536TRLO0.1.1 AIMX 160 1,612.000 14:35:46 00482476537TRLO0.1.1 AIMX 160 1,614.000 14:37:08 00482478505TRLO0.1.1 AIMX 65 1,614.000 14:37:13 00482478580TRLO0.1.1 AIMX 518 1,614.000 14:37:13 00482478591TRLO0.1.1 AIMX 71 1,614.000 14:37:14 00482478594TRLO0.1.1 AIMX 74 1,614.000 14:37:20 00482478723TRLO0.1.1 AIMX 80 1,614.000 14:38:32 00482480082TRLO0.1.1 AIMX 240 1,614.000 14:39:04 00482481523TRLO0.1.1 AIMX 71 1,614.000 14:39:15 00482481788TRLO0.1.1 AIMX 65 1,615.000 14:40:11 00482482684TRLO0.1.1 AIMX 74 1,615.000 14:40:30 00482482987TRLO0.1.1 AIMX 101 1,615.000 14:40:33 00482483036TRLO0.1.1 AIMX 139 1,615.000 14:40:33 00482483037TRLO0.1.1 AIMX 160 1,614.000 14:41:24 00482483838TRLO0.1.1 AIMX 80 1,614.000 14:41:24 00482483839TRLO0.1.1 AIMX 80 1,613.000 14:48:49 00482489984TRLO0.1.1 AIMX 65 1,613.000 14:48:49 00482489985TRLO0.1.1 AIMX 71 1,613.000 14:48:49 00482489987TRLO0.1.1 AIMX 80 1,613.000 14:48:49 00482489986TRLO0.1.1 AIMX 160 1,613.000 14:48:49 00482489988TRLO0.1.1 AIMX 74 1,613.000 14:48:49 00482489990TRLO0.1.1 AIMX 80 1,613.000 14:48:49 00482489989TRLO0.1.1 AIMX 80 1,613.000 14:48:49 00482489991TRLO0.1.1 AIMX 8 1,613.000 14:48:50 00482489994TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482489992TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482489993TRLO0.1.1 AIMX 65 1,613.000 14:48:50 00482489997TRLO0.1.1 AIMX 72 1,613.000 14:48:50 00482489995TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482489996TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482489998TRLO0.1.1 AIMX 71 1,613.000 14:48:50 00482490001TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482489999TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482490000TRLO0.1.1 AIMX 74 1,613.000 14:48:50 00482490002TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482490003TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482490004TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482490005TRLO0.1.1 AIMX 80 1,613.000 14:48:50 00482490006TRLO0.1.1 AIMX 80 1,613.000 14:50:39 00482491308TRLO0.1.1 AIMX 65 1,613.000 14:51:12 00482491671TRLO0.1.1 AIMX 160 1,613.000 14:51:13 00482491683TRLO0.1.1 AIMX 71 1,613.000 14:51:23 00482491773TRLO0.1.1 AIMX 33 1,613.000 14:52:03 00482492135TRLO0.1.1 AIMX 41 1,613.000 14:52:03 00482492136TRLO0.1.1 AIMX 160 1,613.000 14:52:28 00482492319TRLO0.1.1 AIMX 14 1,613.000 14:53:18 00482492751TRLO0.1.1 AIMX 64 1,613.000 14:53:18 00482492752TRLO0.1.1 AIMX 82 1,613.000 14:53:19 00482492764TRLO0.1.1 AIMX 35 1,613.000 14:55:41 00482494423TRLO0.1.1 AIMX 65 1,613.000 14:55:41 00482494424TRLO0.1.1 AIMX 80 1,613.000 14:55:41 00482494427TRLO0.1.1 AIMX 80 1,613.000 14:55:41 00482494428TRLO0.1.1 AIMX 125 1,613.000 14:55:41 00482494425TRLO0.1.1 AIMX 160 1,613.000 14:55:41 00482494426TRLO0.1.1 AIMX 71 1,613.000 14:55:41 00482494431TRLO0.1.1 AIMX 80 1,613.000 14:55:41 00482494429TRLO0.1.1 AIMX 80 1,613.000 14:55:41 00482494430TRLO0.1.1 AIMX 54 1,612.000 14:55:50 00482494576TRLO0.1.1 AIMX 54 1,612.000 15:00:41 00482497350TRLO0.1.1 AIMX 54 1,612.000 15:00:41 00482497351TRLO0.1.1 AIMX 54 1,612.000 15:00:41 00482497352TRLO0.1.1 AIMX 54 1,612.000 15:00:41 00482497353TRLO0.1.1 AIMX 54 1,612.000 15:00:41 00482497354TRLO0.1.1 AIMX 74 1,612.000 15:00:41 00482497355TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497356TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497357TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497358TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497359TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497360TRLO0.1.1 AIMX 65 1,612.000 15:00:41 00482497361TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497362TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497363TRLO0.1.1 AIMX 71 1,612.000 15:00:41 00482497364TRLO0.1.1 AIMX 74 1,612.000 15:00:41 00482497367TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497365TRLO0.1.1 AIMX 80 1,612.000 15:00:41 00482497366TRLO0.1.1 AIMX 71 1,614.000 15:05:08 00482500166TRLO0.1.1 AIMX 800 1,614.000 15:08:26 00482502059TRLO0.1.1 AIMX 65 1,614.000 15:08:26 00482502061TRLO0.1.1 AIMX 74 1,614.000 15:08:26 00482502060TRLO0.1.1 AIMX 160 1,614.000 15:08:26 00482502062TRLO0.1.1 AIMX 65 1,614.000 15:08:26 00482502064TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502063TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502065TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502066TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502067TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502068TRLO0.1.1 AIMX 71 1,614.000 15:08:26 00482502070TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502069TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502071TRLO0.1.1 AIMX 74 1,614.000 15:08:26 00482502073TRLO0.1.1 AIMX 80 1,614.000 15:08:26 00482502072TRLO0.1.1 AIMX 71 1,615.000 15:10:15 00482503137TRLO0.1.1 AIMX 65 1,615.000 15:10:16 00482503144TRLO0.1.1 AIMX 41 1,615.000 15:10:16 00482503148TRLO0.1.1 AIMX 140 1,615.000 15:10:16 00482503149TRLO0.1.1 AIMX 59 1,615.000 15:11:13 00482503730TRLO0.1.1 AIMX 80 1,615.000 15:11:13 00482503731TRLO0.1.1 AIMX 74 1,615.000 15:11:13 00482503733TRLO0.1.1 AIMX 80 1,615.000 15:11:13 00482503735TRLO0.1.1 AIMX 160 1,615.000 15:11:13 00482503732TRLO0.1.1 AIMX 65 1,615.000 15:12:46 00482504472TRLO0.1.1 AIMX 160 1,615.000 15:13:14 00482504738TRLO0.1.1 AIMX 71 1,615.000 15:13:35 00482504855TRLO0.1.1 AIMX 80 1,614.000 15:13:46 00482504985TRLO0.1.1 AIMX 160 1,614.000 15:13:46 00482504984TRLO0.1.1 AIMX 80 1,613.000 15:14:16 00482505254TRLO0.1.1 AIMX 74 1,613.000 15:14:32 00482505414TRLO0.1.1 AIMX 79 1,613.000 15:15:55 00482506258TRLO0.1.1 AIMX 81 1,613.000 15:15:55 00482506259TRLO0.1.1 AIMX 54 1,612.000 15:16:36 00482506543TRLO0.1.1 AIMX 54 1,612.000 15:16:36 00482506544TRLO0.1.1 AIMX 54 1,612.000 15:16:36 00482506545TRLO0.1.1 AIMX 54 1,612.000 15:16:36 00482506547TRLO0.1.1 AIMX 80 1,612.000 15:16:36 00482506546TRLO0.1.1 AIMX 80 1,612.000 15:16:36 00482506548TRLO0.1.1 AIMX 80 1,612.000 15:16:36 00482506549TRLO0.1.1 AIMX 65 1,612.000 15:16:42 00482506608TRLO0.1.1 AIMX 59 1,612.000 15:17:45 00482507108TRLO0.1.1 AIMX 12 1,612.000 15:17:45 00482507110TRLO0.1.1 AIMX 80 1,613.000 15:21:41 00482508967TRLO0.1.1 AIMX 126 1,613.000 15:21:41 00482508968TRLO0.1.1 AIMX 275 1,613.000 15:21:41 00482508969TRLO0.1.1 AIMX 114 1,613.000 15:21:41 00482508970TRLO0.1.1 AIMX 71 1,613.000 15:21:41 00482508972TRLO0.1.1 AIMX 365 1,613.000 15:21:41 00482508971TRLO0.1.1 AIMX 74 1,613.000 15:21:45 00482509003TRLO0.1.1 AIMX 65 1,613.000 15:21:48 00482509013TRLO0.1.1 AIMX 5 1,613.000 15:23:29 00482509583TRLO0.1.1 AIMX 20 1,613.000 15:23:29 00482509582TRLO0.1.1 AIMX 135 1,613.000 15:23:29 00482509584TRLO0.1.1 AIMX 160 1,613.000 15:23:35 00482509625TRLO0.1.1 AIMX 39 1,613.000 15:24:14 00482509892TRLO0.1.1 AIMX 26 1,613.000 15:24:14 00482509893TRLO0.1.1 AIMX 74 1,613.000 15:24:16 00482509905TRLO0.1.1 AIMX 1 1,613.000 15:24:54 00482510152TRLO0.1.1 AIMX 159 1,613.000 15:24:54 00482510151TRLO0.1.1 AIMX 71 1,613.000 15:24:55 00482510160TRLO0.1.1 AIMX 160 1,613.000 15:25:35 00482510493TRLO0.1.1 AIMX 74 1,613.000 15:26:17 00482510687TRLO0.1.1 AIMX 68 1,613.000 15:26:27 00482510746TRLO0.1.1 AIMX 80 1,613.000 15:26:27 00482510745TRLO0.1.1 AIMX 12 1,613.000 15:26:27 00482510747TRLO0.1.1 AIMX 160 1,613.000 15:27:04 00482511050TRLO0.1.1 AIMX 9 1,613.000 15:27:19 00482511110TRLO0.1.1 AIMX 56 1,613.000 15:27:19 00482511109TRLO0.1.1 AIMX 160 1,613.000 15:27:43 00482511229TRLO0.1.1 AIMX 16 1,613.000 15:27:55 00482511302TRLO0.1.1 AIMX 55 1,613.000 15:27:55 00482511303TRLO0.1.1 AIMX 76 1,613.000 15:28:26 00482511479TRLO0.1.1 AIMX 84 1,613.000 15:28:26 00482511480TRLO0.1.1 AIMX 74 1,613.000 15:28:42 00482511579TRLO0.1.1 AIMX 54 1,612.000 15:29:03 00482511742TRLO0.1.1 AIMX 16 1,612.000 15:29:03 00482511744TRLO0.1.1 AIMX 38 1,612.000 15:29:03 00482511743TRLO0.1.1 AIMX 44 1,612.000 15:29:03 00482511745TRLO0.1.1 AIMX 54 1,612.000 15:29:03 00482511746TRLO0.1.1 AIMX 73 1,612.000 15:29:03 00482511749TRLO0.1.1 AIMX 80 1,613.000 15:30:01 00482512167TRLO0.1.1 AIMX 160 1,613.000 15:30:02 00482512177TRLO0.1.1 AIMX 123 1,613.000 15:30:02 00482512178TRLO0.1.1 AIMX 65 1,613.000 15:30:22 00482512345TRLO0.1.1 AIMX 71 1,613.000 15:30:53 00482512655TRLO0.1.1 AIMX 52 1,613.000 15:31:13 00482512756TRLO0.1.1 AIMX 108 1,613.000 15:31:13 00482512757TRLO0.1.1 AIMX 74 1,613.000 15:31:44 00482512952TRLO0.1.1 AIMX 21 1,613.000 15:31:48 00482512999TRLO0.1.1 AIMX 139 1,613.000 15:31:48 00482513000TRLO0.1.1 AIMX 80 1,614.000 15:34:10 00482513931TRLO0.1.1 AIMX 2 1,614.000 15:34:16 00482513961TRLO0.1.1 AIMX 25 1,614.000 15:34:16 00482513962TRLO0.1.1 AIMX 38 1,614.000 15:34:16 00482513963TRLO0.1.1 AIMX 69 1,614.000 15:34:17 00482513968TRLO0.1.1 AIMX 270 1,614.000 15:34:17 00482513969TRLO0.1.1 AIMX 103 1,614.000 15:34:17 00482513970TRLO0.1.1 AIMX 118 1,614.000 15:34:17 00482513971TRLO0.1.1 AIMX 71 1,614.000 15:34:17 00482513974TRLO0.1.1 AIMX 74 1,614.000 15:34:47 00482514210TRLO0.1.1 AIMX 160 1,614.000 15:35:23 00482514462TRLO0.1.1 AIMX 160 1,614.000 15:36:14 00482514853TRLO0.1.1 AIMX 65 1,614.000 15:36:40 00482515092TRLO0.1.1 AIMX 160 1,614.000 15:37:01 00482515218TRLO0.1.1 AIMX 71 1,614.000 15:37:12 00482515308TRLO0.1.1 AIMX 80 1,614.000 15:37:52 00482515605TRLO0.1.1 AIMX 80 1,614.000 15:37:52 00482515606TRLO0.1.1 AIMX 74 1,613.000 15:38:53 00482515987TRLO0.1.1 AIMX 240 1,613.000 15:38:53 00482515986TRLO0.1.1 AIMX 80 1,613.000 15:38:53 00482515988TRLO0.1.1 AIMX 80 1,613.000 15:38:53 00482515989TRLO0.1.1 AIMX 14 1,613.000 15:40:08 00482516578TRLO0.1.1 AIMX 51 1,613.000 15:40:08 00482516579TRLO0.1.1 AIMX 145 1,613.000 15:40:36 00482516750TRLO0.1.1 AIMX 2 1,613.000 15:40:36 00482516752TRLO0.1.1 AIMX 13 1,613.000 15:40:36 00482516751TRLO0.1.1 AIMX 71 1,613.000 15:40:42 00482516789TRLO0.1.1 AIMX 74 1,613.000 15:41:21 00482517127TRLO0.1.1 AIMX 86 1,613.000 15:41:21 00482517128TRLO0.1.1 AIMX 31 1,613.000 15:41:41 00482517246TRLO0.1.1 AIMX 43 1,613.000 15:41:41 00482517248TRLO0.1.1 AIMX 80 1,613.000 15:42:14 00482517537TRLO0.1.1 AIMX 80 1,613.000 15:42:14 00482517538TRLO0.1.1 AIMX 80 1,613.000 15:43:00 00482517851TRLO0.1.1 AIMX 80 1,613.000 15:43:00 00482517852TRLO0.1.1 AIMX 65 1,613.000 15:43:36 00482518122TRLO0.1.1 AIMX 240 1,613.000 15:43:43 00482518164TRLO0.1.1 AIMX 71 1,613.000 15:44:06 00482518335TRLO0.1.1 AIMX 80 1,613.000 15:44:57 00482518727TRLO0.1.1 AIMX 80 1,613.000 15:44:57 00482518728TRLO0.1.1 AIMX 74 1,613.000 15:45:00 00482518747TRLO0.1.1 AIMX 54 1,612.000 15:45:34 00482518989TRLO0.1.1 AIMX 54 1,612.000 15:45:34 00482518990TRLO0.1.1 AIMX 80 1,613.000 15:45:34 00482518988TRLO0.1.1 AIMX 54 1,612.000 15:45:34 00482518991TRLO0.1.1 AIMX 54 1,612.000 15:45:34 00482518992TRLO0.1.1 AIMX 54 1,612.000 15:45:34 00482518994TRLO0.1.1 AIMX 80 1,612.000 15:45:34 00482518993TRLO0.1.1 AIMX 160 1,612.000 15:45:34 00482518995TRLO0.1.1 AIMX 80 1,612.000 15:45:34 00482518996TRLO0.1.1 AIMX 54 1,611.000 15:45:34 00482518997TRLO0.1.1 AIMX 65 1,610.000 15:46:41 00482519493TRLO0.1.1 AIMX 1 1,610.000 15:46:41 00482519494TRLO0.1.1 AIMX 74 1,611.000 15:48:07 00482520495TRLO0.1.1 AIMX 4 1,611.000 15:48:07 00482520497TRLO0.1.1 AIMX 67 1,611.000 15:48:07 00482520496TRLO0.1.1 AIMX 67 1,611.000 15:48:07 00482520498TRLO0.1.1 AIMX 13 1,611.000 15:48:07 00482520499TRLO0.1.1 AIMX 187 1,611.000 15:48:07 00482520500TRLO0.1.1 AIMX 453 1,611.000 15:48:07 00482520501TRLO0.1.1 AIMX 65 1,612.000 15:49:26 00482521066TRLO0.1.1 AIMX 54 1,612.000 15:49:31 00482521135TRLO0.1.1 AIMX 80 1,612.000 15:49:36 00482521347TRLO0.1.1 AIMX 188 1,612.000 15:49:36 00482521348TRLO0.1.1 AIMX 71 1,612.000 15:56:02 00482524606TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524608TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524609TRLO0.1.1 AIMX 132 1,612.000 15:56:02 00482524607TRLO0.1.1 AIMX 74 1,612.000 15:56:02 00482524611TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524610TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524612TRLO0.1.1 AIMX 65 1,612.000 15:56:02 00482524613TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524614TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524615TRLO0.1.1 AIMX 54 1,612.000 15:56:02 00482524618TRLO0.1.1 AIMX 71 1,612.000 15:56:02 00482524617TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524616TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524619TRLO0.1.1 AIMX 74 1,612.000 15:56:02 00482524621TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524620TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524622TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524623TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524624TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524625TRLO0.1.1 AIMX 65 1,612.000 15:56:02 00482524628TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524626TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524627TRLO0.1.1 AIMX 80 1,612.000 15:56:02 00482524629TRLO0.1.1 AIMX 71 1,612.000 15:56:02 00482524630TRLO0.1.1 AIMX 160 1,613.000 15:57:11 00482525122TRLO0.1.1 AIMX 80 1,613.000 15:57:50 00482525366TRLO0.1.1 AIMX 54 1,612.000 15:57:53 00482525396TRLO0.1.1 AIMX 74 1,612.000 15:57:53 00482525397TRLO0.1.1 AIMX 80 1,612.000 15:58:09 00482525543TRLO0.1.1 AIMX 65 1,612.000 15:58:18 00482525580TRLO0.1.1 AIMX 80 1,612.000 15:58:27 00482525642TRLO0.1.1 AIMX 240 1,612.000 15:58:27 00482525641TRLO0.1.1 AIMX 54 1,612.000 16:00:06 00482526281TRLO0.1.1 AIMX 71 1,612.000 16:00:06 00482526280TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526279TRLO0.1.1 AIMX 74 1,612.000 16:00:06 00482526283TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526282TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526284TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526285TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526286TRLO0.1.1 AIMX 80 1,612.000 16:00:06 00482526287TRLO0.1.1 AIMX 65 1,612.000 16:01:08 00482526957TRLO0.1.1 AIMX 80 1,613.000 16:01:59 00482527317TRLO0.1.1 AIMX 80 1,613.000 16:02:11 00482527416TRLO0.1.1 AIMX 74 1,613.000 16:03:08 00482527831TRLO0.1.1 AIMX 80 1,613.000 16:03:08 00482527832TRLO0.1.1 AIMX 71 1,613.000 16:03:08 00482527834TRLO0.1.1 AIMX 80 1,613.000 16:03:08 00482527835TRLO0.1.1 AIMX 80 1,613.000 16:03:08 00482527836TRLO0.1.1 AIMX 240 1,613.000 16:03:08 00482527833TRLO0.1.1 AIMX 65 1,613.000 16:04:23 00482528367TRLO0.1.1 AIMX 80 1,613.000 16:04:48 00482528631TRLO0.1.1 AIMX 80 1,613.000 16:04:48 00482528632TRLO0.1.1 AIMX 80 1,613.000 16:05:19 00482528822TRLO0.1.1 AIMX 80 1,613.000 16:05:19 00482528823TRLO0.1.1 AIMX 74 1,613.000 16:05:22 00482528853TRLO0.1.1 AIMX 18 1,613.000 16:05:28 00482528907TRLO0.1.1 AIMX 50 1,613.000 16:05:28 00482528906TRLO0.1.1 AIMX 3 1,613.000 16:05:28 00482528912TRLO0.1.1 AIMX 80 1,613.000 16:05:28 00482528913TRLO0.1.1 AIMX 240 1,613.000 16:05:29 00482528918TRLO0.1.1 AIMX 54 1,612.000 16:05:44 00482529079TRLO0.1.1 AIMX 80 1,612.000 16:05:44 00482529080TRLO0.1.1 AIMX 21 1,611.000 16:05:55 00482529160TRLO0.1.1 AIMX 33 1,611.000 16:05:55 00482529161TRLO0.1.1 AIMX 53 1,611.000 16:05:55 00482529159TRLO0.1.1 AIMX 65 1,612.000 16:07:04 00482529680TRLO0.1.1 AIMX 71 1,612.000 16:07:04 00482529684TRLO0.1.1 AIMX 160 1,612.000 16:07:04 00482529683TRLO0.1.1 AIMX 100 1,612.000 16:07:04 00482529686TRLO0.1.1 AIMX 229 1,612.000 16:07:04 00482529685TRLO0.1.1 AIMX 74 1,612.000 16:07:38 00482529971TRLO0.1.1 AIMX 71 1,612.000 16:07:40 00482529982TRLO0.1.1 AIMX 34 1,612.000 16:08:12 00482530282TRLO0.1.1 AIMX 46 1,612.000 16:08:12 00482530283TRLO0.1.1 AIMX 54 1,612.000 16:08:14 00482530295TRLO0.1.1 AIMX 80 1,612.000 16:08:20 00482530338TRLO0.1.1 AIMX 13 1,612.000 16:08:31 00482530395TRLO0.1.1 AIMX 80 1,613.000 16:11:12 00482531812TRLO0.1.1 AIMX 67 1,612.000 16:11:12 00482531814TRLO0.1.1 AIMX 119 1,612.000 16:11:12 00482531815TRLO0.1.1 AIMX 121 1,612.000 16:11:12 00482531813TRLO0.1.1 AIMX 54 1,612.000 16:11:12 00482531817TRLO0.1.1 AIMX 65 1,612.000 16:11:12 00482531816TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531818TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531819TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531820TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531821TRLO0.1.1 AIMX 65 1,612.000 16:11:12 00482531826TRLO0.1.1 AIMX 71 1,612.000 16:11:12 00482531824TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531822TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531823TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531825TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531827TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531828TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531829TRLO0.1.1 AIMX 74 1,612.000 16:11:12 00482531830TRLO0.1.1 AIMX 80 1,612.000 16:11:12 00482531831TRLO0.1.1 AIMX 80 1,612.000 16:12:34 00482532635TRLO0.1.1 AIMX 74 1,612.000 16:12:51 00482532787TRLO0.1.1 AIMX 71 1,612.000 16:12:53 00482532797TRLO0.1.1 AIMX 80 1,612.000 16:13:00 00482532919TRLO0.1.1 AIMX 54 1,612.000 16:13:00 00482532922TRLO0.1.1 AIMX 71 1,612.000 16:13:00 00482532921TRLO0.1.1 AIMX 240 1,612.000 16:13:00 00482532920TRLO0.1.1 AIMX 65 1,612.000 16:13:00 00482532923TRLO0.1.1 AIMX 54 1,611.000 16:13:00 00482532926TRLO0.1.1 AIMX 25 1,611.000 16:13:00 00482532927TRLO0.1.1 AIMX 210 1,612.000 16:15:15 00482534086TRLO0.1.1 AIMX 140 1,612.000 16:15:15 00482534088TRLO0.1.1 AIMX 184 1,612.000 16:15:15 00482534087TRLO0.1.1 AIMX 316 1,612.000 16:15:15 00482534089TRLO0.1.1 AIMX 111 1,612.000 16:15:19 00482534153TRLO0.1.1 AIMX 159 1,612.000 16:15:19 00482534154TRLO0.1.1 AIMX 104 1,612.000 16:15:31 00482534318TRLO0.1.1 AIMX 95 1,612.000 16:15:31 00482534319TRLO0.1.1 AIMX 191 1,612.000 16:15:51 00482534464TRLO0.1.1 AIMX 29 1,611.000 16:16:08 00482534596TRLO0.1.1 AIMX 80 1,611.000 16:16:08 00482534597TRLO0.1.1 AIMX 240 1,611.000 16:16:08 00482534599TRLO0.1.1 AIMX 762 1,611.000 16:16:08 00482534598TRLO0.1.1 AIMX 54 1,611.000 16:16:55 00482535093TRLO0.1.1 AIMX 115 1,612.000 16:19:18 00482536109TRLO0.1.1 AIMX 89 1,612.000 16:19:20 00482536117TRLO0.1.1 AIMX 17 1,612.000 16:19:21 00482536126TRLO0.1.1 AIMX 181 1,612.000 16:19:21 00482536127TRLO0.1.1 AIMX 145 1,612.000 16:19:29 00482536190TRLO0.1.1 AIMX 89 1,612.000 16:19:30 00482536196TRLO0.1.1 AIMX 80 1,612.000 16:20:16 00482536618TRLO0.1.1 AIMX 80 1,612.000 16:20:28 00482536712TRLO0.1.1 AIMX 6 1,612.000 16:20:43 00482536813TRLO0.1.1 AIMX 74 1,612.000 16:20:43 00482536812TRLO0.1.1 AIMX 915 1,611.000 16:20:43 00482536814TRLO0.1.1 AIMX 66 1,611.000 16:21:46 00482537375TRLO0.1.1 AIMX 56 1,611.000 16:21:46 00482537377TRLO0.1.1 AIMX 71 1,611.000 16:21:46 00482537378TRLO0.1.1 AIMX 73 1,611.000 16:21:46 00482537376TRLO0.1.1 AIMX 477 1,611.000 16:21:46 00482537379TRLO0.1.1 AIMX 33 1,613.000 16:24:00 00482538497TRLO0.1.1 AIMX 49 1,613.000 16:24:00 00482538498TRLO0.1.1 AIMX 92 1,613.000 16:24:10 00482538589TRLO0.1.1 AIMX 817 1,613.000 16:24:10 00482538590TRLO0.1.1 AIMX 107 1,614.000 16:24:45 00482538805TRLO0.1.1 AIMX 1 1,614.000 16:24:45 00482538806TRLO0.1.1 AIMX 53 1,614.000 16:25:58 00482539423TRLO0.1.1 AIMX 47 1,614.000 16:25:58 00482539426TRLO0.1.1 AIMX 200 1,614.000 16:26:35 00482539808TRLO0.1.1 AIMX 30 1,615.000 16:27:17 00482540142TRLO0.1.1 AIMX 805 1,615.000 16:27:19 00482540164TRLO0.1.1 AIMX 115 1,616.000 16:27:43 00482540374TRLO0.1.1 AIMX 10 1,615.000 16:27:53 00482540526TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,520,467 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,520,467 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMDEISELA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement