REG - Jet2 PLC - Transaction in Own Shares
15/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4333Va&default-theme=true RNS Number : 4333V Jet2 PLC 15 August 2025 15 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 82,345 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 14 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 14 August 2025 Number of ordinary shares of £0.0125 purchased: 82,345 Highest price paid per share (£): 16.3400 Lowest price paid per share (£): 16.1400 Volume weighted average price paid per share (£): 16.2130 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 14 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 82,345 16.2130 16.1400 16.3400 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 800 1,623.000 08:10:08 00482588652TRLO0.1.1 AIMX 63 1,623.000 08:10:08 00482588653TRLO0.1.1 AIMX 66 1,623.000 08:10:17 00482588714TRLO0.1.1 AIMX 320 1,623.000 08:12:06 00482589027TRLO0.1.1 AIMX 63 1,623.000 08:13:09 00482589165TRLO0.1.1 AIMX 66 1,623.000 08:13:09 00482589166TRLO0.1.1 AIMX 138 1,624.000 08:15:17 00482589528TRLO0.1.1 AIMX 31 1,625.000 08:15:17 00482589531TRLO0.1.1 AIMX 44 1,625.000 08:15:17 00482589530TRLO0.1.1 AIMX 187 1,625.000 08:15:17 00482589529TRLO0.1.1 AIMX 105 1,625.000 08:17:21 00482589815TRLO0.1.1 AIMX 215 1,625.000 08:17:21 00482589814TRLO0.1.1 AIMX 63 1,625.000 08:17:26 00482589825TRLO0.1.1 AIMX 66 1,625.000 08:17:27 00482589835TRLO0.1.1 AIMX 304 1,623.000 08:19:16 00482590017TRLO0.1.1 AIMX 16 1,623.000 08:19:35 00482590077TRLO0.1.1 AIMX 63 1,624.000 08:29:12 00482591906TRLO0.1.1 AIMX 66 1,624.000 08:29:12 00482591907TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591908TRLO0.1.1 AIMX 63 1,624.000 08:29:12 00482591912TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591909TRLO0.1.1 AIMX 240 1,624.000 08:29:12 00482591911TRLO0.1.1 AIMX 880 1,624.000 08:29:12 00482591910TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591913TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591914TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591915TRLO0.1.1 AIMX 66 1,624.000 08:29:12 00482591917TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591916TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591918TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591919TRLO0.1.1 AIMX 80 1,624.000 08:29:12 00482591920TRLO0.1.1 AIMX 63 1,623.000 08:33:03 00482592676TRLO0.1.1 AIMX 66 1,623.000 08:33:03 00482592675TRLO0.1.1 AIMX 80 1,623.000 08:33:03 00482592677TRLO0.1.1 AIMX 160 1,623.000 08:33:03 00482592678TRLO0.1.1 AIMX 160 1,623.000 08:33:03 00482592679TRLO0.1.1 AIMX 160 1,623.000 08:33:03 00482592680TRLO0.1.1 AIMX 63 1,622.000 08:33:12 00482592705TRLO0.1.1 AIMX 66 1,622.000 08:37:37 00482593331TRLO0.1.1 AIMX 160 1,622.000 08:37:37 00482593333TRLO0.1.1 AIMX 320 1,622.000 08:37:37 00482593332TRLO0.1.1 AIMX 63 1,622.000 08:37:37 00482593334TRLO0.1.1 AIMX 160 1,622.000 08:37:37 00482593335TRLO0.1.1 AIMX 160 1,622.000 08:37:37 00482593336TRLO0.1.1 AIMX 203 1,621.000 08:38:56 00482593498TRLO0.1.1 AIMX 47 1,621.000 08:38:56 00482593500TRLO0.1.1 AIMX 150 1,621.000 08:38:56 00482593499TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593515TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593516TRLO0.1.1 AIMX 23 1,620.000 08:38:59 00482593518TRLO0.1.1 AIMX 34 1,620.000 08:38:59 00482593519TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593517TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593520TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593521TRLO0.1.1 AIMX 57 1,620.000 08:38:59 00482593522TRLO0.1.1 AIMX 66 1,620.000 08:38:59 00482593523TRLO0.1.1 AIMX 63 1,620.000 08:38:59 00482593524TRLO0.1.1 AIMX 114 1,620.000 08:41:03 00482593765TRLO0.1.1 AIMX 49 1,620.000 08:41:18 00482593815TRLO0.1.1 AIMX 89 1,620.000 08:41:18 00482593816TRLO0.1.1 AIMX 262 1,620.000 08:41:18 00482593817TRLO0.1.1 AIMX 66 1,620.000 08:41:30 00482593878TRLO0.1.1 AIMX 63 1,618.000 08:43:38 00482594182TRLO0.1.1 AIMX 66 1,618.000 08:43:38 00482594181TRLO0.1.1 AIMX 160 1,618.000 08:43:38 00482594183TRLO0.1.1 AIMX 57 1,618.000 08:43:38 00482594185TRLO0.1.1 AIMX 160 1,618.000 08:43:38 00482594184TRLO0.1.1 AIMX 320 1,618.000 08:46:11 00482594586TRLO0.1.1 AIMX 63 1,617.000 08:46:35 00482594612TRLO0.1.1 AIMX 58 1,617.000 08:46:37 00482594620TRLO0.1.1 AIMX 8 1,617.000 08:46:38 00482594622TRLO0.1.1 AIMX 57 1,617.000 08:47:04 00482594693TRLO0.1.1 AIMX 320 1,617.000 08:48:10 00482594809TRLO0.1.1 AIMX 2 1,617.000 08:50:27 00482595120TRLO0.1.1 AIMX 88 1,617.000 08:50:27 00482595122TRLO0.1.1 AIMX 150 1,617.000 08:50:27 00482595121TRLO0.1.1 AIMX 63 1,617.000 08:51:56 00482595299TRLO0.1.1 AIMX 16 1,617.000 08:52:04 00482595306TRLO0.1.1 AIMX 50 1,617.000 08:52:04 00482595307TRLO0.1.1 AIMX 72 1,617.000 08:52:20 00482595337TRLO0.1.1 AIMX 88 1,617.000 08:52:20 00482595336TRLO0.1.1 AIMX 57 1,617.000 08:52:41 00482595364TRLO0.1.1 AIMX 66 1,620.000 09:01:03 00482596713TRLO0.1.1 AIMX 57 1,620.000 09:01:03 00482596716TRLO0.1.1 AIMX 63 1,620.000 09:01:03 00482596715TRLO0.1.1 AIMX 720 1,620.000 09:01:03 00482596714TRLO0.1.1 AIMX 66 1,621.000 09:05:31 00482597556TRLO0.1.1 AIMX 127 1,621.000 09:05:31 00482597555TRLO0.1.1 AIMX 62 1,621.000 09:05:31 00482597558TRLO0.1.1 AIMX 513 1,621.000 09:05:31 00482597557TRLO0.1.1 AIMX 77 1,623.000 09:10:49 00482598205TRLO0.1.1 AIMX 201 1,623.000 09:10:49 00482598206TRLO0.1.1 AIMX 362 1,623.000 09:10:49 00482598207TRLO0.1.1 AIMX 28 1,623.000 09:10:56 00482598235TRLO0.1.1 AIMX 36 1,623.000 09:10:56 00482598234TRLO0.1.1 AIMX 3 1,623.000 09:10:58 00482598240TRLO0.1.1 AIMX 28 1,623.000 09:10:58 00482598242TRLO0.1.1 AIMX 35 1,623.000 09:10:58 00482598241TRLO0.1.1 AIMX 100 1,623.000 09:12:48 00482598550TRLO0.1.1 AIMX 60 1,623.000 09:12:48 00482598551TRLO0.1.1 AIMX 240 1,621.000 09:14:58 00482598916TRLO0.1.1 AIMX 57 1,620.000 09:15:37 00482598989TRLO0.1.1 AIMX 80 1,620.000 09:16:39 00482599109TRLO0.1.1 AIMX 63 1,620.000 09:16:42 00482599111TRLO0.1.1 AIMX 66 1,620.000 09:16:57 00482599125TRLO0.1.1 AIMX 114 1,620.000 09:18:09 00482599401TRLO0.1.1 AIMX 160 1,620.000 09:19:10 00482599494TRLO0.1.1 AIMX 240 1,620.000 09:21:44 00482599799TRLO0.1.1 AIMX 160 1,620.000 09:23:58 00482600084TRLO0.1.1 AIMX 80 1,620.000 09:23:58 00482600085TRLO0.1.1 AIMX 63 1,620.000 09:24:09 00482600099TRLO0.1.1 AIMX 66 1,620.000 09:24:15 00482600101TRLO0.1.1 AIMX 57 1,620.000 09:25:02 00482600160TRLO0.1.1 AIMX 240 1,620.000 09:26:00 00482600248TRLO0.1.1 AIMX 37 1,620.000 09:27:53 00482600485TRLO0.1.1 AIMX 99 1,620.000 09:27:53 00482600486TRLO0.1.1 AIMX 24 1,620.000 09:27:53 00482600487TRLO0.1.1 AIMX 40 1,620.000 09:29:39 00482600742TRLO0.1.1 AIMX 120 1,620.000 09:29:39 00482600741TRLO0.1.1 AIMX 63 1,620.000 09:33:35 00482601184TRLO0.1.1 AIMX 80 1,620.000 09:33:35 00482601185TRLO0.1.1 AIMX 57 1,620.000 09:33:35 00482601187TRLO0.1.1 AIMX 66 1,620.000 09:33:35 00482601186TRLO0.1.1 AIMX 133 1,620.000 09:33:35 00482601188TRLO0.1.1 AIMX 27 1,620.000 09:33:35 00482601189TRLO0.1.1 AIMX 160 1,620.000 09:35:44 00482601442TRLO0.1.1 AIMX 192 1,620.000 09:38:49 00482601857TRLO0.1.1 AIMX 48 1,620.000 09:38:49 00482601858TRLO0.1.1 AIMX 720 1,621.000 09:44:22 00482602510TRLO0.1.1 AIMX 57 1,620.000 09:44:25 00482602525TRLO0.1.1 AIMX 66 1,620.000 09:45:56 00482602715TRLO0.1.1 AIMX 39 1,620.000 09:45:56 00482602718TRLO0.1.1 AIMX 41 1,620.000 09:45:56 00482602717TRLO0.1.1 AIMX 57 1,620.000 09:45:56 00482602719TRLO0.1.1 AIMX 63 1,620.000 09:45:56 00482602716TRLO0.1.1 AIMX 230 1,620.000 09:47:18 00482602904TRLO0.1.1 AIMX 82 1,620.000 09:47:18 00482602905TRLO0.1.1 AIMX 88 1,620.000 09:47:18 00482602906TRLO0.1.1 AIMX 63 1,619.000 09:47:43 00482602948TRLO0.1.1 AIMX 105 1,620.000 09:51:32 00482603597TRLO0.1.1 AIMX 80 1,620.000 09:51:32 00482603598TRLO0.1.1 AIMX 455 1,620.000 09:51:32 00482603599TRLO0.1.1 AIMX 66 1,620.000 09:51:34 00482603601TRLO0.1.1 AIMX 57 1,620.000 09:51:35 00482603602TRLO0.1.1 AIMX 63 1,620.000 09:51:35 00482603605TRLO0.1.1 AIMX 63 1,620.000 09:53:32 00482603944TRLO0.1.1 AIMX 99 1,620.000 09:53:56 00482604007TRLO0.1.1 AIMX 66 1,620.000 09:53:56 00482604009TRLO0.1.1 AIMX 75 1,620.000 09:53:56 00482604008TRLO0.1.1 AIMX 132 1,619.000 09:54:05 00482604036TRLO0.1.1 AIMX 57 1,620.000 09:54:05 00482604034TRLO0.1.1 AIMX 240 1,619.000 09:55:56 00482604345TRLO0.1.1 AIMX 240 1,619.000 09:58:03 00482604661TRLO0.1.1 AIMX 63 1,619.000 09:58:43 00482604730TRLO0.1.1 AIMX 66 1,619.000 09:58:55 00482604749TRLO0.1.1 AIMX 57 1,619.000 09:59:54 00482604829TRLO0.1.1 AIMX 160 1,619.000 10:00:29 00482604918TRLO0.1.1 AIMX 79 1,621.000 10:03:14 00482605300TRLO0.1.1 AIMX 161 1,621.000 10:03:14 00482605301TRLO0.1.1 AIMX 35 1,621.000 10:05:16 00482605524TRLO0.1.1 AIMX 45 1,621.000 10:05:22 00482605540TRLO0.1.1 AIMX 63 1,622.000 10:06:59 00482605750TRLO0.1.1 AIMX 240 1,622.000 10:07:14 00482605787TRLO0.1.1 AIMX 66 1,622.000 10:07:16 00482605788TRLO0.1.1 AIMX 22 1,622.000 10:09:06 00482606472TRLO0.1.1 AIMX 72 1,622.000 10:09:11 00482606486TRLO0.1.1 AIMX 66 1,622.000 10:11:08 00482606841TRLO0.1.1 AIMX 160 1,622.000 10:11:08 00482606842TRLO0.1.1 AIMX 38 1,621.000 10:11:40 00482606991TRLO0.1.1 AIMX 42 1,621.000 10:11:40 00482606992TRLO0.1.1 AIMX 63 1,622.000 10:23:06 00482609009TRLO0.1.1 AIMX 880 1,622.000 10:23:06 00482609011TRLO0.1.1 AIMX 66 1,622.000 10:23:06 00482609012TRLO0.1.1 AIMX 277 1,622.000 10:23:09 00482609020TRLO0.1.1 AIMX 283 1,622.000 10:23:09 00482609021TRLO0.1.1 AIMX 80 1,621.000 10:23:38 00482609219TRLO0.1.1 AIMX 126 1,621.000 10:23:38 00482609218TRLO0.1.1 AIMX 132 1,621.000 10:23:38 00482609217TRLO0.1.1 AIMX 100 1,622.000 10:26:04 00482609736TRLO0.1.1 AIMX 75 1,622.000 10:26:04 00482609737TRLO0.1.1 AIMX 160 1,622.000 10:27:43 00482609955TRLO0.1.1 AIMX 225 1,622.000 10:27:43 00482609954TRLO0.1.1 AIMX 63 1,622.000 10:27:43 00482609956TRLO0.1.1 AIMX 66 1,622.000 10:27:43 00482609957TRLO0.1.1 AIMX 160 1,622.000 10:27:43 00482609958TRLO0.1.1 AIMX 560 1,624.000 10:35:08 00482610761TRLO0.1.1 AIMX 63 1,624.000 10:35:16 00482610781TRLO0.1.1 AIMX 400 1,624.000 10:35:17 00482610782TRLO0.1.1 AIMX 66 1,624.000 10:35:18 00482610788TRLO0.1.1 AIMX 80 1,623.000 10:36:40 00482610941TRLO0.1.1 AIMX 63 1,624.000 10:38:42 00482611181TRLO0.1.1 AIMX 36 1,624.000 10:38:54 00482611205TRLO0.1.1 AIMX 30 1,624.000 10:38:54 00482611206TRLO0.1.1 AIMX 37 1,624.000 10:39:10 00482611244TRLO0.1.1 AIMX 43 1,624.000 10:39:10 00482611243TRLO0.1.1 AIMX 98 1,624.000 10:41:11 00482611573TRLO0.1.1 AIMX 142 1,624.000 10:41:11 00482611574TRLO0.1.1 AIMX 320 1,623.000 10:43:44 00482611809TRLO0.1.1 AIMX 63 1,623.000 10:44:18 00482611872TRLO0.1.1 AIMX 66 1,623.000 10:44:32 00482611970TRLO0.1.1 AIMX 55 1,623.000 10:45:29 00482612093TRLO0.1.1 AIMX 105 1,623.000 10:45:29 00482612092TRLO0.1.1 AIMX 62 1,623.000 10:47:26 00482612281TRLO0.1.1 AIMX 98 1,623.000 10:47:26 00482612280TRLO0.1.1 AIMX 160 1,623.000 10:49:41 00482612612TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612990TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612991TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612992TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612993TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612994TRLO0.1.1 AIMX 57 1,620.000 10:51:26 00482612995TRLO0.1.1 AIMX 80 1,620.000 10:51:54 00482613048TRLO0.1.1 AIMX 63 1,620.000 10:52:50 00482613174TRLO0.1.1 AIMX 57 1,619.000 10:53:20 00482613224TRLO0.1.1 AIMX 80 1,619.000 10:53:20 00482613225TRLO0.1.1 AIMX 66 1,620.000 10:53:25 00482613236TRLO0.1.1 AIMX 6 1,620.000 10:55:22 00482613530TRLO0.1.1 AIMX 154 1,620.000 10:55:22 00482613529TRLO0.1.1 AIMX 27 1,620.000 10:55:38 00482613561TRLO0.1.1 AIMX 87 1,620.000 10:55:38 00482613562TRLO0.1.1 AIMX 89 1,619.000 10:56:40 00482613700TRLO0.1.1 AIMX 71 1,619.000 10:56:40 00482613701TRLO0.1.1 AIMX 91 1,617.000 10:58:42 00482614003TRLO0.1.1 AIMX 69 1,617.000 10:58:44 00482614004TRLO0.1.1 AIMX 47 1,617.000 11:00:35 00482614272TRLO0.1.1 AIMX 16 1,617.000 11:01:13 00482614343TRLO0.1.1 AIMX 240 1,617.000 11:01:13 00482614344TRLO0.1.1 AIMX 66 1,617.000 11:01:13 00482614345TRLO0.1.1 AIMX 57 1,617.000 11:03:04 00482614525TRLO0.1.1 AIMX 160 1,617.000 11:03:04 00482614526TRLO0.1.1 AIMX 77 1,617.000 11:04:54 00482614707TRLO0.1.1 AIMX 164 1,617.000 11:04:54 00482614708TRLO0.1.1 AIMX 159 1,617.000 11:04:54 00482614709TRLO0.1.1 AIMX 21 1,617.000 11:05:15 00482614744TRLO0.1.1 AIMX 42 1,617.000 11:05:15 00482614745TRLO0.1.1 AIMX 66 1,617.000 11:05:48 00482614783TRLO0.1.1 AIMX 71 1,617.000 11:07:21 00482615067TRLO0.1.1 AIMX 89 1,617.000 11:13:19 00482616023TRLO0.1.1 AIMX 49 1,617.000 11:13:19 00482616026TRLO0.1.1 AIMX 57 1,617.000 11:13:19 00482616024TRLO0.1.1 AIMX 160 1,617.000 11:13:19 00482616025TRLO0.1.1 AIMX 39 1,618.000 11:16:49 00482616499TRLO0.1.1 AIMX 400 1,619.000 11:17:01 00482616524TRLO0.1.1 AIMX 57 1,619.000 11:17:08 00482616541TRLO0.1.1 AIMX 38 1,619.000 11:17:16 00482616568TRLO0.1.1 AIMX 5 1,619.000 11:17:26 00482616576TRLO0.1.1 AIMX 15 1,619.000 11:17:26 00482616575TRLO0.1.1 AIMX 18 1,620.000 11:21:18 00482617137TRLO0.1.1 AIMX 95 1,620.000 11:21:18 00482617136TRLO0.1.1 AIMX 195 1,620.000 11:21:18 00482617138TRLO0.1.1 AIMX 91 1,620.000 11:21:18 00482617139TRLO0.1.1 AIMX 24 1,620.000 11:21:18 00482617141TRLO0.1.1 AIMX 57 1,620.000 11:21:18 00482617140TRLO0.1.1 AIMX 87 1,620.000 11:21:20 00482617142TRLO0.1.1 AIMX 74 1,620.000 11:21:33 00482617157TRLO0.1.1 AIMX 57 1,620.000 11:22:40 00482617277TRLO0.1.1 AIMX 210 1,620.000 11:23:10 00482617326TRLO0.1.1 AIMX 23 1,620.000 11:23:10 00482617328TRLO0.1.1 AIMX 38 1,620.000 11:23:10 00482617327TRLO0.1.1 AIMX 320 1,620.000 11:25:57 00482617783TRLO0.1.1 AIMX 63 1,620.000 11:25:59 00482617786TRLO0.1.1 AIMX 41 1,620.000 11:26:27 00482617904TRLO0.1.1 AIMX 25 1,620.000 11:26:27 00482617905TRLO0.1.1 AIMX 240 1,620.000 11:27:53 00482618086TRLO0.1.1 AIMX 57 1,620.000 11:28:11 00482618116TRLO0.1.1 AIMX 83 1,620.000 11:30:02 00482618383TRLO0.1.1 AIMX 12 1,620.000 11:30:02 00482618384TRLO0.1.1 AIMX 45 1,620.000 11:30:02 00482618385TRLO0.1.1 AIMX 20 1,620.000 11:30:06 00482618386TRLO0.1.1 AIMX 160 1,620.000 11:32:11 00482618663TRLO0.1.1 AIMX 63 1,620.000 11:32:33 00482618688TRLO0.1.1 AIMX 38 1,620.000 11:32:56 00482618707TRLO0.1.1 AIMX 28 1,620.000 11:32:56 00482618708TRLO0.1.1 AIMX 320 1,620.000 11:34:29 00482618977TRLO0.1.1 AIMX 57 1,620.000 11:34:34 00482618983TRLO0.1.1 AIMX 107 1,620.000 11:36:37 00482619218TRLO0.1.1 AIMX 53 1,620.000 11:36:37 00482619219TRLO0.1.1 AIMX 19 1,619.000 11:39:06 00482619532TRLO0.1.1 AIMX 61 1,619.000 11:39:06 00482619531TRLO0.1.1 AIMX 50 1,619.000 11:40:49 00482619759TRLO0.1.1 AIMX 91 1,619.000 11:40:53 00482619764TRLO0.1.1 AIMX 13 1,619.000 11:40:53 00482619765TRLO0.1.1 AIMX 69 1,619.000 11:40:53 00482619766TRLO0.1.1 AIMX 66 1,620.000 11:42:12 00482619889TRLO0.1.1 AIMX 297 1,621.000 11:48:05 00482620586TRLO0.1.1 AIMX 23 1,621.000 11:48:05 00482620587TRLO0.1.1 AIMX 40 1,621.000 11:48:05 00482620588TRLO0.1.1 AIMX 26 1,621.000 11:51:32 00482621070TRLO0.1.1 AIMX 160 1,621.000 11:51:32 00482621071TRLO0.1.1 AIMX 37 1,621.000 11:51:32 00482621075TRLO0.1.1 AIMX 63 1,621.000 11:51:32 00482621073TRLO0.1.1 AIMX 80 1,621.000 11:51:32 00482621072TRLO0.1.1 AIMX 320 1,621.000 11:51:32 00482621074TRLO0.1.1 AIMX 43 1,621.000 11:51:32 00482621076TRLO0.1.1 AIMX 80 1,621.000 11:51:32 00482621077TRLO0.1.1 AIMX 66 1,622.000 11:59:33 00482622073TRLO0.1.1 AIMX 279 1,621.000 11:59:33 00482622074TRLO0.1.1 AIMX 63 1,622.000 12:02:43 00482622721TRLO0.1.1 AIMX 66 1,621.000 12:02:45 00482622724TRLO0.1.1 AIMX 211 1,621.000 12:02:45 00482622725TRLO0.1.1 AIMX 109 1,621.000 12:02:45 00482622726TRLO0.1.1 AIMX 63 1,621.000 12:14:06 00482624001TRLO0.1.1 AIMX 601 1,621.000 12:14:06 00482624000TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624002TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624003TRLO0.1.1 AIMX 66 1,621.000 12:14:06 00482624005TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624004TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624006TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624007TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624008TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624009TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624010TRLO0.1.1 AIMX 63 1,621.000 12:14:06 00482624011TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624012TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624013TRLO0.1.1 AIMX 2 1,621.000 12:14:06 00482624015TRLO0.1.1 AIMX 78 1,621.000 12:14:06 00482624016TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624014TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624017TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624018TRLO0.1.1 AIMX 63 1,621.000 12:14:06 00482624020TRLO0.1.1 AIMX 80 1,621.000 12:14:06 00482624019TRLO0.1.1 AIMX 320 1,622.000 12:17:05 00482624426TRLO0.1.1 AIMX 132 1,622.000 12:17:12 00482624433TRLO0.1.1 AIMX 63 1,622.000 12:17:16 00482624465TRLO0.1.1 AIMX 80 1,622.000 12:18:36 00482624684TRLO0.1.1 AIMX 80 1,622.000 12:19:07 00482624741TRLO0.1.1 AIMX 80 1,622.000 12:19:33 00482624806TRLO0.1.1 AIMX 2 1,622.000 12:20:02 00482624878TRLO0.1.1 AIMX 129 1,622.000 12:20:02 00482624879TRLO0.1.1 AIMX 74 1,622.000 12:20:03 00482624880TRLO0.1.1 AIMX 2 1,622.000 12:20:03 00482624881TRLO0.1.1 AIMX 63 1,622.000 12:21:27 00482625071TRLO0.1.1 AIMX 113 1,622.000 12:21:27 00482625069TRLO0.1.1 AIMX 160 1,622.000 12:21:27 00482625070TRLO0.1.1 AIMX 66 1,622.000 12:21:27 00482625072TRLO0.1.1 AIMX 41 1,622.000 12:23:47 00482625319TRLO0.1.1 AIMX 119 1,622.000 12:23:47 00482625318TRLO0.1.1 AIMX 77 1,622.000 12:26:03 00482625603TRLO0.1.1 AIMX 163 1,622.000 12:26:03 00482625604TRLO0.1.1 AIMX 114 1,620.000 12:27:03 00482625694TRLO0.1.1 AIMX 57 1,620.000 12:27:03 00482625695TRLO0.1.1 AIMX 57 1,620.000 12:27:03 00482625696TRLO0.1.1 AIMX 57 1,620.000 12:27:03 00482625697TRLO0.1.1 AIMX 57 1,620.000 12:27:03 00482625698TRLO0.1.1 AIMX 57 1,620.000 12:27:03 00482625699TRLO0.1.1 AIMX 80 1,620.000 12:27:03 00482625700TRLO0.1.1 AIMX 63 1,620.000 12:27:14 00482625720TRLO0.1.1 AIMX 45 1,620.000 12:27:37 00482625760TRLO0.1.1 AIMX 21 1,620.000 12:27:37 00482625761TRLO0.1.1 AIMX 208 1,621.000 12:29:32 00482626001TRLO0.1.1 AIMX 32 1,621.000 12:29:32 00482626002TRLO0.1.1 AIMX 80 1,621.000 12:29:32 00482626003TRLO0.1.1 AIMX 43 1,621.000 12:31:45 00482626220TRLO0.1.1 AIMX 175 1,621.000 12:31:45 00482626221TRLO0.1.1 AIMX 72 1,621.000 12:31:46 00482626222TRLO0.1.1 AIMX 30 1,621.000 12:45:14 00482627775TRLO0.1.1 AIMX 63 1,621.000 12:45:14 00482627777TRLO0.1.1 AIMX 160 1,621.000 12:45:14 00482627776TRLO0.1.1 AIMX 66 1,621.000 12:45:14 00482627779TRLO0.1.1 AIMX 130 1,621.000 12:45:14 00482627778TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627780TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627781TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627782TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627783TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627785TRLO0.1.1 AIMX 110 1,621.000 12:45:14 00482627784TRLO0.1.1 AIMX 57 1,621.000 12:45:14 00482627787TRLO0.1.1 AIMX 63 1,621.000 12:45:14 00482627788TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627786TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627789TRLO0.1.1 AIMX 23 1,621.000 12:45:14 00482627791TRLO0.1.1 AIMX 66 1,621.000 12:45:14 00482627792TRLO0.1.1 AIMX 80 1,621.000 12:45:14 00482627790TRLO0.1.1 AIMX 114 1,620.000 12:45:15 00482627798TRLO0.1.1 AIMX 63 1,622.000 12:50:55 00482628561TRLO0.1.1 AIMX 66 1,622.000 12:50:55 00482628560TRLO0.1.1 AIMX 160 1,622.000 12:50:55 00482628559TRLO0.1.1 AIMX 160 1,622.000 12:50:55 00482628562TRLO0.1.1 AIMX 80 1,622.000 12:50:55 00482628563TRLO0.1.1 AIMX 80 1,622.000 12:53:13 00482629042TRLO0.1.1 AIMX 39 1,622.000 12:55:24 00482629388TRLO0.1.1 AIMX 41 1,622.000 12:55:24 00482629389TRLO0.1.1 AIMX 2 1,622.000 12:57:38 00482629756TRLO0.1.1 AIMX 40 1,622.000 12:57:38 00482629757TRLO0.1.1 AIMX 198 1,622.000 12:57:38 00482629758TRLO0.1.1 AIMX 63 1,622.000 12:58:21 00482629821TRLO0.1.1 AIMX 66 1,622.000 12:58:57 00482629923TRLO0.1.1 AIMX 57 1,620.000 12:58:57 00482629925TRLO0.1.1 AIMX 80 1,620.000 12:58:57 00482629926TRLO0.1.1 AIMX 57 1,620.000 12:58:57 00482629927TRLO0.1.1 AIMX 17 1,619.000 13:01:01 00482630273TRLO0.1.1 AIMX 119 1,619.000 13:01:01 00482630274TRLO0.1.1 AIMX 104 1,619.000 13:01:01 00482630275TRLO0.1.1 AIMX 78 1,619.000 13:01:27 00482630397TRLO0.1.1 AIMX 36 1,619.000 13:04:15 00482630902TRLO0.1.1 AIMX 80 1,619.000 13:04:15 00482630903TRLO0.1.1 AIMX 14 1,619.000 13:04:15 00482630906TRLO0.1.1 AIMX 66 1,619.000 13:04:15 00482630905TRLO0.1.1 AIMX 160 1,619.000 13:04:15 00482630904TRLO0.1.1 AIMX 63 1,619.000 13:04:15 00482630907TRLO0.1.1 AIMX 10 1,619.000 13:04:43 00482630990TRLO0.1.1 AIMX 56 1,619.000 13:04:43 00482630989TRLO0.1.1 AIMX 109 1,619.000 13:05:59 00482631168TRLO0.1.1 AIMX 131 1,619.000 13:05:59 00482631169TRLO0.1.1 AIMX 57 1,619.000 13:07:32 00482631426TRLO0.1.1 AIMX 160 1,619.000 13:08:08 00482631495TRLO0.1.1 AIMX 94 1,618.000 13:11:42 00482631940TRLO0.1.1 AIMX 48 1,618.000 13:13:50 00482632246TRLO0.1.1 AIMX 146 1,618.000 13:13:50 00482632245TRLO0.1.1 AIMX 15 1,618.000 13:13:50 00482632247TRLO0.1.1 AIMX 50 1,618.000 13:13:50 00482632248TRLO0.1.1 AIMX 16 1,618.000 13:13:57 00482632269TRLO0.1.1 AIMX 66 1,618.000 13:13:57 00482632270TRLO0.1.1 AIMX 57 1,619.000 13:15:52 00482632584TRLO0.1.1 AIMX 94 1,619.000 13:16:41 00482632740TRLO0.1.1 AIMX 160 1,619.000 13:16:41 00482632741TRLO0.1.1 AIMX 160 1,619.000 13:18:21 00482633019TRLO0.1.1 AIMX 160 1,619.000 13:20:34 00482633401TRLO0.1.1 AIMX 63 1,619.000 13:20:40 00482633405TRLO0.1.1 AIMX 66 1,619.000 13:21:27 00482633545TRLO0.1.1 AIMX 125 1,619.000 13:22:37 00482633758TRLO0.1.1 AIMX 35 1,619.000 13:22:37 00482633759TRLO0.1.1 AIMX 57 1,619.000 13:24:50 00482634187TRLO0.1.1 AIMX 46 1,619.000 13:24:52 00482634195TRLO0.1.1 AIMX 80 1,619.000 13:24:52 00482634196TRLO0.1.1 AIMX 34 1,619.000 13:24:52 00482634197TRLO0.1.1 AIMX 80 1,619.000 13:26:16 00482634544TRLO0.1.1 AIMX 53 1,620.000 13:28:01 00482634882TRLO0.1.1 AIMX 107 1,620.000 13:28:01 00482634883TRLO0.1.1 AIMX 43 1,619.000 13:29:04 00482635040TRLO0.1.1 AIMX 20 1,619.000 13:29:11 00482635065TRLO0.1.1 AIMX 34 1,619.000 13:29:11 00482635066TRLO0.1.1 AIMX 66 1,621.000 13:29:45 00482635099TRLO0.1.1 AIMX 126 1,620.000 13:30:01 00482635220TRLO0.1.1 AIMX 80 1,621.000 13:30:48 00482635831TRLO0.1.1 AIMX 75 1,618.000 13:31:22 00482636172TRLO0.1.1 AIMX 5 1,618.000 13:31:22 00482636177TRLO0.1.1 AIMX 57 1,618.000 13:36:14 00482637591TRLO0.1.1 AIMX 80 1,618.000 13:36:14 00482637593TRLO0.1.1 AIMX 160 1,618.000 13:36:14 00482637592TRLO0.1.1 AIMX 80 1,618.000 13:36:14 00482637594TRLO0.1.1 AIMX 80 1,618.000 13:36:14 00482637595TRLO0.1.1 AIMX 61 1,617.000 13:36:31 00482637630TRLO0.1.1 AIMX 2 1,617.000 13:36:31 00482637631TRLO0.1.1 AIMX 66 1,620.000 13:37:36 00482637966TRLO0.1.1 AIMX 86 1,620.000 13:38:35 00482638164TRLO0.1.1 AIMX 36 1,620.000 13:38:35 00482638166TRLO0.1.1 AIMX 38 1,620.000 13:38:35 00482638165TRLO0.1.1 AIMX 160 1,622.000 13:41:14 00482638824TRLO0.1.1 AIMX 80 1,623.000 13:44:34 00482639527TRLO0.1.1 AIMX 63 1,623.000 13:44:43 00482639565TRLO0.1.1 AIMX 160 1,622.000 13:45:09 00482639623TRLO0.1.1 AIMX 66 1,622.000 13:45:09 00482639625TRLO0.1.1 AIMX 80 1,622.000 13:45:09 00482639624TRLO0.1.1 AIMX 160 1,622.000 13:45:59 00482639800TRLO0.1.1 AIMX 33 1,622.000 13:46:35 00482639905TRLO0.1.1 AIMX 47 1,622.000 13:46:35 00482639906TRLO0.1.1 AIMX 80 1,621.000 13:47:13 00482639995TRLO0.1.1 AIMX 106 1,621.000 13:49:11 00482640371TRLO0.1.1 AIMX 134 1,621.000 13:49:11 00482640370TRLO0.1.1 AIMX 63 1,621.000 13:49:52 00482640813TRLO0.1.1 AIMX 66 1,621.000 13:50:21 00482640910TRLO0.1.1 AIMX 240 1,621.000 13:51:23 00482641240TRLO0.1.1 AIMX 160 1,621.000 13:53:31 00482641755TRLO0.1.1 AIMX 57 1,620.000 13:55:38 00482642228TRLO0.1.1 AIMX 57 1,620.000 13:55:38 00482642229TRLO0.1.1 AIMX 80 1,620.000 13:55:38 00482642230TRLO0.1.1 AIMX 63 1,619.000 13:55:50 00482642288TRLO0.1.1 AIMX 41 1,619.000 13:56:15 00482642410TRLO0.1.1 AIMX 160 1,621.000 14:02:09 00482644007TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644009TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644010TRLO0.1.1 AIMX 240 1,621.000 14:02:09 00482644008TRLO0.1.1 AIMX 63 1,621.000 14:02:09 00482644012TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644011TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644013TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644014TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644015TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644017TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644018TRLO0.1.1 AIMX 91 1,621.000 14:02:09 00482644016TRLO0.1.1 AIMX 80 1,621.000 14:02:09 00482644019TRLO0.1.1 AIMX 57 1,620.000 14:02:09 00482644020TRLO0.1.1 AIMX 152 1,620.000 14:04:18 00482644547TRLO0.1.1 AIMX 48 1,620.000 14:04:18 00482644548TRLO0.1.1 AIMX 40 1,620.000 14:04:30 00482644595TRLO0.1.1 AIMX 57 1,620.000 14:04:30 00482644598TRLO0.1.1 AIMX 57 1,619.000 14:04:53 00482644680TRLO0.1.1 AIMX 63 1,620.000 14:05:30 00482644860TRLO0.1.1 AIMX 160 1,621.000 14:08:02 00482645443TRLO0.1.1 AIMX 66 1,621.000 14:08:08 00482645457TRLO0.1.1 AIMX 160 1,621.000 14:10:03 00482645892TRLO0.1.1 AIMX 80 1,621.000 14:10:03 00482645893TRLO0.1.1 AIMX 57 1,620.000 14:11:02 00482646132TRLO0.1.1 AIMX 160 1,620.000 14:11:02 00482646133TRLO0.1.1 AIMX 160 1,621.000 14:13:29 00482646831TRLO0.1.1 AIMX 63 1,621.000 14:13:29 00482646833TRLO0.1.1 AIMX 80 1,621.000 14:13:29 00482646832TRLO0.1.1 AIMX 66 1,620.000 14:13:30 00482646872TRLO0.1.1 AIMX 137 1,620.000 14:15:44 00482647482TRLO0.1.1 AIMX 23 1,620.000 14:15:44 00482647484TRLO0.1.1 AIMX 57 1,620.000 14:16:44 00482647937TRLO0.1.1 AIMX 80 1,620.000 14:17:34 00482648142TRLO0.1.1 AIMX 80 1,620.000 14:17:34 00482648144TRLO0.1.1 AIMX 22 1,620.000 14:19:51 00482648637TRLO0.1.1 AIMX 41 1,620.000 14:19:51 00482648636TRLO0.1.1 AIMX 41 1,622.000 14:20:02 00482648695TRLO0.1.1 AIMX 60 1,622.000 14:20:02 00482648694TRLO0.1.1 AIMX 22 1,622.000 14:20:02 00482648697TRLO0.1.1 AIMX 37 1,622.000 14:20:02 00482648696TRLO0.1.1 AIMX 80 1,620.000 14:20:13 00482648769TRLO0.1.1 AIMX 66 1,620.000 14:20:44 00482648949TRLO0.1.1 AIMX 42 1,622.000 14:22:49 00482649490TRLO0.1.1 AIMX 160 1,624.000 14:24:41 00482650045TRLO0.1.1 AIMX 160 1,623.000 14:26:31 00482650510TRLO0.1.1 AIMX 118 1,622.000 14:26:31 00482650511TRLO0.1.1 AIMX 63 1,623.000 14:28:16 00482650856TRLO0.1.1 AIMX 80 1,622.000 14:28:23 00482650878TRLO0.1.1 AIMX 66 1,623.000 14:29:11 00482651141TRLO0.1.1 AIMX 160 1,623.000 14:30:19 00482651963TRLO0.1.1 AIMX 80 1,622.000 14:30:26 00482652070TRLO0.1.1 AIMX 80 1,622.000 14:32:27 00482653615TRLO0.1.1 AIMX 160 1,622.000 14:32:27 00482653614TRLO0.1.1 AIMX 63 1,622.000 14:33:10 00482654036TRLO0.1.1 AIMX 66 1,622.000 14:33:32 00482654245TRLO0.1.1 AIMX 160 1,622.000 14:34:05 00482654546TRLO0.1.1 AIMX 108 1,622.000 14:35:12 00482655110TRLO0.1.1 AIMX 52 1,622.000 14:35:12 00482655111TRLO0.1.1 AIMX 160 1,622.000 14:36:17 00482655842TRLO0.1.1 AIMX 80 1,622.000 14:37:15 00482656295TRLO0.1.1 AIMX 63 1,622.000 14:37:19 00482656302TRLO0.1.1 AIMX 39 1,622.000 14:37:46 00482656496TRLO0.1.1 AIMX 27 1,622.000 14:37:50 00482656534TRLO0.1.1 AIMX 126 1,622.000 14:37:52 00482656556TRLO0.1.1 AIMX 160 1,623.000 14:38:46 00482657087TRLO0.1.1 AIMX 39 1,623.000 14:39:49 00482657611TRLO0.1.1 AIMX 121 1,623.000 14:39:49 00482657612TRLO0.1.1 AIMX 160 1,623.000 14:40:57 00482658336TRLO0.1.1 AIMX 63 1,622.000 14:41:36 00482658674TRLO0.1.1 AIMX 72 1,622.000 14:42:00 00482658937TRLO0.1.1 AIMX 88 1,622.000 14:42:00 00482658938TRLO0.1.1 AIMX 66 1,622.000 14:42:02 00482658957TRLO0.1.1 AIMX 128 1,624.000 14:43:08 00482659371TRLO0.1.1 AIMX 42 1,624.000 14:43:08 00482659372TRLO0.1.1 AIMX 24 1,624.000 14:43:34 00482659527TRLO0.1.1 AIMX 80 1,624.000 14:43:34 00482659528TRLO0.1.1 AIMX 80 1,624.000 14:43:34 00482659529TRLO0.1.1 AIMX 80 1,624.000 14:43:44 00482659587TRLO0.1.1 AIMX 160 1,624.000 14:45:39 00482660296TRLO0.1.1 AIMX 63 1,624.000 14:45:47 00482660357TRLO0.1.1 AIMX 66 1,624.000 14:46:19 00482660671TRLO0.1.1 AIMX 80 1,623.000 14:46:55 00482660843TRLO0.1.1 AIMX 160 1,623.000 14:46:55 00482660842TRLO0.1.1 AIMX 160 1,622.000 14:48:32 00482661424TRLO0.1.1 AIMX 69 1,622.000 14:49:34 00482661941TRLO0.1.1 AIMX 91 1,622.000 14:49:34 00482661942TRLO0.1.1 AIMX 44 1,622.000 14:49:49 00482662098TRLO0.1.1 AIMX 160 1,622.000 14:49:50 00482662103TRLO0.1.1 AIMX 19 1,622.000 14:49:50 00482662104TRLO0.1.1 AIMX 24 1,622.000 14:50:15 00482662292TRLO0.1.1 AIMX 42 1,622.000 14:50:15 00482662291TRLO0.1.1 AIMX 160 1,621.000 14:50:16 00482662297TRLO0.1.1 AIMX 160 1,621.000 14:52:09 00482663067TRLO0.1.1 AIMX 73 1,621.000 14:53:29 00482663678TRLO0.1.1 AIMX 87 1,621.000 14:53:29 00482663677TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663722TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663723TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663724TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663725TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663726TRLO0.1.1 AIMX 80 1,620.000 14:53:39 00482663727TRLO0.1.1 AIMX 57 1,620.000 14:53:39 00482663728TRLO0.1.1 AIMX 80 1,620.000 14:55:05 00482664218TRLO0.1.1 AIMX 63 1,620.000 14:55:05 00482664219TRLO0.1.1 AIMX 80 1,620.000 14:55:05 00482664220TRLO0.1.1 AIMX 57 1,620.000 14:55:05 00482664222TRLO0.1.1 AIMX 66 1,620.000 14:55:05 00482664223TRLO0.1.1 AIMX 80 1,620.000 14:55:05 00482664221TRLO0.1.1 AIMX 80 1,620.000 14:55:05 00482664224TRLO0.1.1 AIMX 80 1,620.000 14:56:31 00482664719TRLO0.1.1 AIMX 57 1,620.000 14:56:31 00482664721TRLO0.1.1 AIMX 160 1,620.000 14:56:31 00482664720TRLO0.1.1 AIMX 80 1,620.000 14:56:31 00482664722TRLO0.1.1 AIMX 63 1,619.000 14:57:57 00482665213TRLO0.1.1 AIMX 66 1,619.000 14:58:26 00482665341TRLO0.1.1 AIMX 13 1,619.000 14:58:37 00482665383TRLO0.1.1 AIMX 67 1,619.000 14:58:37 00482665382TRLO0.1.1 AIMX 80 1,619.000 14:58:37 00482665384TRLO0.1.1 AIMX 80 1,617.000 15:00:10 00482665929TRLO0.1.1 AIMX 80 1,617.000 15:00:10 00482665930TRLO0.1.1 AIMX 80 1,617.000 15:00:10 00482665931TRLO0.1.1 AIMX 57 1,617.000 15:00:42 00482666118TRLO0.1.1 AIMX 80 1,617.000 15:01:44 00482666435TRLO0.1.1 AIMX 63 1,617.000 15:01:59 00482666524TRLO0.1.1 AIMX 66 1,617.000 15:02:27 00482666713TRLO0.1.1 AIMX 159 1,617.000 15:02:30 00482666735TRLO0.1.1 AIMX 160 1,617.000 15:02:30 00482666734TRLO0.1.1 AIMX 81 1,617.000 15:02:30 00482666736TRLO0.1.1 AIMX 7 1,617.000 15:04:23 00482667529TRLO0.1.1 AIMX 50 1,617.000 15:04:23 00482667530TRLO0.1.1 AIMX 160 1,616.000 15:04:24 00482667536TRLO0.1.1 AIMX 80 1,615.000 15:04:36 00482667587TRLO0.1.1 AIMX 63 1,616.000 15:05:59 00482668201TRLO0.1.1 AIMX 32 1,616.000 15:06:05 00482668263TRLO0.1.1 AIMX 34 1,616.000 15:06:05 00482668262TRLO0.1.1 AIMX 240 1,616.000 15:06:06 00482668270TRLO0.1.1 AIMX 83 1,616.000 15:07:32 00482668928TRLO0.1.1 AIMX 2 1,617.000 15:07:55 00482669026TRLO0.1.1 AIMX 39 1,617.000 15:07:55 00482669025TRLO0.1.1 AIMX 16 1,617.000 15:07:55 00482669027TRLO0.1.1 AIMX 9 1,617.000 15:07:55 00482669031TRLO0.1.1 AIMX 120 1,617.000 15:07:55 00482669030TRLO0.1.1 AIMX 108 1,617.000 15:07:55 00482669032TRLO0.1.1 AIMX 19 1,617.000 15:09:12 00482669435TRLO0.1.1 AIMX 41 1,617.000 15:09:12 00482669436TRLO0.1.1 AIMX 3 1,617.000 15:09:12 00482669437TRLO0.1.1 AIMX 81 1,617.000 15:09:12 00482669441TRLO0.1.1 AIMX 159 1,617.000 15:09:12 00482669440TRLO0.1.1 AIMX 29 1,617.000 15:09:35 00482669589TRLO0.1.1 AIMX 37 1,617.000 15:09:35 00482669588TRLO0.1.1 AIMX 17 1,618.000 15:10:31 00482669855TRLO0.1.1 AIMX 38 1,618.000 15:10:31 00482669856TRLO0.1.1 AIMX 105 1,618.000 15:10:31 00482669857TRLO0.1.1 AIMX 22 1,618.000 15:11:28 00482670184TRLO0.1.1 AIMX 138 1,618.000 15:11:28 00482670183TRLO0.1.1 AIMX 57 1,618.000 15:11:29 00482670186TRLO0.1.1 AIMX 69 1,618.000 15:12:23 00482670532TRLO0.1.1 AIMX 91 1,618.000 15:12:23 00482670531TRLO0.1.1 AIMX 54 1,618.000 15:12:49 00482670798TRLO0.1.1 AIMX 9 1,618.000 15:12:49 00482670799TRLO0.1.1 AIMX 66 1,618.000 15:13:14 00482670961TRLO0.1.1 AIMX 160 1,616.000 15:13:19 00482670995TRLO0.1.1 AIMX 160 1,618.000 15:13:19 00482670994TRLO0.1.1 AIMX 80 1,616.000 15:13:19 00482670996TRLO0.1.1 AIMX 36 1,615.000 15:15:12 00482671891TRLO0.1.1 AIMX 106 1,615.000 15:15:12 00482671890TRLO0.1.1 AIMX 18 1,615.000 15:15:12 00482671892TRLO0.1.1 AIMX 5 1,615.000 15:15:15 00482671921TRLO0.1.1 AIMX 5 1,615.000 15:15:15 00482671922TRLO0.1.1 AIMX 47 1,615.000 15:18:38 00482673597TRLO0.1.1 AIMX 80 1,615.000 15:18:38 00482673598TRLO0.1.1 AIMX 63 1,615.000 15:18:38 00482673602TRLO0.1.1 AIMX 80 1,615.000 15:18:38 00482673600TRLO0.1.1 AIMX 80 1,615.000 15:18:38 00482673601TRLO0.1.1 AIMX 160 1,615.000 15:18:38 00482673599TRLO0.1.1 AIMX 31 1,615.000 15:18:38 00482673605TRLO0.1.1 AIMX 49 1,615.000 15:18:38 00482673606TRLO0.1.1 AIMX 66 1,615.000 15:18:38 00482673603TRLO0.1.1 AIMX 80 1,615.000 15:18:38 00482673604TRLO0.1.1 AIMX 80 1,615.000 15:18:38 00482673607TRLO0.1.1 AIMX 2 1,614.000 15:19:38 00482674162TRLO0.1.1 AIMX 57 1,614.000 15:21:24 00482674933TRLO0.1.1 AIMX 58 1,614.000 15:21:24 00482674932TRLO0.1.1 AIMX 78 1,614.000 15:21:24 00482674931TRLO0.1.1 AIMX 78 1,614.000 15:21:24 00482674934TRLO0.1.1 AIMX 7 1,614.000 15:21:24 00482674935TRLO0.1.1 AIMX 66 1,615.000 15:22:19 00482675485TRLO0.1.1 AIMX 63 1,615.000 15:22:21 00482675493TRLO0.1.1 AIMX 27 1,615.000 15:22:22 00482675498TRLO0.1.1 AIMX 53 1,615.000 15:22:22 00482675499TRLO0.1.1 AIMX 23 1,615.000 15:22:45 00482675702TRLO0.1.1 AIMX 57 1,615.000 15:22:45 00482675703TRLO0.1.1 AIMX 12 1,615.000 15:23:14 00482676034TRLO0.1.1 AIMX 68 1,615.000 15:23:14 00482676033TRLO0.1.1 AIMX 80 1,615.000 15:23:41 00482676288TRLO0.1.1 AIMX 6 1,615.000 15:23:51 00482676375TRLO0.1.1 AIMX 23 1,615.000 15:23:51 00482676376TRLO0.1.1 AIMX 28 1,615.000 15:23:51 00482676377TRLO0.1.1 AIMX 257 1,614.000 15:24:14 00482676597TRLO0.1.1 AIMX 63 1,616.000 15:31:32 00482680426TRLO0.1.1 AIMX 69 1,616.000 15:31:32 00482680425TRLO0.1.1 AIMX 160 1,617.000 15:31:41 00482680531TRLO0.1.1 AIMX 126 1,617.000 15:31:42 00482680542TRLO0.1.1 AIMX 57 1,617.000 15:31:43 00482680560TRLO0.1.1 AIMX 9 1,617.000 15:31:45 00482680578TRLO0.1.1 AIMX 946 1,617.000 15:31:45 00482680579TRLO0.1.1 AIMX 295 1,617.000 15:31:45 00482680580TRLO0.1.1 AIMX 1 1,617.000 15:31:45 00482680582TRLO0.1.1 AIMX 4 1,617.000 15:31:45 00482680583TRLO0.1.1 AIMX 24 1,617.000 15:31:45 00482680581TRLO0.1.1 AIMX 160 1,618.000 15:32:23 00482680879TRLO0.1.1 AIMX 161 1,617.000 15:32:33 00482680959TRLO0.1.1 AIMX 57 1,617.000 15:32:33 00482680960TRLO0.1.1 AIMX 63 1,617.000 15:32:33 00482680962TRLO0.1.1 AIMX 66 1,617.000 15:32:33 00482680961TRLO0.1.1 AIMX 80 1,617.000 15:32:33 00482680963TRLO0.1.1 AIMX 57 1,616.000 15:33:33 00482681352TRLO0.1.1 AIMX 80 1,616.000 15:33:33 00482681353TRLO0.1.1 AIMX 80 1,616.000 15:33:33 00482681354TRLO0.1.1 AIMX 63 1,616.000 15:34:36 00482681869TRLO0.1.1 AIMX 66 1,616.000 15:34:43 00482681899TRLO0.1.1 AIMX 77 1,616.000 15:35:06 00482682044TRLO0.1.1 AIMX 83 1,616.000 15:35:06 00482682045TRLO0.1.1 AIMX 57 1,618.000 15:35:53 00482682435TRLO0.1.1 AIMX 34 1,617.000 15:36:07 00482682571TRLO0.1.1 AIMX 80 1,617.000 15:36:08 00482682588TRLO0.1.1 AIMX 286 1,619.000 15:36:40 00482682883TRLO0.1.1 AIMX 63 1,619.000 15:36:55 00482683007TRLO0.1.1 AIMX 66 1,619.000 15:37:24 00482683313TRLO0.1.1 AIMX 160 1,619.000 15:37:36 00482683415TRLO0.1.1 AIMX 107 1,621.000 15:39:09 00482684113TRLO0.1.1 AIMX 133 1,621.000 15:40:58 00482685040TRLO0.1.1 AIMX 80 1,621.000 15:40:58 00482685041TRLO0.1.1 AIMX 80 1,621.000 15:40:58 00482685042TRLO0.1.1 AIMX 80 1,621.000 15:40:58 00482685043TRLO0.1.1 AIMX 63 1,621.000 15:40:58 00482685046TRLO0.1.1 AIMX 66 1,621.000 15:40:58 00482685045TRLO0.1.1 AIMX 80 1,621.000 15:40:58 00482685044TRLO0.1.1 AIMX 80 1,621.000 15:40:58 00482685047TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687170TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687171TRLO0.1.1 AIMX 240 1,621.000 15:45:13 00482687169TRLO0.1.1 AIMX 63 1,621.000 15:45:13 00482687173TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687172TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687174TRLO0.1.1 AIMX 66 1,621.000 15:45:13 00482687177TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687175TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687176TRLO0.1.1 AIMX 80 1,621.000 15:45:13 00482687178TRLO0.1.1 AIMX 80 1,624.000 15:49:55 00482689675TRLO0.1.1 AIMX 22 1,624.000 15:50:01 00482689728TRLO0.1.1 AIMX 44 1,624.000 15:50:01 00482689727TRLO0.1.1 AIMX 63 1,624.000 15:50:04 00482689762TRLO0.1.1 AIMX 160 1,624.000 15:50:10 00482689893TRLO0.1.1 AIMX 63 1,624.000 15:50:34 00482690144TRLO0.1.1 AIMX 1040 1,624.000 15:50:34 00482690146TRLO0.1.1 AIMX 66 1,624.000 15:50:34 00482690150TRLO0.1.1 AIMX 80 1,623.000 15:50:37 00482690172TRLO0.1.1 AIMX 80 1,622.000 15:51:13 00482690478TRLO0.1.1 AIMX 63 1,622.000 15:52:50 00482691201TRLO0.1.1 AIMX 66 1,622.000 15:53:03 00482691288TRLO0.1.1 AIMX 80 1,622.000 15:53:16 00482691366TRLO0.1.1 AIMX 80 1,622.000 15:53:56 00482691560TRLO0.1.1 AIMX 80 1,622.000 15:53:56 00482691561TRLO0.1.1 AIMX 80 1,622.000 15:54:52 00482691885TRLO0.1.1 AIMX 80 1,622.000 15:54:52 00482691886TRLO0.1.1 AIMX 160 1,621.000 15:58:00 00482693086TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693087TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693088TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693089TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693090TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693091TRLO0.1.1 AIMX 63 1,621.000 15:58:00 00482693092TRLO0.1.1 AIMX 66 1,621.000 15:58:00 00482693093TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693094TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693096TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693097TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693099TRLO0.1.1 AIMX 80 1,621.000 15:58:00 00482693100TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693198TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693199TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693200TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693201TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693202TRLO0.1.1 AIMX 57 1,620.000 15:58:04 00482693203TRLO0.1.1 AIMX 400 1,621.000 16:02:29 00482695277TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695279TRLO0.1.1 AIMX 63 1,621.000 16:02:29 00482695282TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695283TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695284TRLO0.1.1 AIMX 66 1,621.000 16:02:29 00482695286TRLO0.1.1 AIMX 63 1,621.000 16:02:29 00482695292TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695293TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695295TRLO0.1.1 AIMX 80 1,621.000 16:02:29 00482695297TRLO0.1.1 AIMX 66 1,621.000 16:02:29 00482695302TRLO0.1.1 AIMX 57 1,620.000 16:02:29 00482695305TRLO0.1.1 AIMX 5 1,626.000 16:04:37 00482696395TRLO0.1.1 AIMX 31 1,626.000 16:04:37 00482696394TRLO0.1.1 AIMX 245 1,626.000 16:04:37 00482696396TRLO0.1.1 AIMX 119 1,626.000 16:04:38 00482696397TRLO0.1.1 AIMX 66 1,626.000 16:06:43 00482697444TRLO0.1.1 AIMX 160 1,626.000 16:06:43 00482697443TRLO0.1.1 AIMX 63 1,626.000 16:06:43 00482697445TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697446TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697447TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697448TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697449TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697450TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697451TRLO0.1.1 AIMX 80 1,626.000 16:06:43 00482697452TRLO0.1.1 AIMX 80 1,626.000 16:07:46 00482697850TRLO0.1.1 AIMX 80 1,626.000 16:08:00 00482697953TRLO0.1.1 AIMX 80 1,626.000 16:08:14 00482698066TRLO0.1.1 AIMX 9 1,626.000 16:08:26 00482698178TRLO0.1.1 AIMX 71 1,626.000 16:08:26 00482698177TRLO0.1.1 AIMX 72 1,626.000 16:08:40 00482698272TRLO0.1.1 AIMX 8 1,626.000 16:08:42 00482698276TRLO0.1.1 AIMX 55 1,626.000 16:08:42 00482698277TRLO0.1.1 AIMX 8 1,626.000 16:08:42 00482698278TRLO0.1.1 AIMX 52 1,626.000 16:08:42 00482698279TRLO0.1.1 AIMX 5 1,626.000 16:08:46 00482698339TRLO0.1.1 AIMX 6 1,626.000 16:08:46 00482698342TRLO0.1.1 AIMX 157 1,626.000 16:08:46 00482698343TRLO0.1.1 AIMX 66 1,627.000 16:09:01 00482698597TRLO0.1.1 AIMX 48 1,627.000 16:09:24 00482698727TRLO0.1.1 AIMX 32 1,627.000 16:09:24 00482698728TRLO0.1.1 AIMX 80 1,627.000 16:09:34 00482698849TRLO0.1.1 AIMX 13 1,627.000 16:10:17 00482699084TRLO0.1.1 AIMX 67 1,627.000 16:10:17 00482699083TRLO0.1.1 AIMX 80 1,627.000 16:10:17 00482699085TRLO0.1.1 AIMX 243 1,627.000 16:10:17 00482699082TRLO0.1.1 AIMX 66 1,627.000 16:10:17 00482699086TRLO0.1.1 AIMX 80 1,627.000 16:10:17 00482699087TRLO0.1.1 AIMX 63 1,627.000 16:10:58 00482699353TRLO0.1.1 AIMX 5 1,627.000 16:11:43 00482699662TRLO0.1.1 AIMX 6 1,627.000 16:11:43 00482699661TRLO0.1.1 AIMX 19 1,627.000 16:11:43 00482699664TRLO0.1.1 AIMX 50 1,627.000 16:11:43 00482699663TRLO0.1.1 AIMX 49 1,627.000 16:12:05 00482699834TRLO0.1.1 AIMX 31 1,627.000 16:12:05 00482699835TRLO0.1.1 AIMX 71 1,627.000 16:12:05 00482699836TRLO0.1.1 AIMX 9 1,627.000 16:12:09 00482699860TRLO0.1.1 AIMX 63 1,627.000 16:15:17 00482701061TRLO0.1.1 AIMX 66 1,627.000 16:15:17 00482701060TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701059TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701062TRLO0.1.1 AIMX 160 1,627.000 16:15:17 00482701063TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701064TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701065TRLO0.1.1 AIMX 655 1,627.000 16:15:17 00482701066TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701068TRLO0.1.1 AIMX 167 1,627.000 16:15:17 00482701067TRLO0.1.1 AIMX 66 1,627.000 16:15:17 00482701070TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701069TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701072TRLO0.1.1 AIMX 170 1,627.000 16:15:17 00482701071TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701073TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701074TRLO0.1.1 AIMX 80 1,627.000 16:15:17 00482701075TRLO0.1.1 AIMX 50 1,627.000 16:16:46 00482701750TRLO0.1.1 AIMX 9 1,627.000 16:17:27 00482702205TRLO0.1.1 AIMX 25 1,627.000 16:17:27 00482702204TRLO0.1.1 AIMX 351 1,627.000 16:17:27 00482702203TRLO0.1.1 AIMX 69 1,627.000 16:21:10 00482703940TRLO0.1.1 AIMX 140 1,627.000 16:21:10 00482703942TRLO0.1.1 AIMX 294 1,627.000 16:21:10 00482703941TRLO0.1.1 AIMX 139 1,627.000 16:21:10 00482703943TRLO0.1.1 AIMX 50 1,627.000 16:21:14 00482703980TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703981TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703983TRLO0.1.1 AIMX 162 1,627.000 16:21:14 00482703982TRLO0.1.1 AIMX 75 1,627.000 16:21:14 00482703985TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703984TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703986TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703987TRLO0.1.1 AIMX 80 1,627.000 16:21:14 00482703988TRLO0.1.1 AIMX 95 1,627.000 16:21:14 00482703989TRLO0.1.1 AIMX 161 1,628.000 16:23:25 00482705142TRLO0.1.1 AIMX 89 1,628.000 16:23:36 00482705230TRLO0.1.1 AIMX 80 1,630.000 16:23:44 00482705266TRLO0.1.1 AIMX 767 1,634.000 16:25:32 00482706248TRLO0.1.1 AIMX 550 1,634.000 16:25:38 00482706280TRLO0.1.1 AIMX 61 1,634.000 16:25:38 00482706281TRLO0.1.1 AIMX 1 1,633.000 16:25:59 00482706549TRLO0.1.1 AIMX 48 1,633.000 16:25:59 00482706550TRLO0.1.1 AIMX 44 1,633.000 16:26:02 00482706612TRLO0.1.1 AIMX 102 1,632.000 16:29:03 00482707884TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,438,122 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,438,122 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSEFLEISEIA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement