REG - Jet2 PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6197Va&default-theme=true RNS Number : 6197V Jet2 PLC 18 August 2025 18 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 77,663 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 15 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 15 August 2025 Number of ordinary shares of £0.0125 purchased: 77,663 Highest price paid per share (£): 16.4100 Lowest price paid per share (£): 16.2200 Volume weighted average price paid per share (£): 16.3233 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 15 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 77,663 16.3233 16.2200 16.4100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 160 1,628.000 08:21:47 00482737921TRLO0.1.1 AIMX 240 1,627.000 08:23:31 00482738078TRLO0.1.1 AIMX 68 1,626.000 08:24:05 00482738119TRLO0.1.1 AIMX 68 1,626.000 08:24:05 00482738120TRLO0.1.1 AIMX 50 1,626.000 08:24:07 00482738122TRLO0.1.1 AIMX 14 1,626.000 08:24:07 00482738123TRLO0.1.1 AIMX 66 1,626.000 08:24:07 00482738124TRLO0.1.1 AIMX 72 1,626.000 08:25:45 00482738274TRLO0.1.1 AIMX 328 1,626.000 08:25:45 00482738275TRLO0.1.1 AIMX 5 1,626.000 08:27:23 00482738373TRLO0.1.1 AIMX 63 1,626.000 08:27:23 00482738374TRLO0.1.1 AIMX 5 1,626.000 08:27:25 00482738380TRLO0.1.1 AIMX 61 1,626.000 08:27:25 00482738379TRLO0.1.1 AIMX 64 1,626.000 08:27:25 00482738381TRLO0.1.1 AIMX 55 1,629.000 08:32:08 00482738779TRLO0.1.1 AIMX 107 1,629.000 08:32:08 00482738780TRLO0.1.1 AIMX 92 1,629.000 08:32:08 00482738781TRLO0.1.1 AIMX 270 1,629.000 08:32:08 00482738782TRLO0.1.1 AIMX 436 1,629.000 08:32:08 00482738783TRLO0.1.1 AIMX 68 1,627.000 08:32:11 00482738785TRLO0.1.1 AIMX 64 1,626.000 08:32:13 00482738787TRLO0.1.1 AIMX 66 1,626.000 08:32:14 00482738788TRLO0.1.1 AIMX 68 1,626.000 08:32:14 00482738789TRLO0.1.1 AIMX 68 1,629.000 08:33:27 00482738909TRLO0.1.1 AIMX 11 1,632.000 08:34:19 00482738987TRLO0.1.1 AIMX 22 1,632.000 08:34:19 00482738988TRLO0.1.1 AIMX 35 1,632.000 08:34:19 00482738989TRLO0.1.1 AIMX 1 1,632.000 08:34:39 00482739031TRLO0.1.1 AIMX 2 1,632.000 08:34:39 00482739032TRLO0.1.1 AIMX 63 1,632.000 08:34:39 00482739033TRLO0.1.1 AIMX 45 1,632.000 08:34:48 00482739045TRLO0.1.1 AIMX 129 1,632.000 08:34:48 00482739044TRLO0.1.1 AIMX 226 1,632.000 08:34:48 00482739043TRLO0.1.1 AIMX 68 1,632.000 08:35:40 00482739116TRLO0.1.1 AIMX 320 1,631.000 08:37:01 00482739237TRLO0.1.1 AIMX 63 1,630.000 08:37:47 00482739317TRLO0.1.1 AIMX 5 1,630.000 08:37:47 00482739318TRLO0.1.1 AIMX 8 1,630.000 08:37:55 00482739336TRLO0.1.1 AIMX 60 1,630.000 08:37:55 00482739337TRLO0.1.1 AIMX 66 1,630.000 08:37:56 00482739338TRLO0.1.1 AIMX 64 1,629.000 08:38:31 00482739379TRLO0.1.1 AIMX 80 1,629.000 08:38:31 00482739380TRLO0.1.1 AIMX 160 1,629.000 08:38:31 00482739381TRLO0.1.1 AIMX 195 1,630.000 08:42:45 00482739770TRLO0.1.1 AIMX 4 1,630.000 08:42:45 00482739772TRLO0.1.1 AIMX 83 1,630.000 08:42:45 00482739771TRLO0.1.1 AIMX 165 1,630.000 08:42:45 00482739773TRLO0.1.1 AIMX 68 1,631.000 08:43:48 00482739859TRLO0.1.1 AIMX 66 1,631.000 08:43:48 00482739860TRLO0.1.1 AIMX 68 1,631.000 08:43:56 00482739866TRLO0.1.1 AIMX 93 1,631.000 08:44:20 00482739935TRLO0.1.1 AIMX 73 1,631.000 08:44:20 00482739936TRLO0.1.1 AIMX 187 1,631.000 08:44:20 00482739937TRLO0.1.1 AIMX 66 1,632.000 08:49:03 00482740454TRLO0.1.1 AIMX 560 1,632.000 08:49:04 00482740458TRLO0.1.1 AIMX 68 1,632.000 08:49:05 00482740459TRLO0.1.1 AIMX 68 1,632.000 08:49:06 00482740461TRLO0.1.1 AIMX 160 1,632.000 08:51:09 00482740643TRLO0.1.1 AIMX 68 1,632.000 08:51:11 00482740645TRLO0.1.1 AIMX 23 1,632.000 08:51:22 00482740652TRLO0.1.1 AIMX 45 1,632.000 08:51:22 00482740653TRLO0.1.1 AIMX 66 1,632.000 08:51:39 00482740677TRLO0.1.1 AIMX 2 1,632.000 08:53:25 00482740808TRLO0.1.1 AIMX 56 1,632.000 08:53:25 00482740807TRLO0.1.1 AIMX 56 1,632.000 08:53:25 00482740809TRLO0.1.1 AIMX 126 1,632.000 08:53:25 00482740810TRLO0.1.1 AIMX 79 1,632.000 08:55:42 00482741012TRLO0.1.1 AIMX 81 1,632.000 08:55:42 00482741013TRLO0.1.1 AIMX 25 1,632.000 08:57:28 00482741098TRLO0.1.1 AIMX 68 1,634.000 09:01:35 00482741437TRLO0.1.1 AIMX 72 1,638.000 09:05:41 00482741769TRLO0.1.1 AIMX 184 1,638.000 09:05:41 00482741768TRLO0.1.1 AIMX 80 1,638.000 09:05:41 00482741771TRLO0.1.1 AIMX 544 1,638.000 09:05:41 00482741770TRLO0.1.1 AIMX 132 1,640.000 09:10:06 00482742251TRLO0.1.1 AIMX 4 1,640.000 09:10:06 00482742252TRLO0.1.1 AIMX 8 1,640.000 09:10:06 00482742253TRLO0.1.1 AIMX 5 1,640.000 09:10:09 00482742256TRLO0.1.1 AIMX 6 1,640.000 09:10:10 00482742260TRLO0.1.1 AIMX 457 1,640.000 09:10:18 00482742281TRLO0.1.1 AIMX 66 1,640.000 09:10:18 00482742283TRLO0.1.1 AIMX 111 1,640.000 09:10:18 00482742282TRLO0.1.1 AIMX 6 1,640.000 09:10:18 00482742285TRLO0.1.1 AIMX 62 1,640.000 09:10:18 00482742284TRLO0.1.1 AIMX 68 1,639.000 09:10:20 00482742286TRLO0.1.1 AIMX 240 1,640.000 09:13:53 00482742567TRLO0.1.1 AIMX 68 1,639.000 09:13:53 00482742568TRLO0.1.1 AIMX 68 1,639.000 09:14:48 00482742606TRLO0.1.1 AIMX 68 1,638.000 09:15:36 00482742653TRLO0.1.1 AIMX 80 1,638.000 09:15:36 00482742652TRLO0.1.1 AIMX 66 1,638.000 09:15:53 00482742666TRLO0.1.1 AIMX 85 1,638.000 09:18:00 00482742759TRLO0.1.1 AIMX 155 1,638.000 09:18:00 00482742760TRLO0.1.1 AIMX 66 1,639.000 09:24:12 00482743395TRLO0.1.1 AIMX 13 1,639.000 09:24:12 00482743396TRLO0.1.1 AIMX 40 1,639.000 09:24:12 00482743398TRLO0.1.1 AIMX 427 1,639.000 09:24:12 00482743397TRLO0.1.1 AIMX 68 1,639.000 09:24:13 00482743400TRLO0.1.1 AIMX 24 1,639.000 09:24:14 00482743404TRLO0.1.1 AIMX 44 1,639.000 09:24:14 00482743403TRLO0.1.1 AIMX 400 1,640.000 09:30:44 00482743890TRLO0.1.1 AIMX 20 1,640.000 09:30:44 00482743892TRLO0.1.1 AIMX 48 1,640.000 09:30:44 00482743891TRLO0.1.1 AIMX 66 1,640.000 09:30:44 00482743893TRLO0.1.1 AIMX 68 1,641.000 09:37:47 00482744559TRLO0.1.1 AIMX 560 1,641.000 09:37:54 00482744566TRLO0.1.1 AIMX 66 1,641.000 09:38:48 00482744672TRLO0.1.1 AIMX 80 1,640.000 09:39:43 00482744774TRLO0.1.1 AIMX 240 1,640.000 09:41:47 00482744964TRLO0.1.1 AIMX 68 1,640.000 09:43:22 00482745137TRLO0.1.1 AIMX 66 1,640.000 09:44:45 00482745255TRLO0.1.1 AIMX 153 1,640.000 09:45:19 00482745299TRLO0.1.1 AIMX 167 1,640.000 09:45:19 00482745298TRLO0.1.1 AIMX 68 1,639.000 09:45:20 00482745300TRLO0.1.1 AIMX 68 1,639.000 09:45:20 00482745301TRLO0.1.1 AIMX 68 1,638.000 09:47:09 00482745554TRLO0.1.1 AIMX 80 1,638.000 09:47:09 00482745553TRLO0.1.1 AIMX 160 1,638.000 09:47:09 00482745555TRLO0.1.1 AIMX 68 1,637.000 09:47:29 00482745607TRLO0.1.1 AIMX 66 1,637.000 09:48:05 00482745730TRLO0.1.1 AIMX 33 1,638.000 09:49:05 00482745919TRLO0.1.1 AIMX 109 1,638.000 09:49:05 00482745920TRLO0.1.1 AIMX 258 1,638.000 09:49:05 00482745921TRLO0.1.1 AIMX 26 1,638.000 09:49:31 00482745993TRLO0.1.1 AIMX 42 1,638.000 09:49:31 00482745994TRLO0.1.1 AIMX 80 1,638.000 09:50:31 00482746132TRLO0.1.1 AIMX 68 1,638.000 09:51:32 00482746246TRLO0.1.1 AIMX 78 1,637.000 09:51:45 00482746289TRLO0.1.1 AIMX 68 1,637.000 09:53:00 00482746432TRLO0.1.1 AIMX 66 1,637.000 09:53:00 00482746434TRLO0.1.1 AIMX 162 1,637.000 09:53:00 00482746433TRLO0.1.1 AIMX 72 1,637.000 09:55:24 00482746772TRLO0.1.1 AIMX 186 1,637.000 09:55:24 00482746771TRLO0.1.1 AIMX 62 1,637.000 09:55:24 00482746773TRLO0.1.1 AIMX 10 1,637.000 09:57:10 00482747016TRLO0.1.1 AIMX 58 1,637.000 09:57:10 00482747017TRLO0.1.1 AIMX 68 1,637.000 09:57:35 00482747045TRLO0.1.1 AIMX 88 1,637.000 09:57:55 00482747120TRLO0.1.1 AIMX 152 1,637.000 09:57:55 00482747121TRLO0.1.1 AIMX 66 1,637.000 09:58:22 00482747168TRLO0.1.1 AIMX 80 1,635.000 09:59:58 00482747458TRLO0.1.1 AIMX 240 1,637.000 10:02:18 00482747676TRLO0.1.1 AIMX 80 1,636.000 10:04:35 00482747959TRLO0.1.1 AIMX 68 1,636.000 10:05:17 00482748034TRLO0.1.1 AIMX 68 1,636.000 10:05:46 00482748080TRLO0.1.1 AIMX 7 1,637.000 10:06:36 00482748147TRLO0.1.1 AIMX 56 1,637.000 10:06:36 00482748149TRLO0.1.1 AIMX 86 1,637.000 10:06:36 00482748148TRLO0.1.1 AIMX 66 1,638.000 10:06:39 00482748155TRLO0.1.1 AIMX 331 1,639.000 10:10:08 00482748662TRLO0.1.1 AIMX 68 1,639.000 10:11:22 00482748827TRLO0.1.1 AIMX 68 1,639.000 10:11:38 00482748843TRLO0.1.1 AIMX 66 1,639.000 10:12:12 00482748905TRLO0.1.1 AIMX 240 1,639.000 10:12:16 00482748914TRLO0.1.1 AIMX 320 1,639.000 10:14:43 00482749246TRLO0.1.1 AIMX 68 1,640.000 10:16:20 00482749626TRLO0.1.1 AIMX 160 1,640.000 10:17:18 00482749767TRLO0.1.1 AIMX 66 1,640.000 10:17:54 00482749974TRLO0.1.1 AIMX 47 1,639.000 10:19:24 00482750279TRLO0.1.1 AIMX 143 1,640.000 10:24:54 00482750951TRLO0.1.1 AIMX 177 1,640.000 10:24:54 00482750954TRLO0.1.1 AIMX 74 1,640.000 10:24:54 00482750955TRLO0.1.1 AIMX 66 1,640.000 10:25:15 00482751027TRLO0.1.1 AIMX 68 1,640.000 10:25:15 00482751029TRLO0.1.1 AIMX 486 1,640.000 10:25:15 00482751028TRLO0.1.1 AIMX 66 1,641.000 10:29:31 00482751614TRLO0.1.1 AIMX 480 1,641.000 10:29:31 00482751615TRLO0.1.1 AIMX 68 1,641.000 10:29:31 00482751616TRLO0.1.1 AIMX 68 1,641.000 10:29:31 00482751617TRLO0.1.1 AIMX 80 1,641.000 10:29:31 00482751618TRLO0.1.1 AIMX 80 1,641.000 10:29:31 00482751619TRLO0.1.1 AIMX 66 1,641.000 10:30:18 00482751700TRLO0.1.1 AIMX 80 1,641.000 10:30:18 00482751699TRLO0.1.1 AIMX 240 1,641.000 10:32:13 00482751938TRLO0.1.1 AIMX 80 1,640.000 10:33:28 00482752087TRLO0.1.1 AIMX 240 1,641.000 10:35:56 00482752326TRLO0.1.1 AIMX 68 1,641.000 10:35:57 00482752331TRLO0.1.1 AIMX 66 1,641.000 10:37:35 00482752593TRLO0.1.1 AIMX 80 1,641.000 10:37:50 00482752630TRLO0.1.1 AIMX 80 1,640.000 10:40:16 00482752935TRLO0.1.1 AIMX 240 1,640.000 10:42:26 00482753183TRLO0.1.1 AIMX 68 1,640.000 10:42:53 00482753275TRLO0.1.1 AIMX 21 1,639.000 10:44:00 00482753552TRLO0.1.1 AIMX 68 1,639.000 10:44:00 00482753553TRLO0.1.1 AIMX 68 1,639.000 10:44:00 00482753554TRLO0.1.1 AIMX 68 1,639.000 10:44:00 00482753555TRLO0.1.1 AIMX 7 1,639.000 10:44:00 00482753557TRLO0.1.1 AIMX 61 1,639.000 10:44:00 00482753558TRLO0.1.1 AIMX 80 1,639.000 10:44:00 00482753556TRLO0.1.1 AIMX 66 1,639.000 10:44:18 00482753612TRLO0.1.1 AIMX 68 1,641.000 10:51:34 00482754669TRLO0.1.1 AIMX 80 1,641.000 10:51:35 00482754671TRLO0.1.1 AIMX 66 1,641.000 10:54:55 00482755271TRLO0.1.1 AIMX 400 1,641.000 10:54:57 00482755284TRLO0.1.1 AIMX 240 1,641.000 10:54:57 00482755285TRLO0.1.1 AIMX 68 1,639.000 10:54:58 00482755288TRLO0.1.1 AIMX 240 1,640.000 10:57:26 00482755710TRLO0.1.1 AIMX 68 1,639.000 10:57:59 00482755907TRLO0.1.1 AIMX 68 1,639.000 10:58:29 00482756126TRLO0.1.1 AIMX 61 1,638.000 10:59:19 00482756252TRLO0.1.1 AIMX 7 1,638.000 11:00:13 00482756406TRLO0.1.1 AIMX 36 1,638.000 11:00:13 00482756408TRLO0.1.1 AIMX 124 1,638.000 11:00:13 00482756407TRLO0.1.1 AIMX 66 1,638.000 11:00:24 00482756423TRLO0.1.1 AIMX 60 1,638.000 11:01:37 00482756651TRLO0.1.1 AIMX 260 1,638.000 11:06:00 00482757128TRLO0.1.1 AIMX 14 1,638.000 11:06:00 00482757131TRLO0.1.1 AIMX 68 1,638.000 11:06:00 00482757129TRLO0.1.1 AIMX 68 1,638.000 11:06:00 00482757130TRLO0.1.1 AIMX 160 1,638.000 11:06:00 00482757132TRLO0.1.1 AIMX 66 1,638.000 11:06:00 00482757134TRLO0.1.1 AIMX 86 1,638.000 11:06:00 00482757133TRLO0.1.1 AIMX 220 1,638.000 11:08:14 00482757413TRLO0.1.1 AIMX 31 1,639.000 11:10:38 00482757623TRLO0.1.1 AIMX 49 1,639.000 11:10:38 00482757624TRLO0.1.1 AIMX 68 1,636.000 11:12:46 00482757814TRLO0.1.1 AIMX 80 1,636.000 11:12:46 00482757815TRLO0.1.1 AIMX 68 1,636.000 11:12:47 00482757819TRLO0.1.1 AIMX 66 1,636.000 11:14:57 00482758003TRLO0.1.1 AIMX 160 1,636.000 11:15:00 00482758012TRLO0.1.1 AIMX 56 1,636.000 11:17:15 00482758264TRLO0.1.1 AIMX 104 1,636.000 11:17:15 00482758263TRLO0.1.1 AIMX 6 1,636.000 11:19:42 00482758507TRLO0.1.1 AIMX 40 1,636.000 11:19:42 00482758508TRLO0.1.1 AIMX 45 1,636.000 11:19:42 00482758511TRLO0.1.1 AIMX 60 1,636.000 11:19:42 00482758509TRLO0.1.1 AIMX 89 1,636.000 11:19:42 00482758510TRLO0.1.1 AIMX 16 1,636.000 11:19:54 00482758521TRLO0.1.1 AIMX 52 1,636.000 11:19:54 00482758520TRLO0.1.1 AIMX 6 1,636.000 11:20:26 00482758588TRLO0.1.1 AIMX 62 1,636.000 11:20:26 00482758589TRLO0.1.1 AIMX 27 1,636.000 11:21:20 00482758708TRLO0.1.1 AIMX 39 1,636.000 11:21:20 00482758709TRLO0.1.1 AIMX 59 1,636.000 11:21:52 00482758771TRLO0.1.1 AIMX 181 1,636.000 11:21:52 00482758772TRLO0.1.1 AIMX 27 1,636.000 11:23:50 00482758941TRLO0.1.1 AIMX 53 1,636.000 11:23:50 00482758944TRLO0.1.1 AIMX 71 1,636.000 11:23:50 00482758943TRLO0.1.1 AIMX 89 1,636.000 11:23:50 00482758942TRLO0.1.1 AIMX 6 1,633.000 11:24:20 00482758976TRLO0.1.1 AIMX 62 1,633.000 11:24:20 00482758975TRLO0.1.1 AIMX 68 1,633.000 11:25:17 00482759047TRLO0.1.1 AIMX 80 1,633.000 11:25:17 00482759048TRLO0.1.1 AIMX 66 1,633.000 11:26:40 00482759148TRLO0.1.1 AIMX 160 1,633.000 11:26:40 00482759149TRLO0.1.1 AIMX 240 1,633.000 11:29:16 00482759525TRLO0.1.1 AIMX 68 1,631.000 11:30:37 00482759682TRLO0.1.1 AIMX 59 1,631.000 11:31:16 00482759783TRLO0.1.1 AIMX 123 1,631.000 11:31:23 00482759792TRLO0.1.1 AIMX 9 1,631.000 11:31:23 00482759793TRLO0.1.1 AIMX 3 1,631.000 11:32:40 00482759913TRLO0.1.1 AIMX 63 1,631.000 11:32:40 00482759912TRLO0.1.1 AIMX 181 1,631.000 11:33:19 00482759962TRLO0.1.1 AIMX 16 1,631.000 11:33:19 00482759963TRLO0.1.1 AIMX 125 1,631.000 11:35:38 00482760169TRLO0.1.1 AIMX 35 1,631.000 11:35:38 00482760170TRLO0.1.1 AIMX 160 1,630.000 11:38:05 00482760435TRLO0.1.1 AIMX 18 1,630.000 11:38:13 00482760451TRLO0.1.1 AIMX 50 1,630.000 11:38:13 00482760452TRLO0.1.1 AIMX 68 1,632.000 11:41:14 00482760679TRLO0.1.1 AIMX 66 1,632.000 11:42:41 00482760854TRLO0.1.1 AIMX 240 1,632.000 11:42:41 00482760855TRLO0.1.1 AIMX 160 1,632.000 11:42:52 00482760863TRLO0.1.1 AIMX 68 1,632.000 11:54:02 00482761772TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761774TRLO0.1.1 AIMX 160 1,632.000 11:54:02 00482761773TRLO0.1.1 AIMX 68 1,632.000 11:54:02 00482761776TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761775TRLO0.1.1 AIMX 160 1,632.000 11:54:02 00482761777TRLO0.1.1 AIMX 66 1,632.000 11:54:02 00482761780TRLO0.1.1 AIMX 68 1,632.000 11:54:02 00482761778TRLO0.1.1 AIMX 68 1,632.000 11:54:02 00482761779TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761781TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761782TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761783TRLO0.1.1 AIMX 80 1,632.000 11:54:02 00482761784TRLO0.1.1 AIMX 66 1,631.000 11:56:13 00482762030TRLO0.1.1 AIMX 160 1,631.000 11:56:14 00482762031TRLO0.1.1 AIMX 61 1,631.000 11:58:07 00482762214TRLO0.1.1 AIMX 7 1,631.000 12:01:01 00482762507TRLO0.1.1 AIMX 98 1,631.000 12:01:01 00482762506TRLO0.1.1 AIMX 142 1,631.000 12:01:01 00482762508TRLO0.1.1 AIMX 68 1,631.000 12:01:01 00482762509TRLO0.1.1 AIMX 70 1,631.000 12:01:01 00482762510TRLO0.1.1 AIMX 160 1,631.000 12:01:01 00482762511TRLO0.1.1 AIMX 66 1,631.000 12:01:01 00482762513TRLO0.1.1 AIMX 80 1,631.000 12:01:01 00482762512TRLO0.1.1 AIMX 10 1,631.000 12:03:00 00482762678TRLO0.1.1 AIMX 80 1,631.000 12:03:00 00482762679TRLO0.1.1 AIMX 80 1,631.000 12:03:00 00482762680TRLO0.1.1 AIMX 7 1,631.000 12:03:22 00482762700TRLO0.1.1 AIMX 61 1,631.000 12:03:22 00482762699TRLO0.1.1 AIMX 56 1,631.000 12:05:00 00482762808TRLO0.1.1 AIMX 68 1,631.000 12:05:00 00482762807TRLO0.1.1 AIMX 66 1,631.000 12:05:30 00482762900TRLO0.1.1 AIMX 104 1,632.000 12:07:21 00482763088TRLO0.1.1 AIMX 90 1,633.000 12:09:06 00482763199TRLO0.1.1 AIMX 92 1,633.000 12:09:06 00482763200TRLO0.1.1 AIMX 123 1,633.000 12:09:06 00482763198TRLO0.1.1 AIMX 15 1,633.000 12:15:11 00482763641TRLO0.1.1 AIMX 68 1,633.000 12:15:11 00482763642TRLO0.1.1 AIMX 66 1,633.000 12:15:11 00482763646TRLO0.1.1 AIMX 68 1,633.000 12:15:11 00482763644TRLO0.1.1 AIMX 145 1,633.000 12:15:11 00482763645TRLO0.1.1 AIMX 160 1,633.000 12:15:11 00482763643TRLO0.1.1 AIMX 2 1,633.000 12:15:11 00482763648TRLO0.1.1 AIMX 78 1,633.000 12:15:11 00482763649TRLO0.1.1 AIMX 95 1,633.000 12:15:11 00482763647TRLO0.1.1 AIMX 80 1,633.000 12:15:11 00482763650TRLO0.1.1 AIMX 66 1,633.000 12:17:11 00482763833TRLO0.1.1 AIMX 160 1,633.000 12:17:19 00482763854TRLO0.1.1 AIMX 73 1,633.000 12:17:19 00482763855TRLO0.1.1 AIMX 87 1,633.000 12:17:19 00482763856TRLO0.1.1 AIMX 68 1,633.000 12:17:21 00482763857TRLO0.1.1 AIMX 68 1,633.000 12:17:32 00482763872TRLO0.1.1 AIMX 80 1,633.000 12:19:34 00482764087TRLO0.1.1 AIMX 18 1,633.000 12:19:37 00482764094TRLO0.1.1 AIMX 50 1,633.000 12:19:37 00482764095TRLO0.1.1 AIMX 68 1,633.000 12:19:42 00482764106TRLO0.1.1 AIMX 47 1,633.000 12:20:41 00482764171TRLO0.1.1 AIMX 273 1,633.000 12:20:41 00482764170TRLO0.1.1 AIMX 66 1,633.000 12:21:17 00482764217TRLO0.1.1 AIMX 2 1,632.000 12:22:43 00482764329TRLO0.1.1 AIMX 80 1,634.000 12:25:39 00482764604TRLO0.1.1 AIMX 68 1,634.000 12:25:53 00482764642TRLO0.1.1 AIMX 65 1,634.000 12:26:00 00482764654TRLO0.1.1 AIMX 75 1,634.000 12:26:00 00482764653TRLO0.1.1 AIMX 180 1,634.000 12:26:00 00482764655TRLO0.1.1 AIMX 68 1,634.000 12:26:14 00482764672TRLO0.1.1 AIMX 66 1,634.000 12:27:32 00482764817TRLO0.1.1 AIMX 40 1,634.000 12:28:17 00482764886TRLO0.1.1 AIMX 78 1,634.000 12:28:17 00482764885TRLO0.1.1 AIMX 47 1,634.000 12:28:17 00482764888TRLO0.1.1 AIMX 153 1,634.000 12:28:17 00482764887TRLO0.1.1 AIMX 68 1,634.000 12:30:01 00482765152TRLO0.1.1 AIMX 46 1,634.000 12:30:26 00482765213TRLO0.1.1 AIMX 194 1,634.000 12:30:26 00482765212TRLO0.1.1 AIMX 68 1,633.000 12:31:22 00482765307TRLO0.1.1 AIMX 80 1,633.000 12:32:18 00482765382TRLO0.1.1 AIMX 4 1,633.000 12:34:10 00482765493TRLO0.1.1 AIMX 62 1,633.000 12:34:10 00482765492TRLO0.1.1 AIMX 160 1,633.000 12:34:37 00482765517TRLO0.1.1 AIMX 34 1,633.000 12:36:52 00482765651TRLO0.1.1 AIMX 126 1,633.000 12:36:52 00482765652TRLO0.1.1 AIMX 80 1,631.000 12:38:40 00482765814TRLO0.1.1 AIMX 68 1,632.000 12:38:40 00482765813TRLO0.1.1 AIMX 68 1,632.000 12:42:17 00482766303TRLO0.1.1 AIMX 59 1,632.000 12:42:20 00482766306TRLO0.1.1 AIMX 7 1,632.000 12:42:20 00482766307TRLO0.1.1 AIMX 22 1,632.000 12:42:24 00482766317TRLO0.1.1 AIMX 80 1,632.000 12:42:24 00482766319TRLO0.1.1 AIMX 218 1,632.000 12:42:24 00482766318TRLO0.1.1 AIMX 59 1,632.000 12:44:24 00482766696TRLO0.1.1 AIMX 101 1,632.000 12:44:24 00482766697TRLO0.1.1 AIMX 68 1,632.000 12:51:10 00482767386TRLO0.1.1 AIMX 80 1,632.000 12:51:10 00482767387TRLO0.1.1 AIMX 66 1,632.000 12:51:10 00482767390TRLO0.1.1 AIMX 68 1,632.000 12:51:10 00482767389TRLO0.1.1 AIMX 80 1,632.000 12:51:10 00482767388TRLO0.1.1 AIMX 160 1,632.000 12:51:10 00482767391TRLO0.1.1 AIMX 68 1,632.000 12:56:11 00482767902TRLO0.1.1 AIMX 80 1,632.000 12:56:11 00482767903TRLO0.1.1 AIMX 240 1,632.000 12:56:11 00482767901TRLO0.1.1 AIMX 13 1,632.000 13:02:42 00482768569TRLO0.1.1 AIMX 68 1,632.000 13:02:42 00482768568TRLO0.1.1 AIMX 160 1,632.000 13:06:09 00482768930TRLO0.1.1 AIMX 13 1,632.000 13:06:09 00482768932TRLO0.1.1 AIMX 66 1,632.000 13:06:09 00482768933TRLO0.1.1 AIMX 67 1,632.000 13:06:09 00482768931TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768934TRLO0.1.1 AIMX 68 1,632.000 13:06:09 00482768937TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768935TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768936TRLO0.1.1 AIMX 67 1,632.000 13:06:09 00482768940TRLO0.1.1 AIMX 68 1,632.000 13:06:09 00482768939TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768938TRLO0.1.1 AIMX 66 1,632.000 13:06:09 00482768943TRLO0.1.1 AIMX 67 1,632.000 13:06:09 00482768942TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768941TRLO0.1.1 AIMX 80 1,632.000 13:06:09 00482768945TRLO0.1.1 AIMX 68 1,632.000 13:10:36 00482769390TRLO0.1.1 AIMX 93 1,632.000 13:10:36 00482769391TRLO0.1.1 AIMX 147 1,632.000 13:10:36 00482769392TRLO0.1.1 AIMX 68 1,632.000 13:10:36 00482769394TRLO0.1.1 AIMX 93 1,632.000 13:10:36 00482769393TRLO0.1.1 AIMX 80 1,632.000 13:12:38 00482769574TRLO0.1.1 AIMX 66 1,632.000 13:12:40 00482769607TRLO0.1.1 AIMX 160 1,632.000 13:14:53 00482769902TRLO0.1.1 AIMX 80 1,632.000 13:16:42 00482770049TRLO0.1.1 AIMX 68 1,632.000 13:17:03 00482770064TRLO0.1.1 AIMX 68 1,631.000 13:21:13 00482770574TRLO0.1.1 AIMX 80 1,631.000 13:21:13 00482770572TRLO0.1.1 AIMX 150 1,631.000 13:21:13 00482770573TRLO0.1.1 AIMX 10 1,631.000 13:21:13 00482770575TRLO0.1.1 AIMX 80 1,631.000 13:21:13 00482770576TRLO0.1.1 AIMX 59 1,631.000 13:21:33 00482770624TRLO0.1.1 AIMX 7 1,631.000 13:21:33 00482770625TRLO0.1.1 AIMX 80 1,631.000 13:23:21 00482770828TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771178TRLO0.1.1 AIMX 160 1,630.000 13:25:35 00482771177TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771179TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771180TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771181TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771182TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771184TRLO0.1.1 AIMX 82 1,629.000 13:25:35 00482771185TRLO0.1.1 AIMX 512 1,629.000 13:25:35 00482771183TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771187TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771188TRLO0.1.1 AIMX 622 1,629.000 13:25:35 00482771186TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771189TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771190TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771191TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771192TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771193TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771194TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771195TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771196TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771197TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771198TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771199TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771200TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771201TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771202TRLO0.1.1 AIMX 28 1,629.000 13:25:35 00482771204TRLO0.1.1 AIMX 36 1,629.000 13:25:35 00482771203TRLO0.1.1 AIMX 64 1,629.000 13:25:35 00482771205TRLO0.1.1 AIMX 68 1,632.000 13:27:31 00482771440TRLO0.1.1 AIMX 68 1,632.000 13:27:31 00482771442TRLO0.1.1 AIMX 80 1,632.000 13:27:31 00482771441TRLO0.1.1 AIMX 108 1,631.000 13:29:32 00482771663TRLO0.1.1 AIMX 52 1,631.000 13:29:32 00482771664TRLO0.1.1 AIMX 13 1,631.000 13:29:50 00482771713TRLO0.1.1 AIMX 53 1,631.000 13:29:50 00482771714TRLO0.1.1 AIMX 80 1,630.000 13:30:22 00482771803TRLO0.1.1 AIMX 17 1,631.000 13:33:08 00482772087TRLO0.1.1 AIMX 223 1,631.000 13:33:08 00482772086TRLO0.1.1 AIMX 68 1,631.000 13:33:23 00482772124TRLO0.1.1 AIMX 80 1,630.000 13:34:22 00482772228TRLO0.1.1 AIMX 1 1,631.000 13:36:10 00482772407TRLO0.1.1 AIMX 68 1,631.000 13:36:10 00482772405TRLO0.1.1 AIMX 79 1,631.000 13:36:10 00482772406TRLO0.1.1 AIMX 66 1,631.000 13:37:27 00482772544TRLO0.1.1 AIMX 122 1,631.000 13:37:48 00482772573TRLO0.1.1 AIMX 38 1,631.000 13:37:48 00482772574TRLO0.1.1 AIMX 80 1,631.000 13:39:51 00482772738TRLO0.1.1 AIMX 160 1,631.000 13:41:29 00482772935TRLO0.1.1 AIMX 33 1,631.000 13:41:30 00482772936TRLO0.1.1 AIMX 35 1,631.000 13:41:30 00482772937TRLO0.1.1 AIMX 68 1,631.000 13:42:43 00482773142TRLO0.1.1 AIMX 121 1,631.000 13:44:03 00482773270TRLO0.1.1 AIMX 39 1,631.000 13:44:03 00482773271TRLO0.1.1 AIMX 66 1,631.000 13:45:16 00482773471TRLO0.1.1 AIMX 160 1,631.000 13:45:51 00482773521TRLO0.1.1 AIMX 68 1,631.000 13:47:39 00482773703TRLO0.1.1 AIMX 160 1,631.000 13:47:42 00482773704TRLO0.1.1 AIMX 37 1,629.000 13:47:43 00482773706TRLO0.1.1 AIMX 128 1,629.000 13:47:43 00482773705TRLO0.1.1 AIMX 64 1,629.000 13:47:43 00482773707TRLO0.1.1 AIMX 27 1,629.000 13:47:44 00482773708TRLO0.1.1 AIMX 43 1,629.000 13:47:44 00482773709TRLO0.1.1 AIMX 21 1,629.000 13:48:21 00482773779TRLO0.1.1 AIMX 71 1,629.000 13:48:21 00482773780TRLO0.1.1 AIMX 9 1,629.000 13:48:21 00482773781TRLO0.1.1 AIMX 64 1,629.000 13:48:21 00482773782TRLO0.1.1 AIMX 59 1,630.000 13:48:59 00482773821TRLO0.1.1 AIMX 73 1,630.000 13:49:08 00482773838TRLO0.1.1 AIMX 9 1,630.000 13:49:08 00482773839TRLO0.1.1 AIMX 66 1,630.000 13:50:34 00482774042TRLO0.1.1 AIMX 64 1,629.000 13:51:10 00482774120TRLO0.1.1 AIMX 240 1,629.000 13:51:17 00482774127TRLO0.1.1 AIMX 160 1,629.000 13:53:22 00482774375TRLO0.1.1 AIMX 68 1,629.000 13:53:30 00482774388TRLO0.1.1 AIMX 64 1,629.000 13:53:59 00482774452TRLO0.1.1 AIMX 68 1,629.000 13:54:40 00482774631TRLO0.1.1 AIMX 87 1,628.000 13:55:02 00482774716TRLO0.1.1 AIMX 80 1,628.000 13:56:36 00482774889TRLO0.1.1 AIMX 50 1,628.000 13:56:36 00482774891TRLO0.1.1 AIMX 110 1,628.000 13:56:36 00482774890TRLO0.1.1 AIMX 66 1,628.000 13:57:00 00482774943TRLO0.1.1 AIMX 68 1,628.000 13:58:26 00482775060TRLO0.1.1 AIMX 16 1,628.000 13:58:42 00482775084TRLO0.1.1 AIMX 24 1,628.000 13:58:42 00482775086TRLO0.1.1 AIMX 62 1,628.000 13:58:42 00482775085TRLO0.1.1 AIMX 58 1,628.000 13:58:42 00482775087TRLO0.1.1 AIMX 64 1,628.000 13:58:43 00482775088TRLO0.1.1 AIMX 68 1,628.000 13:59:09 00482775120TRLO0.1.1 AIMX 160 1,627.000 13:59:29 00482775147TRLO0.1.1 AIMX 80 1,627.000 14:00:09 00482775247TRLO0.1.1 AIMX 80 1,627.000 14:02:04 00482775563TRLO0.1.1 AIMX 80 1,627.000 14:02:04 00482775565TRLO0.1.1 AIMX 160 1,627.000 14:02:04 00482775564TRLO0.1.1 AIMX 66 1,628.000 14:02:14 00482775581TRLO0.1.1 AIMX 68 1,628.000 14:03:10 00482775660TRLO0.1.1 AIMX 64 1,628.000 14:06:01 00482775987TRLO0.1.1 AIMX 14 1,628.000 14:06:01 00482775988TRLO0.1.1 AIMX 66 1,628.000 14:06:01 00482775989TRLO0.1.1 AIMX 80 1,628.000 14:06:01 00482775990TRLO0.1.1 AIMX 68 1,628.000 14:06:01 00482775991TRLO0.1.1 AIMX 77 1,628.000 14:06:01 00482775992TRLO0.1.1 AIMX 160 1,628.000 14:06:01 00482775993TRLO0.1.1 AIMX 66 1,629.000 14:10:01 00482776829TRLO0.1.1 AIMX 68 1,629.000 14:10:05 00482776876TRLO0.1.1 AIMX 39 1,629.000 14:10:06 00482776882TRLO0.1.1 AIMX 44 1,629.000 14:10:06 00482776883TRLO0.1.1 AIMX 64 1,629.000 14:10:14 00482776892TRLO0.1.1 AIMX 68 1,629.000 14:10:38 00482776956TRLO0.1.1 AIMX 80 1,628.000 14:12:06 00482777113TRLO0.1.1 AIMX 66 1,628.000 14:13:49 00482777409TRLO0.1.1 AIMX 160 1,626.000 14:13:57 00482777413TRLO0.1.1 AIMX 160 1,626.000 14:13:57 00482777414TRLO0.1.1 AIMX 25 1,625.000 14:15:01 00482777571TRLO0.1.1 AIMX 55 1,625.000 14:15:01 00482777572TRLO0.1.1 AIMX 80 1,625.000 14:16:41 00482777800TRLO0.1.1 AIMX 68 1,625.000 14:18:50 00482778059TRLO0.1.1 AIMX 80 1,625.000 14:18:50 00482778058TRLO0.1.1 AIMX 12 1,625.000 14:18:50 00482778062TRLO0.1.1 AIMX 56 1,625.000 14:18:50 00482778061TRLO0.1.1 AIMX 64 1,625.000 14:18:50 00482778060TRLO0.1.1 AIMX 160 1,626.000 14:20:55 00482778245TRLO0.1.1 AIMX 66 1,626.000 14:21:05 00482778266TRLO0.1.1 AIMX 11 1,625.000 14:23:26 00482778550TRLO0.1.1 AIMX 69 1,625.000 14:23:26 00482778549TRLO0.1.1 AIMX 80 1,625.000 14:25:08 00482778741TRLO0.1.1 AIMX 68 1,625.000 14:25:08 00482778742TRLO0.1.1 AIMX 160 1,625.000 14:25:08 00482778743TRLO0.1.1 AIMX 64 1,625.000 14:25:41 00482778791TRLO0.1.1 AIMX 68 1,625.000 14:29:44 00482779713TRLO0.1.1 AIMX 80 1,625.000 14:29:44 00482779714TRLO0.1.1 AIMX 160 1,625.000 14:29:44 00482779715TRLO0.1.1 AIMX 66 1,625.000 14:29:44 00482779718TRLO0.1.1 AIMX 80 1,625.000 14:29:44 00482779716TRLO0.1.1 AIMX 80 1,625.000 14:29:44 00482779717TRLO0.1.1 AIMX 80 1,624.000 14:30:36 00482780208TRLO0.1.1 AIMX 68 1,624.000 14:31:21 00482780881TRLO0.1.1 AIMX 64 1,624.000 14:31:40 00482781059TRLO0.1.1 AIMX 68 1,624.000 14:32:06 00482781313TRLO0.1.1 AIMX 160 1,624.000 14:32:53 00482781692TRLO0.1.1 AIMX 66 1,624.000 14:33:48 00482782139TRLO0.1.1 AIMX 10 1,622.000 14:34:33 00482782492TRLO0.1.1 AIMX 154 1,624.000 14:34:46 00482782565TRLO0.1.1 AIMX 6 1,624.000 14:34:46 00482782566TRLO0.1.1 AIMX 68 1,624.000 14:35:23 00482782865TRLO0.1.1 AIMX 4 1,624.000 14:35:45 00482783224TRLO0.1.1 AIMX 60 1,624.000 14:35:45 00482783223TRLO0.1.1 AIMX 230 1,624.000 14:36:14 00482783439TRLO0.1.1 AIMX 68 1,624.000 14:36:17 00482783444TRLO0.1.1 AIMX 39 1,625.000 14:38:59 00482784467TRLO0.1.1 AIMX 47 1,625.000 14:38:59 00482784469TRLO0.1.1 AIMX 57 1,625.000 14:38:59 00482784468TRLO0.1.1 AIMX 17 1,625.000 14:38:59 00482784470TRLO0.1.1 AIMX 66 1,625.000 14:39:06 00482784521TRLO0.1.1 AIMX 27 1,625.000 14:39:16 00482784582TRLO0.1.1 AIMX 53 1,625.000 14:39:16 00482784583TRLO0.1.1 AIMX 12 1,625.000 14:39:44 00482784751TRLO0.1.1 AIMX 56 1,625.000 14:39:44 00482784750TRLO0.1.1 AIMX 160 1,625.000 14:40:00 00482784865TRLO0.1.1 AIMX 64 1,625.000 14:40:02 00482784907TRLO0.1.1 AIMX 43 1,625.000 14:40:32 00482785106TRLO0.1.1 AIMX 25 1,625.000 14:40:32 00482785107TRLO0.1.1 AIMX 160 1,625.000 14:41:13 00482785446TRLO0.1.1 AIMX 66 1,625.000 14:42:22 00482785778TRLO0.1.1 AIMX 240 1,625.000 14:42:23 00482785793TRLO0.1.1 AIMX 80 1,624.000 14:43:14 00482786122TRLO0.1.1 AIMX 160 1,624.000 14:43:14 00482786121TRLO0.1.1 AIMX 64 1,625.000 14:45:07 00482787130TRLO0.1.1 AIMX 62 1,625.000 14:45:10 00482787144TRLO0.1.1 AIMX 6 1,625.000 14:45:10 00482787146TRLO0.1.1 AIMX 80 1,625.000 14:45:10 00482787147TRLO0.1.1 AIMX 160 1,625.000 14:45:10 00482787148TRLO0.1.1 AIMX 68 1,625.000 14:45:12 00482787152TRLO0.1.1 AIMX 66 1,625.000 14:46:38 00482787851TRLO0.1.1 AIMX 80 1,625.000 14:46:38 00482787852TRLO0.1.1 AIMX 68 1,625.000 14:47:57 00482788386TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789124TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789125TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789126TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789127TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789128TRLO0.1.1 AIMX 64 1,624.000 14:49:41 00482789129TRLO0.1.1 AIMX 80 1,624.000 14:49:41 00482789130TRLO0.1.1 AIMX 68 1,624.000 14:49:41 00482789131TRLO0.1.1 AIMX 66 1,625.000 14:50:55 00482789593TRLO0.1.1 AIMX 68 1,625.000 14:51:54 00482789945TRLO0.1.1 AIMX 44 1,625.000 14:52:08 00482790012TRLO0.1.1 AIMX 116 1,625.000 14:52:08 00482790013TRLO0.1.1 AIMX 60 1,625.000 14:52:13 00482790059TRLO0.1.1 AIMX 4 1,625.000 14:52:13 00482790060TRLO0.1.1 AIMX 15 1,625.000 14:52:41 00482790175TRLO0.1.1 AIMX 53 1,625.000 14:52:41 00482790174TRLO0.1.1 AIMX 80 1,624.000 14:53:30 00482790509TRLO0.1.1 AIMX 80 1,624.000 14:53:30 00482790510TRLO0.1.1 AIMX 160 1,624.000 14:53:30 00482790511TRLO0.1.1 AIMX 160 1,626.000 14:55:54 00482791442TRLO0.1.1 AIMX 240 1,626.000 14:55:54 00482791443TRLO0.1.1 AIMX 1 1,626.000 14:56:00 00482791476TRLO0.1.1 AIMX 65 1,626.000 14:56:00 00482791475TRLO0.1.1 AIMX 68 1,628.000 14:59:48 00482793174TRLO0.1.1 AIMX 160 1,628.000 14:59:48 00482793175TRLO0.1.1 AIMX 44 1,628.000 14:59:48 00482793177TRLO0.1.1 AIMX 68 1,628.000 14:59:48 00482793178TRLO0.1.1 AIMX 160 1,628.000 14:59:48 00482793176TRLO0.1.1 AIMX 36 1,628.000 14:59:48 00482793180TRLO0.1.1 AIMX 64 1,628.000 14:59:48 00482793179TRLO0.1.1 AIMX 66 1,628.000 14:59:48 00482793181TRLO0.1.1 AIMX 80 1,628.000 14:59:48 00482793182TRLO0.1.1 AIMX 64 1,629.000 15:01:52 00482794098TRLO0.1.1 AIMX 23 1,629.000 15:01:57 00482794144TRLO0.1.1 AIMX 137 1,629.000 15:03:20 00482794720TRLO0.1.1 AIMX 160 1,629.000 15:03:20 00482794719TRLO0.1.1 AIMX 80 1,629.000 15:03:20 00482794722TRLO0.1.1 AIMX 137 1,629.000 15:03:20 00482794721TRLO0.1.1 AIMX 66 1,629.000 15:03:20 00482794725TRLO0.1.1 AIMX 68 1,629.000 15:03:20 00482794723TRLO0.1.1 AIMX 68 1,629.000 15:03:20 00482794724TRLO0.1.1 AIMX 59 1,629.000 15:04:55 00482795311TRLO0.1.1 AIMX 59 1,630.000 15:06:06 00482795721TRLO0.1.1 AIMX 9 1,630.000 15:06:06 00482795722TRLO0.1.1 AIMX 31 1,630.000 15:06:07 00482795735TRLO0.1.1 AIMX 37 1,630.000 15:06:07 00482795734TRLO0.1.1 AIMX 66 1,630.000 15:06:20 00482795820TRLO0.1.1 AIMX 32 1,630.000 15:06:29 00482795873TRLO0.1.1 AIMX 104 1,630.000 15:06:29 00482795874TRLO0.1.1 AIMX 22 1,630.000 15:06:29 00482795875TRLO0.1.1 AIMX 2 1,630.000 15:06:32 00482795893TRLO0.1.1 AIMX 110 1,630.000 15:06:32 00482795892TRLO0.1.1 AIMX 16 1,630.000 15:06:45 00482795947TRLO0.1.1 AIMX 158 1,630.000 15:06:45 00482795948TRLO0.1.1 AIMX 68 1,630.000 15:08:08 00482796441TRLO0.1.1 AIMX 64 1,630.000 15:08:16 00482796538TRLO0.1.1 AIMX 4 1,630.000 15:08:22 00482796572TRLO0.1.1 AIMX 67 1,630.000 15:08:22 00482796571TRLO0.1.1 AIMX 13 1,630.000 15:08:29 00482796608TRLO0.1.1 AIMX 138 1,630.000 15:08:29 00482796607TRLO0.1.1 AIMX 22 1,630.000 15:08:35 00482796671TRLO0.1.1 AIMX 31 1,630.000 15:09:58 00482797199TRLO0.1.1 AIMX 49 1,630.000 15:09:58 00482797198TRLO0.1.1 AIMX 66 1,630.000 15:09:58 00482797197TRLO0.1.1 AIMX 61 1,630.000 15:10:57 00482797636TRLO0.1.1 AIMX 7 1,630.000 15:10:57 00482797643TRLO0.1.1 AIMX 130 1,630.000 15:10:57 00482797642TRLO0.1.1 AIMX 30 1,630.000 15:10:57 00482797644TRLO0.1.1 AIMX 68 1,630.000 15:11:46 00482797967TRLO0.1.1 AIMX 64 1,629.000 15:11:46 00482797968TRLO0.1.1 AIMX 160 1,629.000 15:11:46 00482797969TRLO0.1.1 AIMX 64 1,629.000 15:11:46 00482797971TRLO0.1.1 AIMX 80 1,629.000 15:11:46 00482797970TRLO0.1.1 AIMX 64 1,629.000 15:14:06 00482798966TRLO0.1.1 AIMX 80 1,629.000 15:14:06 00482798967TRLO0.1.1 AIMX 66 1,629.000 15:14:06 00482798969TRLO0.1.1 AIMX 80 1,629.000 15:14:06 00482798968TRLO0.1.1 AIMX 80 1,629.000 15:14:06 00482798970TRLO0.1.1 AIMX 80 1,629.000 15:14:06 00482798971TRLO0.1.1 AIMX 68 1,629.000 15:14:36 00482799154TRLO0.1.1 AIMX 68 1,629.000 15:15:33 00482799493TRLO0.1.1 AIMX 21 1,629.000 15:16:03 00482799631TRLO0.1.1 AIMX 43 1,629.000 15:16:03 00482799632TRLO0.1.1 AIMX 80 1,629.000 15:16:31 00482799756TRLO0.1.1 AIMX 160 1,629.000 15:17:37 00482800296TRLO0.1.1 AIMX 66 1,629.000 15:17:44 00482800325TRLO0.1.1 AIMX 80 1,628.000 15:17:58 00482800444TRLO0.1.1 AIMX 160 1,628.000 15:17:58 00482800443TRLO0.1.1 AIMX 68 1,629.000 15:20:20 00482801344TRLO0.1.1 AIMX 80 1,629.000 15:20:20 00482801343TRLO0.1.1 AIMX 80 1,629.000 15:20:20 00482801345TRLO0.1.1 AIMX 68 1,629.000 15:20:20 00482801346TRLO0.1.1 AIMX 80 1,629.000 15:20:20 00482801347TRLO0.1.1 AIMX 64 1,629.000 15:20:20 00482801348TRLO0.1.1 AIMX 5 1,628.000 15:21:50 00482801954TRLO0.1.1 AIMX 48 1,628.000 15:21:50 00482801953TRLO0.1.1 AIMX 66 1,628.000 15:21:50 00482801951TRLO0.1.1 AIMX 107 1,628.000 15:21:50 00482801952TRLO0.1.1 AIMX 16 1,628.000 15:22:49 00482802366TRLO0.1.1 AIMX 52 1,628.000 15:22:49 00482802367TRLO0.1.1 AIMX 152 1,628.000 15:22:49 00482802368TRLO0.1.1 AIMX 8 1,628.000 15:22:54 00482802403TRLO0.1.1 AIMX 41 1,628.000 15:22:54 00482802404TRLO0.1.1 AIMX 80 1,628.000 15:22:54 00482802405TRLO0.1.1 AIMX 39 1,628.000 15:22:55 00482802412TRLO0.1.1 AIMX 15 1,628.000 15:23:02 00482802461TRLO0.1.1 AIMX 61 1,628.000 15:23:09 00482802495TRLO0.1.1 AIMX 49 1,628.000 15:23:09 00482802496TRLO0.1.1 AIMX 19 1,628.000 15:23:30 00482802630TRLO0.1.1 AIMX 53 1,628.000 15:23:30 00482802631TRLO0.1.1 AIMX 15 1,628.000 15:23:38 00482802698TRLO0.1.1 AIMX 59 1,628.000 15:23:38 00482802699TRLO0.1.1 AIMX 21 1,628.000 15:23:43 00482802731TRLO0.1.1 AIMX 5 1,628.000 15:25:04 00482803160TRLO0.1.1 AIMX 61 1,628.000 15:25:04 00482803161TRLO0.1.1 AIMX 68 1,628.000 15:25:52 00482803609TRLO0.1.1 AIMX 15 1,629.000 15:27:11 00482804414TRLO0.1.1 AIMX 65 1,629.000 15:27:11 00482804413TRLO0.1.1 AIMX 119 1,629.000 15:27:13 00482804424TRLO0.1.1 AIMX 233 1,629.000 15:27:13 00482804425TRLO0.1.1 AIMX 48 1,629.000 15:27:13 00482804426TRLO0.1.1 AIMX 68 1,629.000 15:27:14 00482804456TRLO0.1.1 AIMX 64 1,629.000 15:27:16 00482804499TRLO0.1.1 AIMX 19 1,629.000 15:29:22 00482805472TRLO0.1.1 AIMX 66 1,629.000 15:29:22 00482805471TRLO0.1.1 AIMX 141 1,629.000 15:29:22 00482805473TRLO0.1.1 AIMX 160 1,629.000 15:29:22 00482805474TRLO0.1.1 AIMX 68 1,629.000 15:29:22 00482805476TRLO0.1.1 AIMX 80 1,629.000 15:29:22 00482805475TRLO0.1.1 AIMX 80 1,629.000 15:29:22 00482805477TRLO0.1.1 AIMX 64 1,629.000 15:29:22 00482805478TRLO0.1.1 AIMX 68 1,629.000 15:30:11 00482805825TRLO0.1.1 AIMX 66 1,629.000 15:31:13 00482806148TRLO0.1.1 AIMX 80 1,629.000 15:31:15 00482806164TRLO0.1.1 AIMX 160 1,629.000 15:32:00 00482806347TRLO0.1.1 AIMX 68 1,629.000 15:32:01 00482806349TRLO0.1.1 AIMX 64 1,629.000 15:32:17 00482806418TRLO0.1.1 AIMX 68 1,629.000 15:32:44 00482806498TRLO0.1.1 AIMX 160 1,629.000 15:33:00 00482806582TRLO0.1.1 AIMX 160 1,629.000 15:33:54 00482806849TRLO0.1.1 AIMX 66 1,629.000 15:34:16 00482806964TRLO0.1.1 AIMX 160 1,629.000 15:34:47 00482807091TRLO0.1.1 AIMX 68 1,629.000 15:35:00 00482807142TRLO0.1.1 AIMX 80 1,630.000 15:35:55 00482807672TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808755TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808756TRLO0.1.1 AIMX 68 1,631.000 15:39:55 00482808758TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808759TRLO0.1.1 AIMX 320 1,631.000 15:39:55 00482808757TRLO0.1.1 AIMX 66 1,631.000 15:39:55 00482808761TRLO0.1.1 AIMX 68 1,631.000 15:39:55 00482808760TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808762TRLO0.1.1 AIMX 68 1,631.000 15:39:55 00482808764TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808763TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808765TRLO0.1.1 AIMX 80 1,631.000 15:39:55 00482808766TRLO0.1.1 AIMX 68 1,631.000 15:40:11 00482808835TRLO0.1.1 AIMX 68 1,631.000 15:42:02 00482809324TRLO0.1.1 AIMX 66 1,631.000 15:42:02 00482809327TRLO0.1.1 AIMX 80 1,631.000 15:42:11 00482809372TRLO0.1.1 AIMX 59 1,632.000 15:43:02 00482809618TRLO0.1.1 AIMX 101 1,632.000 15:43:02 00482809617TRLO0.1.1 AIMX 68 1,631.000 15:43:40 00482810032TRLO0.1.1 AIMX 92 1,631.000 15:43:40 00482810033TRLO0.1.1 AIMX 80 1,631.000 15:43:40 00482810034TRLO0.1.1 AIMX 11 1,631.000 15:43:40 00482810035TRLO0.1.1 AIMX 69 1,631.000 15:43:40 00482810036TRLO0.1.1 AIMX 80 1,632.000 15:45:55 00482810840TRLO0.1.1 AIMX 80 1,632.000 15:45:56 00482810844TRLO0.1.1 AIMX 275 1,632.000 15:45:56 00482810843TRLO0.1.1 AIMX 45 1,632.000 15:45:56 00482810845TRLO0.1.1 AIMX 68 1,632.000 15:45:58 00482810848TRLO0.1.1 AIMX 66 1,632.000 15:46:03 00482810896TRLO0.1.1 AIMX 68 1,632.000 15:46:06 00482810909TRLO0.1.1 AIMX 12 1,631.000 15:46:42 00482811061TRLO0.1.1 AIMX 68 1,631.000 15:46:42 00482811060TRLO0.1.1 AIMX 57 1,631.000 15:47:11 00482811171TRLO0.1.1 AIMX 23 1,631.000 15:47:11 00482811172TRLO0.1.1 AIMX 63 1,631.000 15:47:11 00482811173TRLO0.1.1 AIMX 17 1,631.000 15:47:33 00482811287TRLO0.1.1 AIMX 66 1,631.000 15:47:33 00482811288TRLO0.1.1 AIMX 68 1,631.000 15:48:32 00482811580TRLO0.1.1 AIMX 160 1,631.000 15:48:32 00482811581TRLO0.1.1 AIMX 68 1,631.000 15:48:32 00482811583TRLO0.1.1 AIMX 160 1,631.000 15:48:32 00482811582TRLO0.1.1 AIMX 160 1,632.000 15:51:09 00482812263TRLO0.1.1 AIMX 300 1,632.000 15:51:09 00482812264TRLO0.1.1 AIMX 20 1,632.000 15:51:12 00482812270TRLO0.1.1 AIMX 68 1,632.000 15:54:11 00482813119TRLO0.1.1 AIMX 68 1,632.000 15:54:11 00482813120TRLO0.1.1 AIMX 66 1,632.000 15:54:11 00482813123TRLO0.1.1 AIMX 80 1,632.000 15:54:11 00482813121TRLO0.1.1 AIMX 80 1,632.000 15:54:11 00482813122TRLO0.1.1 AIMX 80 1,632.000 15:54:11 00482813124TRLO0.1.1 AIMX 80 1,632.000 15:54:11 00482813125TRLO0.1.1 AIMX 66 1,632.000 15:54:11 00482813127TRLO0.1.1 AIMX 80 1,632.000 15:54:11 00482813126TRLO0.1.1 AIMX 68 1,633.000 15:56:02 00482813778TRLO0.1.1 AIMX 80 1,634.000 15:57:36 00482814230TRLO0.1.1 AIMX 66 1,634.000 15:57:40 00482814245TRLO0.1.1 AIMX 193 1,634.000 15:57:40 00482814246TRLO0.1.1 AIMX 137 1,634.000 15:57:40 00482814248TRLO0.1.1 AIMX 150 1,634.000 15:57:40 00482814247TRLO0.1.1 AIMX 68 1,634.000 15:57:46 00482814265TRLO0.1.1 AIMX 68 1,634.000 15:58:06 00482814370TRLO0.1.1 AIMX 80 1,634.000 15:59:01 00482814635TRLO0.1.1 AIMX 80 1,634.000 15:59:25 00482814762TRLO0.1.1 AIMX 80 1,634.000 15:59:25 00482814763TRLO0.1.1 AIMX 66 1,634.000 15:59:41 00482814833TRLO0.1.1 AIMX 16 1,634.000 16:00:18 00482815329TRLO0.1.1 AIMX 64 1,634.000 16:00:18 00482815328TRLO0.1.1 AIMX 68 1,634.000 16:00:20 00482815341TRLO0.1.1 AIMX 68 1,634.000 16:00:25 00482815392TRLO0.1.1 AIMX 80 1,634.000 16:00:48 00482815506TRLO0.1.1 AIMX 68 1,633.000 16:01:05 00482815623TRLO0.1.1 AIMX 80 1,633.000 16:01:05 00482815625TRLO0.1.1 AIMX 240 1,633.000 16:01:05 00482815624TRLO0.1.1 AIMX 66 1,633.000 16:02:28 00482816073TRLO0.1.1 AIMX 68 1,633.000 16:03:00 00482816233TRLO0.1.1 AIMX 160 1,633.000 16:03:11 00482816280TRLO0.1.1 AIMX 11 1,633.000 16:03:39 00482816379TRLO0.1.1 AIMX 149 1,633.000 16:03:39 00482816378TRLO0.1.1 AIMX 68 1,633.000 16:03:54 00482816454TRLO0.1.1 AIMX 30 1,633.000 16:04:30 00482816668TRLO0.1.1 AIMX 130 1,633.000 16:04:30 00482816667TRLO0.1.1 AIMX 160 1,633.000 16:05:16 00482816997TRLO0.1.1 AIMX 66 1,633.000 16:05:27 00482817061TRLO0.1.1 AIMX 68 1,633.000 16:05:43 00482817172TRLO0.1.1 AIMX 80 1,633.000 16:06:11 00482817277TRLO0.1.1 AIMX 68 1,633.000 16:07:06 00482817587TRLO0.1.1 AIMX 80 1,633.000 16:07:06 00482817589TRLO0.1.1 AIMX 320 1,633.000 16:07:06 00482817588TRLO0.1.1 AIMX 80 1,633.000 16:07:06 00482817590TRLO0.1.1 AIMX 80 1,633.000 16:07:06 00482817591TRLO0.1.1 AIMX 66 1,633.000 16:07:42 00482817779TRLO0.1.1 AIMX 80 1,633.000 16:07:42 00482817778TRLO0.1.1 AIMX 68 1,633.000 16:07:42 00482817780TRLO0.1.1 AIMX 80 1,633.000 16:07:42 00482817781TRLO0.1.1 AIMX 80 1,633.000 16:08:59 00482818162TRLO0.1.1 AIMX 68 1,633.000 16:09:17 00482818308TRLO0.1.1 AIMX 12 1,633.000 16:09:22 00482818318TRLO0.1.1 AIMX 80 1,633.000 16:09:22 00482818319TRLO0.1.1 AIMX 80 1,633.000 16:09:23 00482818321TRLO0.1.1 AIMX 66 1,633.000 16:09:23 00482818324TRLO0.1.1 AIMX 68 1,633.000 16:09:23 00482818323TRLO0.1.1 AIMX 160 1,633.000 16:09:23 00482818322TRLO0.1.1 AIMX 68 1,633.000 16:09:29 00482818391TRLO0.1.1 AIMX 80 1,634.000 16:10:43 00482818853TRLO0.1.1 AIMX 80 1,634.000 16:10:53 00482818969TRLO0.1.1 AIMX 80 1,634.000 16:10:53 00482818970TRLO0.1.1 AIMX 160 1,634.000 16:10:53 00482818968TRLO0.1.1 AIMX 7 1,633.000 16:11:41 00482819452TRLO0.1.1 AIMX 68 1,633.000 16:11:41 00482819451TRLO0.1.1 AIMX 1 1,633.000 16:13:21 00482819985TRLO0.1.1 AIMX 66 1,633.000 16:13:21 00482819986TRLO0.1.1 AIMX 72 1,633.000 16:13:21 00482819984TRLO0.1.1 AIMX 68 1,633.000 16:13:21 00482819989TRLO0.1.1 AIMX 80 1,633.000 16:13:21 00482819987TRLO0.1.1 AIMX 80 1,633.000 16:13:21 00482819988TRLO0.1.1 AIMX 67 1,633.000 16:13:21 00482819990TRLO0.1.1 AIMX 68 1,633.000 16:13:21 00482819992TRLO0.1.1 AIMX 80 1,633.000 16:13:21 00482819991TRLO0.1.1 AIMX 13 1,633.000 16:15:01 00482820433TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820434TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820435TRLO0.1.1 AIMX 66 1,633.000 16:15:01 00482820437TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820436TRLO0.1.1 AIMX 68 1,633.000 16:15:01 00482820439TRLO0.1.1 AIMX 68 1,633.000 16:15:01 00482820440TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820438TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820441TRLO0.1.1 AIMX 80 1,633.000 16:15:01 00482820442TRLO0.1.1 AIMX 584 1,633.000 16:15:01 00482820443TRLO0.1.1 AIMX 185 1,633.000 16:16:46 00482820950TRLO0.1.1 AIMX 106 1,634.000 16:17:55 00482821454TRLO0.1.1 AIMX 54 1,635.000 16:18:28 00482821703TRLO0.1.1 AIMX 106 1,636.000 16:19:25 00482822011TRLO0.1.1 AIMX 270 1,636.000 16:19:25 00482822010TRLO0.1.1 AIMX 68 1,636.000 16:19:28 00482822030TRLO0.1.1 AIMX 69 1,636.000 16:19:55 00482822162TRLO0.1.1 AIMX 129 1,636.000 16:19:55 00482822163TRLO0.1.1 AIMX 160 1,635.000 16:20:13 00482822296TRLO0.1.1 AIMX 227 1,635.000 16:20:13 00482822295TRLO0.1.1 AIMX 745 1,635.000 16:20:13 00482822297TRLO0.1.1 AIMX 156 1,634.000 16:21:36 00482822782TRLO0.1.1 AIMX 51 1,634.000 16:21:36 00482822784TRLO0.1.1 AIMX 52 1,634.000 16:21:36 00482822785TRLO0.1.1 AIMX 69 1,634.000 16:21:36 00482822783TRLO0.1.1 AIMX 128 1,634.000 16:21:36 00482822786TRLO0.1.1 AIMX 89 1,634.000 16:23:45 00482823710TRLO0.1.1 AIMX 108 1,634.000 16:23:49 00482823728TRLO0.1.1 AIMX 664 1,634.000 16:23:49 00482823731TRLO0.1.1 AIMX 75 1,634.000 16:23:57 00482823756TRLO0.1.1 AIMX 48 1,634.000 16:25:41 00482824501TRLO0.1.1 AIMX 452 1,634.000 16:25:49 00482824547TRLO0.1.1 AIMX 53 1,633.000 16:25:53 00482824556TRLO0.1.1 AIMX 14 1,633.000 16:26:12 00482824713TRLO0.1.1 AIMX 41 1,633.000 16:26:12 00482824714TRLO0.1.1 AIMX 76 1,633.000 16:26:12 00482824715TRLO0.1.1 AIMX 238 1,633.000 16:27:31 00482825158TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,360,459 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,360,459 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFFWEISELA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement