REG - Jet2 PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7869Va&default-theme=true RNS Number : 7869V Jet2 PLC 19 August 2025 19 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 79,378 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 18 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 18 August 2025 Number of ordinary shares of £0.0125 purchased: 79,378 Highest price paid per share (£): 16.3700 Lowest price paid per share (£): 16.2300 Volume weighted average price paid per share (£): 16.2981 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 18 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 79,378 16.2981 16.2300 16.3700 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,626.000 08:18:07 00482853729TRLO0.1.1 AIMX 67 1,629.000 08:21:20 00482853983TRLO0.1.1 AIMX 66 1,629.000 08:21:20 00482853984TRLO0.1.1 AIMX 133 1,629.000 08:21:20 00482853986TRLO0.1.1 AIMX 347 1,629.000 08:21:20 00482853985TRLO0.1.1 AIMX 68 1,629.000 08:21:23 00482853991TRLO0.1.1 AIMX 111 1,629.000 08:23:25 00482854197TRLO0.1.1 AIMX 289 1,629.000 08:23:25 00482854198TRLO0.1.1 AIMX 66 1,629.000 08:24:20 00482854291TRLO0.1.1 AIMX 68 1,629.000 08:24:20 00482854292TRLO0.1.1 AIMX 67 1,629.000 08:24:24 00482854295TRLO0.1.1 AIMX 157 1,629.000 08:25:45 00482854380TRLO0.1.1 AIMX 163 1,629.000 08:25:46 00482854381TRLO0.1.1 AIMX 80 1,628.000 08:26:46 00482854458TRLO0.1.1 AIMX 68 1,628.000 08:27:36 00482854551TRLO0.1.1 AIMX 66 1,628.000 08:27:41 00482854565TRLO0.1.1 AIMX 67 1,628.000 08:27:43 00482854569TRLO0.1.1 AIMX 160 1,628.000 08:28:13 00482854609TRLO0.1.1 AIMX 240 1,628.000 08:28:13 00482854608TRLO0.1.1 AIMX 320 1,627.000 08:30:11 00482854756TRLO0.1.1 AIMX 62 1,626.000 08:30:26 00482854780TRLO0.1.1 AIMX 62 1,626.000 08:30:26 00482854781TRLO0.1.1 AIMX 66 1,626.000 08:30:55 00482854819TRLO0.1.1 AIMX 68 1,626.000 08:30:58 00482854822TRLO0.1.1 AIMX 67 1,626.000 08:31:06 00482854832TRLO0.1.1 AIMX 22 1,625.000 08:32:06 00482854938TRLO0.1.1 AIMX 62 1,625.000 08:32:06 00482854939TRLO0.1.1 AIMX 218 1,625.000 08:32:48 00482854992TRLO0.1.1 AIMX 62 1,625.000 08:32:48 00482854993TRLO0.1.1 AIMX 160 1,625.000 08:32:48 00482854994TRLO0.1.1 AIMX 68 1,628.000 08:40:46 00482855713TRLO0.1.1 AIMX 66 1,628.000 08:40:46 00482855714TRLO0.1.1 AIMX 67 1,628.000 08:40:46 00482855715TRLO0.1.1 AIMX 160 1,628.000 08:40:46 00482855716TRLO0.1.1 AIMX 640 1,628.000 08:40:46 00482855717TRLO0.1.1 AIMX 66 1,628.000 08:40:46 00482855718TRLO0.1.1 AIMX 67 1,628.000 08:40:46 00482855719TRLO0.1.1 AIMX 68 1,628.000 08:40:46 00482855720TRLO0.1.1 AIMX 80 1,628.000 08:40:46 00482855721TRLO0.1.1 AIMX 80 1,628.000 08:40:46 00482855722TRLO0.1.1 AIMX 80 1,628.000 08:40:46 00482855723TRLO0.1.1 AIMX 93 1,632.000 08:42:56 00482855854TRLO0.1.1 AIMX 119 1,632.000 08:42:56 00482855853TRLO0.1.1 AIMX 80 1,632.000 08:42:56 00482855855TRLO0.1.1 AIMX 188 1,632.000 08:42:56 00482855856TRLO0.1.1 AIMX 68 1,632.000 08:42:58 00482855859TRLO0.1.1 AIMX 67 1,632.000 08:43:16 00482855883TRLO0.1.1 AIMX 66 1,632.000 08:43:38 00482855914TRLO0.1.1 AIMX 80 1,632.000 08:43:38 00482855915TRLO0.1.1 AIMX 80 1,631.000 08:45:09 00482856024TRLO0.1.1 AIMX 68 1,631.000 08:46:13 00482856191TRLO0.1.1 AIMX 27 1,631.000 08:46:16 00482856192TRLO0.1.1 AIMX 39 1,631.000 08:46:16 00482856193TRLO0.1.1 AIMX 67 1,631.000 08:46:25 00482856207TRLO0.1.1 AIMX 97 1,631.000 08:47:10 00482856247TRLO0.1.1 AIMX 223 1,631.000 08:47:10 00482856248TRLO0.1.1 AIMX 82 1,631.000 08:49:04 00482856392TRLO0.1.1 AIMX 158 1,631.000 08:49:04 00482856393TRLO0.1.1 AIMX 160 1,631.000 08:51:13 00482856548TRLO0.1.1 AIMX 66 1,631.000 08:51:19 00482856563TRLO0.1.1 AIMX 11 1,631.000 08:51:31 00482856582TRLO0.1.1 AIMX 57 1,631.000 08:51:31 00482856583TRLO0.1.1 AIMX 67 1,631.000 08:51:49 00482856607TRLO0.1.1 AIMX 240 1,631.000 08:53:45 00482856780TRLO0.1.1 AIMX 160 1,630.000 08:55:47 00482857004TRLO0.1.1 AIMX 13 1,630.000 08:57:51 00482857258TRLO0.1.1 AIMX 66 1,630.000 08:57:51 00482857257TRLO0.1.1 AIMX 81 1,630.000 08:57:51 00482857256TRLO0.1.1 AIMX 66 1,628.000 08:58:14 00482857301TRLO0.1.1 AIMX 68 1,628.000 08:58:27 00482857331TRLO0.1.1 AIMX 67 1,628.000 08:58:52 00482857358TRLO0.1.1 AIMX 80 1,627.000 08:58:54 00482857361TRLO0.1.1 AIMX 240 1,627.000 09:01:14 00482857819TRLO0.1.1 AIMX 240 1,627.000 09:03:38 00482858033TRLO0.1.1 AIMX 66 1,628.000 09:04:12 00482858148TRLO0.1.1 AIMX 57 1,628.000 09:04:15 00482858153TRLO0.1.1 AIMX 11 1,628.000 09:04:15 00482858154TRLO0.1.1 AIMX 67 1,628.000 09:05:05 00482858229TRLO0.1.1 AIMX 80 1,628.000 09:05:05 00482858228TRLO0.1.1 AIMX 66 1,631.000 09:09:35 00482858657TRLO0.1.1 AIMX 388 1,630.000 09:09:39 00482858663TRLO0.1.1 AIMX 96 1,630.000 09:13:09 00482858984TRLO0.1.1 AIMX 5 1,630.000 09:13:09 00482858985TRLO0.1.1 AIMX 68 1,630.000 09:14:47 00482859125TRLO0.1.1 AIMX 160 1,630.000 09:14:47 00482859126TRLO0.1.1 AIMX 160 1,630.000 09:14:47 00482859127TRLO0.1.1 AIMX 67 1,630.000 09:14:47 00482859136TRLO0.1.1 AIMX 71 1,630.000 09:14:47 00482859135TRLO0.1.1 AIMX 66 1,630.000 09:15:44 00482859238TRLO0.1.1 AIMX 62 1,630.000 09:16:44 00482859370TRLO0.1.1 AIMX 6 1,630.000 09:16:45 00482859371TRLO0.1.1 AIMX 67 1,630.000 09:17:00 00482859400TRLO0.1.1 AIMX 240 1,629.000 09:17:17 00482859423TRLO0.1.1 AIMX 29 1,629.000 09:19:00 00482859565TRLO0.1.1 AIMX 131 1,629.000 09:19:00 00482859566TRLO0.1.1 AIMX 80 1,629.000 09:23:02 00482860050TRLO0.1.1 AIMX 160 1,629.000 09:23:02 00482860051TRLO0.1.1 AIMX 80 1,628.000 09:25:00 00482860210TRLO0.1.1 AIMX 66 1,628.000 09:25:00 00482860211TRLO0.1.1 AIMX 67 1,628.000 09:25:00 00482860213TRLO0.1.1 AIMX 68 1,628.000 09:25:00 00482860212TRLO0.1.1 AIMX 160 1,628.000 09:25:00 00482860214TRLO0.1.1 AIMX 97 1,627.000 09:27:23 00482860428TRLO0.1.1 AIMX 66 1,628.000 09:30:32 00482860810TRLO0.1.1 AIMX 68 1,628.000 09:30:32 00482860812TRLO0.1.1 AIMX 223 1,628.000 09:30:32 00482860811TRLO0.1.1 AIMX 67 1,628.000 09:31:23 00482860914TRLO0.1.1 AIMX 44 1,628.000 09:32:26 00482861002TRLO0.1.1 AIMX 196 1,628.000 09:32:26 00482861001TRLO0.1.1 AIMX 80 1,628.000 09:34:05 00482861136TRLO0.1.1 AIMX 80 1,628.000 09:36:03 00482861357TRLO0.1.1 AIMX 42 1,628.000 09:38:16 00482861523TRLO0.1.1 AIMX 118 1,628.000 09:38:16 00482861522TRLO0.1.1 AIMX 66 1,628.000 09:38:34 00482861545TRLO0.1.1 AIMX 68 1,628.000 09:38:55 00482861593TRLO0.1.1 AIMX 67 1,628.000 09:39:30 00482861650TRLO0.1.1 AIMX 240 1,628.000 09:40:08 00482861700TRLO0.1.1 AIMX 110 1,628.000 09:42:24 00482861904TRLO0.1.1 AIMX 130 1,628.000 09:42:24 00482861903TRLO0.1.1 AIMX 8 1,628.000 09:45:57 00482862214TRLO0.1.1 AIMX 27 1,628.000 09:45:57 00482862212TRLO0.1.1 AIMX 41 1,628.000 09:45:57 00482862213TRLO0.1.1 AIMX 67 1,628.000 09:45:57 00482862211TRLO0.1.1 AIMX 5 1,628.000 09:46:00 00482862222TRLO0.1.1 AIMX 58 1,628.000 09:46:00 00482862220TRLO0.1.1 AIMX 97 1,628.000 09:46:00 00482862221TRLO0.1.1 AIMX 100 1,628.000 09:46:00 00482862223TRLO0.1.1 AIMX 270 1,629.000 09:48:14 00482862356TRLO0.1.1 AIMX 14 1,629.000 09:48:14 00482862357TRLO0.1.1 AIMX 97 1,629.000 09:48:15 00482862359TRLO0.1.1 AIMX 137 1,629.000 09:48:15 00482862360TRLO0.1.1 AIMX 66 1,629.000 09:50:11 00482862498TRLO0.1.1 AIMX 67 1,629.000 09:50:11 00482862497TRLO0.1.1 AIMX 68 1,629.000 09:50:11 00482862496TRLO0.1.1 AIMX 80 1,629.000 09:50:11 00482862500TRLO0.1.1 AIMX 160 1,629.000 09:50:11 00482862499TRLO0.1.1 AIMX 80 1,629.000 09:51:08 00482862594TRLO0.1.1 AIMX 66 1,629.000 09:52:26 00482862699TRLO0.1.1 AIMX 2 1,630.000 09:52:45 00482862732TRLO0.1.1 AIMX 66 1,630.000 09:52:45 00482862733TRLO0.1.1 AIMX 70 1,630.000 09:53:06 00482862774TRLO0.1.1 AIMX 85 1,630.000 09:53:08 00482862780TRLO0.1.1 AIMX 67 1,631.000 09:56:36 00482862989TRLO0.1.1 AIMX 485 1,631.000 09:56:36 00482862990TRLO0.1.1 AIMX 66 1,632.000 09:58:12 00482863113TRLO0.1.1 AIMX 68 1,632.000 09:58:23 00482863122TRLO0.1.1 AIMX 160 1,632.000 09:58:42 00482863138TRLO0.1.1 AIMX 21 1,632.000 09:59:09 00482863191TRLO0.1.1 AIMX 46 1,632.000 09:59:09 00482863190TRLO0.1.1 AIMX 160 1,632.000 10:00:26 00482863292TRLO0.1.1 AIMX 46 1,632.000 10:02:33 00482863500TRLO0.1.1 AIMX 34 1,632.000 10:02:33 00482863501TRLO0.1.1 AIMX 160 1,632.000 10:05:03 00482863748TRLO0.1.1 AIMX 66 1,632.000 10:06:14 00482863895TRLO0.1.1 AIMX 68 1,632.000 10:06:39 00482863936TRLO0.1.1 AIMX 33 1,632.000 10:07:29 00482863999TRLO0.1.1 AIMX 34 1,632.000 10:07:29 00482863998TRLO0.1.1 AIMX 240 1,632.000 10:07:32 00482864000TRLO0.1.1 AIMX 80 1,631.000 10:08:55 00482864132TRLO0.1.1 AIMX 29 1,631.000 10:11:26 00482864327TRLO0.1.1 AIMX 291 1,631.000 10:11:26 00482864328TRLO0.1.1 AIMX 66 1,631.000 10:13:32 00482864471TRLO0.1.1 AIMX 68 1,631.000 10:13:32 00482864472TRLO0.1.1 AIMX 67 1,631.000 10:13:32 00482864474TRLO0.1.1 AIMX 80 1,631.000 10:13:32 00482864473TRLO0.1.1 AIMX 150 1,631.000 10:13:32 00482864475TRLO0.1.1 AIMX 10 1,631.000 10:13:32 00482864476TRLO0.1.1 AIMX 1 1,633.000 10:18:43 00482865018TRLO0.1.1 AIMX 174 1,633.000 10:18:43 00482865019TRLO0.1.1 AIMX 12 1,633.000 10:18:43 00482865020TRLO0.1.1 AIMX 20 1,633.000 10:18:43 00482865021TRLO0.1.1 AIMX 36 1,633.000 10:18:43 00482865022TRLO0.1.1 AIMX 66 1,633.000 10:20:03 00482865203TRLO0.1.1 AIMX 157 1,633.000 10:20:03 00482865204TRLO0.1.1 AIMX 1 1,633.000 10:20:03 00482865206TRLO0.1.1 AIMX 68 1,633.000 10:20:03 00482865205TRLO0.1.1 AIMX 19 1,634.000 10:24:00 00482865822TRLO0.1.1 AIMX 38 1,634.000 10:24:00 00482865823TRLO0.1.1 AIMX 503 1,634.000 10:24:00 00482865824TRLO0.1.1 AIMX 66 1,634.000 10:24:03 00482865830TRLO0.1.1 AIMX 66 1,634.000 10:24:06 00482865832TRLO0.1.1 AIMX 68 1,634.000 10:24:07 00482865836TRLO0.1.1 AIMX 87 1,634.000 10:25:37 00482866053TRLO0.1.1 AIMX 313 1,634.000 10:25:37 00482866052TRLO0.1.1 AIMX 66 1,634.000 10:26:12 00482866138TRLO0.1.1 AIMX 67 1,634.000 10:26:18 00482866215TRLO0.1.1 AIMX 68 1,634.000 10:26:32 00482866242TRLO0.1.1 AIMX 320 1,634.000 10:27:54 00482866495TRLO0.1.1 AIMX 80 1,633.000 10:28:27 00482866548TRLO0.1.1 AIMX 67 1,632.000 10:28:34 00482866553TRLO0.1.1 AIMX 13 1,632.000 10:29:56 00482866687TRLO0.1.1 AIMX 66 1,632.000 10:29:56 00482866686TRLO0.1.1 AIMX 227 1,632.000 10:29:56 00482866688TRLO0.1.1 AIMX 68 1,632.000 10:29:56 00482866689TRLO0.1.1 AIMX 67 1,632.000 10:39:36 00482867595TRLO0.1.1 AIMX 160 1,632.000 10:39:36 00482867596TRLO0.1.1 AIMX 66 1,632.000 10:39:36 00482867598TRLO0.1.1 AIMX 160 1,632.000 10:39:36 00482867597TRLO0.1.1 AIMX 160 1,632.000 10:39:36 00482867599TRLO0.1.1 AIMX 68 1,632.000 10:39:36 00482867601TRLO0.1.1 AIMX 80 1,632.000 10:39:36 00482867600TRLO0.1.1 AIMX 80 1,632.000 10:39:36 00482867602TRLO0.1.1 AIMX 67 1,632.000 10:39:36 00482867603TRLO0.1.1 AIMX 240 1,632.000 10:42:03 00482867795TRLO0.1.1 AIMX 66 1,632.000 10:43:35 00482867919TRLO0.1.1 AIMX 68 1,631.000 10:44:07 00482867955TRLO0.1.1 AIMX 67 1,631.000 10:46:23 00482868113TRLO0.1.1 AIMX 160 1,631.000 10:46:23 00482868114TRLO0.1.1 AIMX 240 1,631.000 10:46:23 00482868112TRLO0.1.1 AIMX 20 1,631.000 10:48:38 00482869541TRLO0.1.1 AIMX 140 1,631.000 10:48:38 00482869540TRLO0.1.1 AIMX 160 1,630.000 10:50:50 00482870042TRLO0.1.1 AIMX 66 1,630.000 10:51:29 00482870167TRLO0.1.1 AIMX 68 1,630.000 10:52:29 00482870350TRLO0.1.1 AIMX 160 1,630.000 10:53:16 00482870527TRLO0.1.1 AIMX 6 1,630.000 10:54:14 00482870627TRLO0.1.1 AIMX 61 1,630.000 10:54:14 00482870628TRLO0.1.1 AIMX 80 1,629.000 10:55:55 00482870910TRLO0.1.1 AIMX 240 1,628.000 10:58:17 00482871124TRLO0.1.1 AIMX 36 1,628.000 10:59:39 00482871271TRLO0.1.1 AIMX 30 1,628.000 10:59:39 00482871272TRLO0.1.1 AIMX 80 1,627.000 11:00:04 00482871321TRLO0.1.1 AIMX 80 1,627.000 11:01:20 00482871466TRLO0.1.1 AIMX 67 1,627.000 11:01:20 00482871467TRLO0.1.1 AIMX 68 1,627.000 11:01:20 00482871468TRLO0.1.1 AIMX 160 1,627.000 11:01:20 00482871469TRLO0.1.1 AIMX 160 1,628.000 11:03:06 00482871648TRLO0.1.1 AIMX 66 1,628.000 11:04:30 00482871819TRLO0.1.1 AIMX 133 1,629.000 11:07:46 00482872106TRLO0.1.1 AIMX 267 1,629.000 11:07:46 00482872107TRLO0.1.1 AIMX 68 1,629.000 11:07:49 00482872115TRLO0.1.1 AIMX 67 1,629.000 11:07:51 00482872116TRLO0.1.1 AIMX 6 1,629.000 11:09:27 00482872290TRLO0.1.1 AIMX 74 1,629.000 11:09:27 00482872291TRLO0.1.1 AIMX 160 1,628.000 11:11:36 00482872477TRLO0.1.1 AIMX 21 1,627.000 11:13:41 00482872608TRLO0.1.1 AIMX 45 1,627.000 11:13:41 00482872607TRLO0.1.1 AIMX 80 1,627.000 11:13:41 00482872606TRLO0.1.1 AIMX 68 1,627.000 11:14:31 00482872667TRLO0.1.1 AIMX 67 1,627.000 11:16:01 00482872903TRLO0.1.1 AIMX 160 1,627.000 11:16:18 00482872924TRLO0.1.1 AIMX 160 1,627.000 11:18:09 00482873089TRLO0.1.1 AIMX 20 1,627.000 11:20:25 00482873227TRLO0.1.1 AIMX 220 1,627.000 11:20:25 00482873228TRLO0.1.1 AIMX 66 1,627.000 11:20:43 00482873245TRLO0.1.1 AIMX 32 1,627.000 11:21:09 00482873312TRLO0.1.1 AIMX 21 1,627.000 11:21:09 00482873313TRLO0.1.1 AIMX 15 1,627.000 11:23:14 00482873512TRLO0.1.1 AIMX 160 1,627.000 11:23:14 00482873513TRLO0.1.1 AIMX 67 1,627.000 11:23:14 00482873515TRLO0.1.1 AIMX 80 1,627.000 11:23:14 00482873514TRLO0.1.1 AIMX 66 1,627.000 11:27:40 00482873901TRLO0.1.1 AIMX 67 1,627.000 11:27:40 00482873904TRLO0.1.1 AIMX 68 1,627.000 11:27:40 00482873903TRLO0.1.1 AIMX 80 1,627.000 11:27:40 00482873905TRLO0.1.1 AIMX 320 1,627.000 11:27:40 00482873902TRLO0.1.1 AIMX 1 1,627.000 11:27:40 00482873907TRLO0.1.1 AIMX 79 1,627.000 11:27:40 00482873906TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874114TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874115TRLO0.1.1 AIMX 59 1,627.000 11:29:47 00482874113TRLO0.1.1 AIMX 181 1,627.000 11:29:47 00482874112TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874116TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874117TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874118TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874119TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874120TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874121TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874122TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874123TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874124TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874125TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874126TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874127TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874128TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874129TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874130TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874131TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874133TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874134TRLO0.1.1 AIMX 186 1,626.000 11:29:47 00482874132TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874135TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874136TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874137TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874138TRLO0.1.1 AIMX 62 1,626.000 11:29:47 00482874139TRLO0.1.1 AIMX 66 1,627.000 11:31:38 00482874401TRLO0.1.1 AIMX 7 1,627.000 11:32:09 00482874449TRLO0.1.1 AIMX 153 1,627.000 11:32:09 00482874450TRLO0.1.1 AIMX 68 1,627.000 11:32:21 00482874470TRLO0.1.1 AIMX 67 1,627.000 11:33:38 00482874706TRLO0.1.1 AIMX 24 1,627.000 11:34:30 00482874798TRLO0.1.1 AIMX 58 1,627.000 11:34:30 00482874800TRLO0.1.1 AIMX 158 1,627.000 11:34:30 00482874799TRLO0.1.1 AIMX 160 1,627.000 11:36:53 00482875030TRLO0.1.1 AIMX 80 1,627.000 11:39:08 00482875290TRLO0.1.1 AIMX 66 1,627.000 11:40:10 00482875402TRLO0.1.1 AIMX 68 1,627.000 11:40:45 00482875451TRLO0.1.1 AIMX 4 1,627.000 11:41:34 00482875536TRLO0.1.1 AIMX 32 1,627.000 11:41:34 00482875535TRLO0.1.1 AIMX 204 1,627.000 11:41:34 00482875537TRLO0.1.1 AIMX 67 1,627.000 11:41:44 00482875559TRLO0.1.1 AIMX 201 1,627.000 11:43:25 00482875748TRLO0.1.1 AIMX 39 1,627.000 11:43:25 00482875749TRLO0.1.1 AIMX 66 1,627.000 11:44:40 00482875848TRLO0.1.1 AIMX 68 1,627.000 11:45:30 00482875912TRLO0.1.1 AIMX 31 1,627.000 11:45:48 00482875965TRLO0.1.1 AIMX 209 1,627.000 11:45:48 00482875966TRLO0.1.1 AIMX 62 1,626.000 11:45:51 00482875981TRLO0.1.1 AIMX 62 1,626.000 11:45:51 00482875982TRLO0.1.1 AIMX 62 1,626.000 11:45:51 00482875983TRLO0.1.1 AIMX 189 1,627.000 12:02:00 00482877960TRLO0.1.1 AIMX 31 1,627.000 12:02:00 00482877961TRLO0.1.1 AIMX 463 1,627.000 12:02:00 00482877962TRLO0.1.1 AIMX 68 1,627.000 12:02:00 00482877964TRLO0.1.1 AIMX 277 1,627.000 12:02:00 00482877963TRLO0.1.1 AIMX 53 1,628.000 12:04:03 00482878277TRLO0.1.1 AIMX 64 1,628.000 12:04:03 00482878278TRLO0.1.1 AIMX 203 1,628.000 12:04:03 00482878279TRLO0.1.1 AIMX 25 1,628.000 12:04:05 00482878282TRLO0.1.1 AIMX 109 1,628.000 12:04:05 00482878283TRLO0.1.1 AIMX 66 1,628.000 12:04:10 00482878303TRLO0.1.1 AIMX 66 1,628.000 12:04:10 00482878304TRLO0.1.1 AIMX 2 1,628.000 12:04:25 00482878344TRLO0.1.1 AIMX 23 1,628.000 12:04:25 00482878345TRLO0.1.1 AIMX 43 1,628.000 12:04:25 00482878346TRLO0.1.1 AIMX 1 1,628.000 12:05:27 00482878462TRLO0.1.1 AIMX 79 1,628.000 12:05:27 00482878463TRLO0.1.1 AIMX 2 1,628.000 12:06:01 00482878515TRLO0.1.1 AIMX 65 1,628.000 12:06:01 00482878516TRLO0.1.1 AIMX 80 1,628.000 12:06:06 00482878527TRLO0.1.1 AIMX 68 1,628.000 12:06:20 00482878547TRLO0.1.1 AIMX 66 1,628.000 12:06:26 00482878551TRLO0.1.1 AIMX 80 1,628.000 12:06:47 00482878612TRLO0.1.1 AIMX 147 1,628.000 12:07:33 00482878659TRLO0.1.1 AIMX 173 1,628.000 12:07:33 00482878660TRLO0.1.1 AIMX 16 1,628.000 12:08:17 00482878739TRLO0.1.1 AIMX 51 1,628.000 12:08:17 00482878740TRLO0.1.1 AIMX 66 1,628.000 12:09:18 00482879198TRLO0.1.1 AIMX 68 1,628.000 12:09:56 00482879398TRLO0.1.1 AIMX 150 1,628.000 12:10:01 00482879410TRLO0.1.1 AIMX 170 1,628.000 12:10:01 00482879411TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881812TRLO0.1.1 AIMX 67 1,627.000 12:24:44 00482881814TRLO0.1.1 AIMX 68 1,627.000 12:24:44 00482881816TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881813TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881817TRLO0.1.1 AIMX 160 1,627.000 12:24:44 00482881815TRLO0.1.1 AIMX 66 1,627.000 12:24:44 00482881819TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881818TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881820TRLO0.1.1 AIMX 67 1,627.000 12:24:44 00482881821TRLO0.1.1 AIMX 68 1,627.000 12:24:44 00482881823TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881822TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881824TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881825TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881826TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881827TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881828TRLO0.1.1 AIMX 66 1,627.000 12:24:44 00482881830TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881829TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881831TRLO0.1.1 AIMX 67 1,627.000 12:24:44 00482881833TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881832TRLO0.1.1 AIMX 80 1,627.000 12:24:44 00482881834TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881835TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881836TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881837TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881838TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881839TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881840TRLO0.1.1 AIMX 62 1,626.000 12:24:44 00482881841TRLO0.1.1 AIMX 80 1,627.000 12:27:36 00482882181TRLO0.1.1 AIMX 7 1,628.000 12:29:40 00482882339TRLO0.1.1 AIMX 18 1,628.000 12:29:40 00482882341TRLO0.1.1 AIMX 295 1,628.000 12:29:40 00482882340TRLO0.1.1 AIMX 68 1,628.000 12:29:47 00482882386TRLO0.1.1 AIMX 66 1,628.000 12:29:47 00482882387TRLO0.1.1 AIMX 67 1,628.000 12:29:48 00482882388TRLO0.1.1 AIMX 107 1,629.000 12:38:47 00482883352TRLO0.1.1 AIMX 133 1,629.000 12:38:49 00482883354TRLO0.1.1 AIMX 260 1,629.000 12:38:49 00482883355TRLO0.1.1 AIMX 66 1,629.000 12:39:32 00482883453TRLO0.1.1 AIMX 67 1,629.000 12:39:32 00482883452TRLO0.1.1 AIMX 300 1,629.000 12:39:32 00482883451TRLO0.1.1 AIMX 68 1,629.000 12:39:32 00482883455TRLO0.1.1 AIMX 80 1,629.000 12:39:32 00482883454TRLO0.1.1 AIMX 31 1,629.000 12:41:28 00482883673TRLO0.1.1 AIMX 37 1,629.000 12:41:28 00482883674TRLO0.1.1 AIMX 160 1,629.000 12:41:33 00482883678TRLO0.1.1 AIMX 66 1,629.000 12:41:56 00482883734TRLO0.1.1 AIMX 67 1,629.000 12:42:57 00482883840TRLO0.1.1 AIMX 6 1,629.000 12:43:16 00482883874TRLO0.1.1 AIMX 154 1,629.000 12:43:16 00482883875TRLO0.1.1 AIMX 80 1,628.000 12:45:00 00482884074TRLO0.1.1 AIMX 160 1,628.000 12:47:08 00482884267TRLO0.1.1 AIMX 32 1,628.000 12:47:34 00482884294TRLO0.1.1 AIMX 34 1,628.000 12:47:34 00482884295TRLO0.1.1 AIMX 68 1,628.000 12:49:11 00482884462TRLO0.1.1 AIMX 80 1,628.000 12:49:19 00482884467TRLO0.1.1 AIMX 80 1,628.000 12:49:19 00482884468TRLO0.1.1 AIMX 80 1,627.000 12:52:06 00482884753TRLO0.1.1 AIMX 67 1,627.000 12:52:16 00482884763TRLO0.1.1 AIMX 67 1,629.000 13:03:41 00482885921TRLO0.1.1 AIMX 68 1,629.000 13:03:41 00482885922TRLO0.1.1 AIMX 66 1,629.000 13:03:41 00482885923TRLO0.1.1 AIMX 80 1,629.000 13:03:41 00482885926TRLO0.1.1 AIMX 240 1,629.000 13:03:41 00482885924TRLO0.1.1 AIMX 400 1,629.000 13:03:41 00482885925TRLO0.1.1 AIMX 66 1,629.000 13:03:41 00482885927TRLO0.1.1 AIMX 80 1,629.000 13:03:41 00482885928TRLO0.1.1 AIMX 80 1,629.000 13:03:41 00482885929TRLO0.1.1 AIMX 80 1,629.000 13:03:41 00482885930TRLO0.1.1 AIMX 44 1,630.000 13:05:51 00482886091TRLO0.1.1 AIMX 24 1,630.000 13:05:51 00482886092TRLO0.1.1 AIMX 160 1,630.000 13:06:10 00482886129TRLO0.1.1 AIMX 67 1,630.000 13:06:13 00482886152TRLO0.1.1 AIMX 142 1,630.000 13:08:35 00482886329TRLO0.1.1 AIMX 1 1,630.000 13:08:35 00482886330TRLO0.1.1 AIMX 17 1,630.000 13:08:35 00482886331TRLO0.1.1 AIMX 80 1,629.000 13:09:26 00482886420TRLO0.1.1 AIMX 66 1,629.000 13:11:45 00482886606TRLO0.1.1 AIMX 80 1,629.000 13:11:45 00482886605TRLO0.1.1 AIMX 68 1,629.000 13:12:47 00482886716TRLO0.1.1 AIMX 160 1,629.000 13:12:47 00482886717TRLO0.1.1 AIMX 67 1,629.000 13:18:41 00482887205TRLO0.1.1 AIMX 80 1,629.000 13:18:41 00482887206TRLO0.1.1 AIMX 80 1,629.000 13:18:41 00482887208TRLO0.1.1 AIMX 160 1,629.000 13:18:41 00482887207TRLO0.1.1 AIMX 80 1,629.000 13:18:41 00482887209TRLO0.1.1 AIMX 66 1,629.000 13:19:04 00482887271TRLO0.1.1 AIMX 80 1,629.000 13:20:34 00482887417TRLO0.1.1 AIMX 68 1,629.000 13:20:40 00482887436TRLO0.1.1 AIMX 160 1,629.000 13:22:29 00482887653TRLO0.1.1 AIMX 67 1,628.000 13:26:03 00482888052TRLO0.1.1 AIMX 80 1,628.000 13:26:03 00482888051TRLO0.1.1 AIMX 160 1,628.000 13:26:03 00482888053TRLO0.1.1 AIMX 66 1,628.000 13:28:25 00482888325TRLO0.1.1 AIMX 80 1,628.000 13:28:25 00482888326TRLO0.1.1 AIMX 68 1,628.000 13:30:15 00482888662TRLO0.1.1 AIMX 80 1,628.000 13:30:15 00482888663TRLO0.1.1 AIMX 67 1,630.000 13:32:36 00482889841TRLO0.1.1 AIMX 15 1,630.000 13:32:42 00482889846TRLO0.1.1 AIMX 225 1,630.000 13:32:42 00482889845TRLO0.1.1 AIMX 142 1,629.000 13:34:55 00482890067TRLO0.1.1 AIMX 98 1,629.000 13:36:48 00482890251TRLO0.1.1 AIMX 66 1,629.000 13:36:48 00482890252TRLO0.1.1 AIMX 68 1,629.000 13:36:48 00482890253TRLO0.1.1 AIMX 80 1,629.000 13:43:07 00482891186TRLO0.1.1 AIMX 80 1,629.000 13:43:07 00482891188TRLO0.1.1 AIMX 80 1,629.000 13:43:07 00482891189TRLO0.1.1 AIMX 160 1,629.000 13:43:07 00482891187TRLO0.1.1 AIMX 18 1,629.000 13:43:07 00482891193TRLO0.1.1 AIMX 62 1,629.000 13:43:07 00482891192TRLO0.1.1 AIMX 67 1,629.000 13:43:07 00482891191TRLO0.1.1 AIMX 80 1,629.000 13:43:07 00482891190TRLO0.1.1 AIMX 66 1,629.000 13:43:09 00482891200TRLO0.1.1 AIMX 68 1,629.000 13:44:34 00482891405TRLO0.1.1 AIMX 160 1,629.000 13:45:12 00482891479TRLO0.1.1 AIMX 80 1,628.000 13:46:17 00482891626TRLO0.1.1 AIMX 67 1,629.000 13:46:17 00482891625TRLO0.1.1 AIMX 80 1,629.000 13:51:45 00482892323TRLO0.1.1 AIMX 160 1,629.000 13:51:45 00482892322TRLO0.1.1 AIMX 66 1,629.000 13:51:45 00482892324TRLO0.1.1 AIMX 80 1,629.000 13:51:45 00482892325TRLO0.1.1 AIMX 80 1,629.000 13:51:45 00482892326TRLO0.1.1 AIMX 80 1,629.000 13:51:45 00482892327TRLO0.1.1 AIMX 68 1,629.000 13:51:45 00482892328TRLO0.1.1 AIMX 80 1,629.000 13:51:45 00482892329TRLO0.1.1 AIMX 67 1,629.000 13:54:55 00482892803TRLO0.1.1 AIMX 80 1,629.000 13:54:55 00482892804TRLO0.1.1 AIMX 80 1,629.000 13:54:55 00482892806TRLO0.1.1 AIMX 160 1,629.000 13:54:55 00482892805TRLO0.1.1 AIMX 66 1,629.000 13:55:00 00482892826TRLO0.1.1 AIMX 68 1,629.000 13:55:51 00482892918TRLO0.1.1 AIMX 80 1,629.000 13:58:05 00482893436TRLO0.1.1 AIMX 160 1,629.000 13:58:05 00482893435TRLO0.1.1 AIMX 67 1,629.000 13:58:05 00482893438TRLO0.1.1 AIMX 80 1,629.000 13:58:05 00482893437TRLO0.1.1 AIMX 66 1,629.000 13:59:27 00482893607TRLO0.1.1 AIMX 97 1,629.000 14:00:18 00482893771TRLO0.1.1 AIMX 63 1,629.000 14:00:18 00482893772TRLO0.1.1 AIMX 80 1,629.000 14:00:18 00482893773TRLO0.1.1 AIMX 5 1,629.000 14:00:19 00482893776TRLO0.1.1 AIMX 63 1,629.000 14:00:19 00482893777TRLO0.1.1 AIMX 67 1,629.000 14:02:03 00482894104TRLO0.1.1 AIMX 149 1,629.000 14:02:19 00482894169TRLO0.1.1 AIMX 11 1,629.000 14:02:19 00482894170TRLO0.1.1 AIMX 79 1,629.000 14:02:30 00482894247TRLO0.1.1 AIMX 81 1,629.000 14:02:30 00482894246TRLO0.1.1 AIMX 80 1,629.000 14:03:09 00482894370TRLO0.1.1 AIMX 66 1,629.000 14:04:29 00482894536TRLO0.1.1 AIMX 80 1,629.000 14:04:29 00482894535TRLO0.1.1 AIMX 68 1,629.000 14:05:35 00482894646TRLO0.1.1 AIMX 80 1,629.000 14:06:31 00482894761TRLO0.1.1 AIMX 67 1,629.000 14:07:51 00482894913TRLO0.1.1 AIMX 63 1,629.000 14:08:43 00482895018TRLO0.1.1 AIMX 97 1,629.000 14:08:43 00482895019TRLO0.1.1 AIMX 80 1,628.000 14:11:09 00482895278TRLO0.1.1 AIMX 66 1,629.000 14:11:09 00482895277TRLO0.1.1 AIMX 80 1,628.000 14:11:09 00482895279TRLO0.1.1 AIMX 160 1,627.000 14:12:08 00482895473TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895475TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895476TRLO0.1.1 AIMX 80 1,627.000 14:12:08 00482895474TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895477TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895478TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895479TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895480TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895481TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895482TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895483TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895484TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895485TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895486TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895487TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895488TRLO0.1.1 AIMX 62 1,626.000 14:12:08 00482895489TRLO0.1.1 AIMX 68 1,627.000 14:16:34 00482896187TRLO0.1.1 AIMX 62 1,626.000 14:16:35 00482896191TRLO0.1.1 AIMX 160 1,626.000 14:16:35 00482896192TRLO0.1.1 AIMX 67 1,626.000 14:16:35 00482896193TRLO0.1.1 AIMX 66 1,626.000 14:18:36 00482896496TRLO0.1.1 AIMX 80 1,626.000 14:19:04 00482896565TRLO0.1.1 AIMX 68 1,626.000 14:19:59 00482896700TRLO0.1.1 AIMX 240 1,626.000 14:20:00 00482896702TRLO0.1.1 AIMX 62 1,625.000 14:20:04 00482896728TRLO0.1.1 AIMX 80 1,625.000 14:25:26 00482897515TRLO0.1.1 AIMX 80 1,625.000 14:25:26 00482897516TRLO0.1.1 AIMX 80 1,625.000 14:25:26 00482897517TRLO0.1.1 AIMX 62 1,625.000 14:25:26 00482897521TRLO0.1.1 AIMX 67 1,625.000 14:25:26 00482897519TRLO0.1.1 AIMX 80 1,625.000 14:25:26 00482897518TRLO0.1.1 AIMX 80 1,625.000 14:25:26 00482897520TRLO0.1.1 AIMX 41 1,626.000 14:26:49 00482897735TRLO0.1.1 AIMX 67 1,627.000 14:30:10 00482898867TRLO0.1.1 AIMX 13 1,627.000 14:30:10 00482898871TRLO0.1.1 AIMX 80 1,627.000 14:30:10 00482898872TRLO0.1.1 AIMX 160 1,627.000 14:30:10 00482898873TRLO0.1.1 AIMX 68 1,627.000 14:30:10 00482898874TRLO0.1.1 AIMX 80 1,627.000 14:30:10 00482898875TRLO0.1.1 AIMX 67 1,627.000 14:30:36 00482899181TRLO0.1.1 AIMX 62 1,626.000 14:31:05 00482899428TRLO0.1.1 AIMX 80 1,624.000 14:31:54 00482899816TRLO0.1.1 AIMX 66 1,625.000 14:32:22 00482900059TRLO0.1.1 AIMX 29 1,625.000 14:33:12 00482900472TRLO0.1.1 AIMX 39 1,625.000 14:33:12 00482900473TRLO0.1.1 AIMX 121 1,625.000 14:33:18 00482900511TRLO0.1.1 AIMX 15 1,625.000 14:33:18 00482900512TRLO0.1.1 AIMX 24 1,625.000 14:33:18 00482900514TRLO0.1.1 AIMX 160 1,626.000 14:34:28 00482901312TRLO0.1.1 AIMX 67 1,626.000 14:34:41 00482901418TRLO0.1.1 AIMX 62 1,626.000 14:35:11 00482901632TRLO0.1.1 AIMX 104 1,626.000 14:35:46 00482901976TRLO0.1.1 AIMX 56 1,626.000 14:35:46 00482901977TRLO0.1.1 AIMX 66 1,626.000 14:36:26 00482902405TRLO0.1.1 AIMX 26 1,626.000 14:37:01 00482902629TRLO0.1.1 AIMX 134 1,626.000 14:37:01 00482902628TRLO0.1.1 AIMX 9 1,624.000 14:37:01 00482902631TRLO0.1.1 AIMX 71 1,624.000 14:37:01 00482902630TRLO0.1.1 AIMX 80 1,624.000 14:37:01 00482902632TRLO0.1.1 AIMX 80 1,624.000 14:37:01 00482902633TRLO0.1.1 AIMX 68 1,624.000 14:37:26 00482902839TRLO0.1.1 AIMX 80 1,623.000 14:38:19 00482903205TRLO0.1.1 AIMX 67 1,623.000 14:39:01 00482903553TRLO0.1.1 AIMX 62 1,623.000 14:39:32 00482903726TRLO0.1.1 AIMX 80 1,623.000 14:40:00 00482903967TRLO0.1.1 AIMX 66 1,623.000 14:40:46 00482904343TRLO0.1.1 AIMX 160 1,625.000 14:41:30 00482904612TRLO0.1.1 AIMX 3 1,624.000 14:41:52 00482904804TRLO0.1.1 AIMX 68 1,624.000 14:41:52 00482904803TRLO0.1.1 AIMX 317 1,625.000 14:43:31 00482905471TRLO0.1.1 AIMX 67 1,625.000 14:43:37 00482905500TRLO0.1.1 AIMX 42 1,625.000 14:52:48 00482908566TRLO0.1.1 AIMX 62 1,625.000 14:52:48 00482908565TRLO0.1.1 AIMX 38 1,625.000 14:52:48 00482908567TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908569TRLO0.1.1 AIMX 160 1,625.000 14:52:48 00482908568TRLO0.1.1 AIMX 66 1,625.000 14:52:48 00482908571TRLO0.1.1 AIMX 68 1,625.000 14:52:48 00482908573TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908570TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908572TRLO0.1.1 AIMX 67 1,625.000 14:52:48 00482908577TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908574TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908575TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908576TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908578TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908579TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908580TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908581TRLO0.1.1 AIMX 62 1,625.000 14:52:48 00482908582TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908583TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908584TRLO0.1.1 AIMX 67 1,625.000 14:52:48 00482908585TRLO0.1.1 AIMX 68 1,625.000 14:52:48 00482908588TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908586TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908589TRLO0.1.1 AIMX 91 1,625.000 14:52:48 00482908587TRLO0.1.1 AIMX 62 1,625.000 14:52:48 00482908590TRLO0.1.1 AIMX 80 1,625.000 14:52:48 00482908591TRLO0.1.1 AIMX 66 1,624.000 14:53:29 00482908832TRLO0.1.1 AIMX 80 1,624.000 14:53:29 00482908831TRLO0.1.1 AIMX 68 1,625.000 14:54:49 00482909367TRLO0.1.1 AIMX 6 1,626.000 14:55:20 00482909694TRLO0.1.1 AIMX 61 1,626.000 14:55:20 00482909695TRLO0.1.1 AIMX 160 1,626.000 14:55:33 00482909848TRLO0.1.1 AIMX 80 1,624.000 14:55:53 00482910199TRLO0.1.1 AIMX 80 1,624.000 14:55:53 00482910200TRLO0.1.1 AIMX 62 1,624.000 14:55:57 00482910251TRLO0.1.1 AIMX 80 1,626.000 14:57:33 00482910906TRLO0.1.1 AIMX 80 1,626.000 14:57:33 00482910907TRLO0.1.1 AIMX 66 1,626.000 14:57:33 00482910908TRLO0.1.1 AIMX 68 1,626.000 14:58:06 00482911212TRLO0.1.1 AIMX 80 1,626.000 14:59:40 00482912019TRLO0.1.1 AIMX 67 1,626.000 14:59:51 00482912086TRLO0.1.1 AIMX 1 1,626.000 15:00:22 00482912455TRLO0.1.1 AIMX 61 1,626.000 15:00:22 00482912456TRLO0.1.1 AIMX 160 1,626.000 15:00:24 00482912469TRLO0.1.1 AIMX 8 1,626.000 15:01:14 00482912853TRLO0.1.1 AIMX 58 1,626.000 15:01:14 00482912854TRLO0.1.1 AIMX 11 1,626.000 15:01:28 00482912958TRLO0.1.1 AIMX 113 1,626.000 15:01:28 00482912957TRLO0.1.1 AIMX 68 1,628.000 15:02:09 00482913230TRLO0.1.1 AIMX 36 1,626.000 15:02:09 00482913231TRLO0.1.1 AIMX 74 1,626.000 15:02:09 00482913232TRLO0.1.1 AIMX 42 1,626.000 15:03:02 00482913522TRLO0.1.1 AIMX 124 1,626.000 15:03:02 00482913521TRLO0.1.1 AIMX 80 1,626.000 15:03:02 00482913523TRLO0.1.1 AIMX 124 1,626.000 15:03:02 00482913524TRLO0.1.1 AIMX 67 1,626.000 15:03:37 00482913739TRLO0.1.1 AIMX 80 1,626.000 15:04:06 00482913907TRLO0.1.1 AIMX 62 1,626.000 15:04:07 00482913909TRLO0.1.1 AIMX 66 1,626.000 15:04:59 00482914254TRLO0.1.1 AIMX 68 1,626.000 15:05:47 00482914560TRLO0.1.1 AIMX 196 1,626.000 15:05:49 00482914565TRLO0.1.1 AIMX 67 1,626.000 15:07:15 00482915114TRLO0.1.1 AIMX 240 1,626.000 15:07:17 00482915117TRLO0.1.1 AIMX 62 1,626.000 15:07:40 00482915238TRLO0.1.1 AIMX 66 1,626.000 15:08:25 00482915505TRLO0.1.1 AIMX 160 1,626.000 15:08:51 00482915658TRLO0.1.1 AIMX 68 1,626.000 15:09:18 00482915799TRLO0.1.1 AIMX 160 1,626.000 15:09:52 00482915960TRLO0.1.1 AIMX 67 1,626.000 15:10:46 00482916243TRLO0.1.1 AIMX 240 1,626.000 15:10:51 00482916288TRLO0.1.1 AIMX 66 1,627.000 15:12:01 00482916600TRLO0.1.1 AIMX 160 1,627.000 15:12:30 00482916665TRLO0.1.1 AIMX 68 1,628.000 15:12:53 00482916757TRLO0.1.1 AIMX 67 1,630.000 15:17:20 00482917904TRLO0.1.1 AIMX 80 1,630.000 15:17:20 00482917905TRLO0.1.1 AIMX 80 1,630.000 15:17:20 00482917906TRLO0.1.1 AIMX 400 1,630.000 15:17:20 00482917903TRLO0.1.1 AIMX 66 1,630.000 15:17:20 00482917908TRLO0.1.1 AIMX 68 1,630.000 15:17:20 00482917910TRLO0.1.1 AIMX 80 1,630.000 15:17:20 00482917907TRLO0.1.1 AIMX 80 1,630.000 15:17:20 00482917909TRLO0.1.1 AIMX 80 1,630.000 15:17:20 00482917911TRLO0.1.1 AIMX 33 1,631.000 15:20:18 00482918888TRLO0.1.1 AIMX 127 1,631.000 15:20:18 00482918889TRLO0.1.1 AIMX 67 1,631.000 15:20:27 00482918930TRLO0.1.1 AIMX 1 1,631.000 15:20:46 00482919056TRLO0.1.1 AIMX 14 1,631.000 15:20:46 00482919055TRLO0.1.1 AIMX 15 1,631.000 15:20:46 00482919057TRLO0.1.1 AIMX 36 1,631.000 15:20:46 00482919058TRLO0.1.1 AIMX 240 1,631.000 15:20:49 00482919088TRLO0.1.1 AIMX 68 1,631.000 15:21:09 00482919167TRLO0.1.1 AIMX 55 1,631.000 15:22:16 00482919434TRLO0.1.1 AIMX 78 1,631.000 15:22:16 00482919433TRLO0.1.1 AIMX 27 1,631.000 15:22:16 00482919435TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921610TRLO0.1.1 AIMX 31 1,631.000 15:28:45 00482921613TRLO0.1.1 AIMX 66 1,631.000 15:28:45 00482921612TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921611TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921614TRLO0.1.1 AIMX 67 1,631.000 15:28:45 00482921615TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921616TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921617TRLO0.1.1 AIMX 49 1,631.000 15:28:45 00482921619TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921618TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921620TRLO0.1.1 AIMX 67 1,631.000 15:28:45 00482921626TRLO0.1.1 AIMX 68 1,631.000 15:28:45 00482921621TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921622TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921624TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921625TRLO0.1.1 AIMX 68 1,631.000 15:28:45 00482921627TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921628TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921629TRLO0.1.1 AIMX 66 1,631.000 15:28:45 00482921631TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921630TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921632TRLO0.1.1 AIMX 80 1,631.000 15:28:45 00482921633TRLO0.1.1 AIMX 80 1,632.000 15:31:03 00482922297TRLO0.1.1 AIMX 35 1,632.000 15:31:04 00482922300TRLO0.1.1 AIMX 285 1,632.000 15:31:04 00482922301TRLO0.1.1 AIMX 66 1,632.000 15:31:07 00482922314TRLO0.1.1 AIMX 17 1,632.000 15:31:10 00482922324TRLO0.1.1 AIMX 51 1,632.000 15:31:10 00482922325TRLO0.1.1 AIMX 67 1,632.000 15:31:11 00482922326TRLO0.1.1 AIMX 57 1,632.000 15:32:38 00482922779TRLO0.1.1 AIMX 103 1,632.000 15:32:38 00482922780TRLO0.1.1 AIMX 66 1,632.000 15:33:25 00482922954TRLO0.1.1 AIMX 67 1,632.000 15:33:27 00482922982TRLO0.1.1 AIMX 160 1,632.000 15:33:36 00482923005TRLO0.1.1 AIMX 68 1,632.000 15:33:44 00482923017TRLO0.1.1 AIMX 80 1,632.000 15:34:32 00482923224TRLO0.1.1 AIMX 80 1,632.000 15:34:32 00482923225TRLO0.1.1 AIMX 67 1,632.000 15:35:17 00482923465TRLO0.1.1 AIMX 80 1,633.000 15:36:06 00482923645TRLO0.1.1 AIMX 59 1,633.000 15:36:08 00482923649TRLO0.1.1 AIMX 7 1,633.000 15:36:08 00482923650TRLO0.1.1 AIMX 320 1,633.000 15:36:12 00482923659TRLO0.1.1 AIMX 68 1,633.000 15:37:04 00482923840TRLO0.1.1 AIMX 131 1,633.000 15:37:58 00482924037TRLO0.1.1 AIMX 29 1,633.000 15:37:58 00482924038TRLO0.1.1 AIMX 80 1,632.000 15:38:15 00482924084TRLO0.1.1 AIMX 80 1,632.000 15:38:15 00482924085TRLO0.1.1 AIMX 80 1,632.000 15:38:15 00482924086TRLO0.1.1 AIMX 67 1,632.000 15:38:44 00482924184TRLO0.1.1 AIMX 79 1,631.000 15:39:21 00482924442TRLO0.1.1 AIMX 1 1,631.000 15:39:21 00482924443TRLO0.1.1 AIMX 80 1,631.000 15:39:21 00482924444TRLO0.1.1 AIMX 66 1,631.000 15:39:41 00482924536TRLO0.1.1 AIMX 68 1,632.000 15:40:37 00482924814TRLO0.1.1 AIMX 80 1,632.000 15:41:04 00482924955TRLO0.1.1 AIMX 70 1,632.000 15:41:57 00482925117TRLO0.1.1 AIMX 90 1,632.000 15:41:57 00482925118TRLO0.1.1 AIMX 67 1,632.000 15:42:14 00482925169TRLO0.1.1 AIMX 80 1,632.000 15:44:58 00482925822TRLO0.1.1 AIMX 240 1,632.000 15:44:58 00482925823TRLO0.1.1 AIMX 80 1,632.000 15:44:58 00482925824TRLO0.1.1 AIMX 80 1,632.000 15:44:58 00482925825TRLO0.1.1 AIMX 80 1,632.000 15:44:58 00482925826TRLO0.1.1 AIMX 66 1,632.000 15:44:58 00482925827TRLO0.1.1 AIMX 68 1,632.000 15:44:58 00482925829TRLO0.1.1 AIMX 80 1,632.000 15:44:58 00482925828TRLO0.1.1 AIMX 67 1,632.000 15:50:44 00482927227TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927228TRLO0.1.1 AIMX 67 1,632.000 15:50:44 00482927232TRLO0.1.1 AIMX 68 1,632.000 15:50:44 00482927231TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927229TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927230TRLO0.1.1 AIMX 66 1,632.000 15:50:44 00482927233TRLO0.1.1 AIMX 66 1,632.000 15:50:44 00482927234TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927235TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927236TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927237TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927238TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927239TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927240TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927241TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927242TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927243TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927244TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927245TRLO0.1.1 AIMX 68 1,632.000 15:50:44 00482927246TRLO0.1.1 AIMX 80 1,632.000 15:50:44 00482927247TRLO0.1.1 AIMX 66 1,633.000 15:54:23 00482927971TRLO0.1.1 AIMX 125 1,633.000 15:54:23 00482927972TRLO0.1.1 AIMX 355 1,633.000 15:54:23 00482927973TRLO0.1.1 AIMX 68 1,633.000 15:54:27 00482927978TRLO0.1.1 AIMX 67 1,633.000 15:54:27 00482927979TRLO0.1.1 AIMX 7 1,633.000 15:55:44 00482928285TRLO0.1.1 AIMX 71 1,633.000 15:55:44 00482928286TRLO0.1.1 AIMX 82 1,633.000 15:55:44 00482928287TRLO0.1.1 AIMX 68 1,633.000 15:56:07 00482928360TRLO0.1.1 AIMX 67 1,633.000 15:56:14 00482928395TRLO0.1.1 AIMX 54 1,633.000 15:56:31 00482928475TRLO0.1.1 AIMX 106 1,633.000 15:56:31 00482928476TRLO0.1.1 AIMX 18 1,633.000 15:56:59 00482928538TRLO0.1.1 AIMX 48 1,633.000 15:56:59 00482928539TRLO0.1.1 AIMX 18 1,633.000 15:57:21 00482928589TRLO0.1.1 AIMX 5 1,633.000 15:57:21 00482928591TRLO0.1.1 AIMX 46 1,633.000 15:57:21 00482928592TRLO0.1.1 AIMX 62 1,633.000 15:57:21 00482928590TRLO0.1.1 AIMX 29 1,633.000 15:57:21 00482928593TRLO0.1.1 AIMX 66 1,636.000 16:01:31 00482930061TRLO0.1.1 AIMX 800 1,636.000 16:01:31 00482930062TRLO0.1.1 AIMX 67 1,636.000 16:01:31 00482930063TRLO0.1.1 AIMX 80 1,636.000 16:01:31 00482930064TRLO0.1.1 AIMX 80 1,636.000 16:01:31 00482930065TRLO0.1.1 AIMX 66 1,636.000 16:01:31 00482930067TRLO0.1.1 AIMX 68 1,636.000 16:01:31 00482930066TRLO0.1.1 AIMX 67 1,635.000 16:01:40 00482930102TRLO0.1.1 AIMX 68 1,636.000 16:03:23 00482930479TRLO0.1.1 AIMX 80 1,636.000 16:03:23 00482930483TRLO0.1.1 AIMX 23 1,636.000 16:03:53 00482930632TRLO0.1.1 AIMX 57 1,636.000 16:03:53 00482930631TRLO0.1.1 AIMX 66 1,636.000 16:04:06 00482930678TRLO0.1.1 AIMX 160 1,636.000 16:04:20 00482930707TRLO0.1.1 AIMX 67 1,636.000 16:04:21 00482930709TRLO0.1.1 AIMX 40 1,636.000 16:05:05 00482930831TRLO0.1.1 AIMX 28 1,636.000 16:05:05 00482930832TRLO0.1.1 AIMX 160 1,636.000 16:05:08 00482930845TRLO0.1.1 AIMX 80 1,636.000 16:05:45 00482931056TRLO0.1.1 AIMX 80 1,636.000 16:05:59 00482931090TRLO0.1.1 AIMX 80 1,636.000 16:05:59 00482931091TRLO0.1.1 AIMX 80 1,636.000 16:06:27 00482931179TRLO0.1.1 AIMX 5 1,636.000 16:06:31 00482931189TRLO0.1.1 AIMX 5 1,636.000 16:06:31 00482931190TRLO0.1.1 AIMX 56 1,636.000 16:06:31 00482931191TRLO0.1.1 AIMX 67 1,636.000 16:06:46 00482931269TRLO0.1.1 AIMX 80 1,636.000 16:06:47 00482931272TRLO0.1.1 AIMX 320 1,636.000 16:06:47 00482931273TRLO0.1.1 AIMX 68 1,636.000 16:06:53 00482931300TRLO0.1.1 AIMX 80 1,636.000 16:08:02 00482931556TRLO0.1.1 AIMX 80 1,636.000 16:08:18 00482931657TRLO0.1.1 AIMX 66 1,636.000 16:08:26 00482931686TRLO0.1.1 AIMX 80 1,636.000 16:08:33 00482931716TRLO0.1.1 AIMX 80 1,636.000 16:08:49 00482931781TRLO0.1.1 AIMX 67 1,636.000 16:08:55 00482931803TRLO0.1.1 AIMX 68 1,636.000 16:08:56 00482931806TRLO0.1.1 AIMX 80 1,636.000 16:09:05 00482931858TRLO0.1.1 AIMX 80 1,636.000 16:09:24 00482931966TRLO0.1.1 AIMX 80 1,636.000 16:09:40 00482932050TRLO0.1.1 AIMX 80 1,636.000 16:09:41 00482932053TRLO0.1.1 AIMX 80 1,636.000 16:10:12 00482932168TRLO0.1.1 AIMX 80 1,636.000 16:10:36 00482932317TRLO0.1.1 AIMX 66 1,636.000 16:10:49 00482932383TRLO0.1.1 AIMX 80 1,636.000 16:10:55 00482932391TRLO0.1.1 AIMX 68 1,636.000 16:11:19 00482932550TRLO0.1.1 AIMX 67 1,636.000 16:11:20 00482932557TRLO0.1.1 AIMX 320 1,636.000 16:11:21 00482932559TRLO0.1.1 AIMX 80 1,636.000 16:11:24 00482932564TRLO0.1.1 AIMX 47 1,637.000 16:14:39 00482933644TRLO0.1.1 AIMX 33 1,637.000 16:20:10 00482935715TRLO0.1.1 AIMX 66 1,637.000 16:20:10 00482935718TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935716TRLO0.1.1 AIMX 560 1,637.000 16:20:10 00482935717TRLO0.1.1 AIMX 48 1,637.000 16:20:10 00482935722TRLO0.1.1 AIMX 66 1,637.000 16:20:10 00482935721TRLO0.1.1 AIMX 68 1,637.000 16:20:10 00482935719TRLO0.1.1 AIMX 126 1,637.000 16:20:10 00482935720TRLO0.1.1 AIMX 3 1,637.000 16:20:10 00482935725TRLO0.1.1 AIMX 5 1,637.000 16:20:10 00482935726TRLO0.1.1 AIMX 22 1,637.000 16:20:10 00482935723TRLO0.1.1 AIMX 594 1,637.000 16:20:10 00482935724TRLO0.1.1 AIMX 2 1,637.000 16:20:10 00482935727TRLO0.1.1 AIMX 3 1,637.000 16:20:10 00482935728TRLO0.1.1 AIMX 4 1,637.000 16:20:10 00482935729TRLO0.1.1 AIMX 2 1,637.000 16:20:10 00482935730TRLO0.1.1 AIMX 3 1,637.000 16:20:10 00482935731TRLO0.1.1 AIMX 22 1,637.000 16:20:10 00482935732TRLO0.1.1 AIMX 143 1,637.000 16:20:10 00482935733TRLO0.1.1 AIMX 68 1,637.000 16:20:10 00482935736TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935734TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935735TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935737TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935738TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935739TRLO0.1.1 AIMX 66 1,637.000 16:20:10 00482935741TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935740TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935742TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935743TRLO0.1.1 AIMX 68 1,637.000 16:20:10 00482935746TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935744TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935745TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935747TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935748TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935749TRLO0.1.1 AIMX 66 1,637.000 16:20:10 00482935752TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935750TRLO0.1.1 AIMX 80 1,637.000 16:20:10 00482935751TRLO0.1.1 AIMX 51 1,636.000 16:21:53 00482936259TRLO0.1.1 AIMX 67 1,636.000 16:21:53 00482936257TRLO0.1.1 AIMX 203 1,636.000 16:21:53 00482936258TRLO0.1.1 AIMX 53 1,636.000 16:21:53 00482936260TRLO0.1.1 AIMX 52 1,637.000 16:22:45 00482936589TRLO0.1.1 AIMX 52 1,637.000 16:22:45 00482936591TRLO0.1.1 AIMX 736 1,637.000 16:22:45 00482936590TRLO0.1.1 AIMX 70 1,637.000 16:24:54 00482937416TRLO0.1.1 AIMX 650 1,637.000 16:25:08 00482937526TRLO0.1.1 AIMX 79 1,637.000 16:25:15 00482937573TRLO0.1.1 AIMX 6 1,636.000 16:25:34 00482937737TRLO0.1.1 AIMX 7 1,636.000 16:25:34 00482937736TRLO0.1.1 AIMX 223 1,636.000 16:25:34 00482937735TRLO0.1.1 AIMX 90 1,636.000 16:25:34 00482937738TRLO0.1.1 AIMX 16 1,636.000 16:27:03 00482938203TRLO0.1.1 AIMX 5 1,636.000 16:27:06 00482938219TRLO0.1.1 AIMX 105 1,636.000 16:27:09 00482938241TRLO0.1.1 AIMX 73 1,636.000 16:27:11 00482938256TRLO0.1.1 AIMX 144 1,636.000 16:27:11 00482938255TRLO0.1.1 AIMX 176 1,636.000 16:27:11 00482938254TRLO0.1.1 AIMX 111 1,636.000 16:28:30 00482938677TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,281,081 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,281,081 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMAEISESA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement