REG - Jet2 PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1668Wa&default-theme=true RNS Number : 1668W Jet2 PLC 21 August 2025 21 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 82,804 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 20 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 20 August 2025 Number of ordinary shares of £0.0125 purchased: 82,804 Highest price paid per share (£): 16.5100 Lowest price paid per share (£): 16.2100 Volume weighted average price paid per share (£): 16.3316 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 20 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 82,804 16.3316 16.2100 16.5100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,651.000 08:01:42 00483199575TRLO0.1.1 AIMX 160 1,649.000 08:04:03 00483200364TRLO0.1.1 AIMX 57 1,649.000 08:06:42 00483200873TRLO0.1.1 AIMX 18 1,649.000 08:06:42 00483200874TRLO0.1.1 AIMX 34 1,649.000 08:06:42 00483200875TRLO0.1.1 AIMX 65 1,649.000 08:06:42 00483200876TRLO0.1.1 AIMX 62 1,649.000 08:06:42 00483200877TRLO0.1.1 AIMX 160 1,649.000 08:06:42 00483200878TRLO0.1.1 AIMX 160 1,649.000 08:08:26 00483201251TRLO0.1.1 AIMX 57 1,648.000 08:09:50 00483201551TRLO0.1.1 AIMX 80 1,647.000 08:09:50 00483201552TRLO0.1.1 AIMX 640 1,649.000 08:14:55 00483202408TRLO0.1.1 AIMX 130 1,649.000 08:14:57 00483202426TRLO0.1.1 AIMX 9 1,650.000 08:15:00 00483202446TRLO0.1.1 AIMX 48 1,650.000 08:15:01 00483202449TRLO0.1.1 AIMX 4 1,650.000 08:15:03 00483202476TRLO0.1.1 AIMX 100 1,650.000 08:15:03 00483202477TRLO0.1.1 AIMX 43 1,649.000 08:15:19 00483202514TRLO0.1.1 AIMX 81 1,649.000 08:15:19 00483202513TRLO0.1.1 AIMX 160 1,648.000 08:17:02 00483202828TRLO0.1.1 AIMX 57 1,647.000 08:20:06 00483203308TRLO0.1.1 AIMX 52 1,647.000 08:20:10 00483203327TRLO0.1.1 AIMX 320 1,647.000 08:20:10 00483203326TRLO0.1.1 AIMX 62 1,647.000 08:20:11 00483203334TRLO0.1.1 AIMX 65 1,647.000 08:20:16 00483203343TRLO0.1.1 AIMX 66 1,648.000 08:27:58 00483204423TRLO0.1.1 AIMX 4 1,648.000 08:27:58 00483204425TRLO0.1.1 AIMX 13 1,648.000 08:27:58 00483204424TRLO0.1.1 AIMX 4 1,648.000 08:27:58 00483204426TRLO0.1.1 AIMX 127 1,648.000 08:27:58 00483204427TRLO0.1.1 AIMX 2 1,648.000 08:27:58 00483204431TRLO0.1.1 AIMX 14 1,648.000 08:27:58 00483204429TRLO0.1.1 AIMX 27 1,648.000 08:27:58 00483204430TRLO0.1.1 AIMX 161 1,648.000 08:27:58 00483204428TRLO0.1.1 AIMX 12 1,648.000 08:28:00 00483204435TRLO0.1.1 AIMX 290 1,648.000 08:28:00 00483204436TRLO0.1.1 AIMX 50 1,648.000 08:28:01 00483204438TRLO0.1.1 AIMX 80 1,648.000 08:28:01 00483204437TRLO0.1.1 AIMX 100 1,648.000 08:28:03 00483204444TRLO0.1.1 AIMX 4 1,648.000 08:28:03 00483204445TRLO0.1.1 AIMX 57 1,648.000 08:28:03 00483204446TRLO0.1.1 AIMX 57 1,648.000 08:30:03 00483204750TRLO0.1.1 AIMX 124 1,648.000 08:30:05 00483204787TRLO0.1.1 AIMX 160 1,648.000 08:30:05 00483204788TRLO0.1.1 AIMX 52 1,648.000 08:30:05 00483204791TRLO0.1.1 AIMX 57 1,648.000 08:30:05 00483204790TRLO0.1.1 AIMX 62 1,648.000 08:30:05 00483204789TRLO0.1.1 AIMX 65 1,648.000 08:30:05 00483204792TRLO0.1.1 AIMX 160 1,648.000 08:30:05 00483204793TRLO0.1.1 AIMX 57 1,647.000 08:35:35 00483205815TRLO0.1.1 AIMX 52 1,647.000 08:35:35 00483205817TRLO0.1.1 AIMX 62 1,647.000 08:35:35 00483205818TRLO0.1.1 AIMX 65 1,647.000 08:35:35 00483205819TRLO0.1.1 AIMX 240 1,647.000 08:35:35 00483205816TRLO0.1.1 AIMX 12 1,647.000 08:35:35 00483205821TRLO0.1.1 AIMX 160 1,647.000 08:35:35 00483205820TRLO0.1.1 AIMX 148 1,647.000 08:35:35 00483205822TRLO0.1.1 AIMX 84 1,647.000 08:37:40 00483206280TRLO0.1.1 AIMX 100 1,647.000 08:37:40 00483206281TRLO0.1.1 AIMX 56 1,647.000 08:40:03 00483206801TRLO0.1.1 AIMX 62 1,647.000 08:40:03 00483206802TRLO0.1.1 AIMX 65 1,647.000 08:40:03 00483206803TRLO0.1.1 AIMX 52 1,647.000 08:40:03 00483206805TRLO0.1.1 AIMX 57 1,647.000 08:40:03 00483206804TRLO0.1.1 AIMX 160 1,647.000 08:40:03 00483206806TRLO0.1.1 AIMX 65 1,647.000 08:42:11 00483207118TRLO0.1.1 AIMX 62 1,647.000 08:42:15 00483207126TRLO0.1.1 AIMX 52 1,647.000 08:42:24 00483207163TRLO0.1.1 AIMX 57 1,647.000 08:42:40 00483207234TRLO0.1.1 AIMX 88 1,647.000 08:42:48 00483207250TRLO0.1.1 AIMX 152 1,647.000 08:42:48 00483207251TRLO0.1.1 AIMX 16 1,647.000 08:45:11 00483207820TRLO0.1.1 AIMX 103 1,647.000 08:45:11 00483207822TRLO0.1.1 AIMX 121 1,647.000 08:45:11 00483207821TRLO0.1.1 AIMX 57 1,647.000 08:45:27 00483207856TRLO0.1.1 AIMX 50 1,647.000 08:45:41 00483207909TRLO0.1.1 AIMX 2 1,647.000 08:45:41 00483207910TRLO0.1.1 AIMX 65 1,647.000 08:46:02 00483207949TRLO0.1.1 AIMX 62 1,647.000 08:46:02 00483207954TRLO0.1.1 AIMX 10 1,647.000 08:47:41 00483208248TRLO0.1.1 AIMX 55 1,647.000 08:47:41 00483208250TRLO0.1.1 AIMX 95 1,647.000 08:47:41 00483208249TRLO0.1.1 AIMX 24 1,646.000 08:49:48 00483208525TRLO0.1.1 AIMX 42 1,646.000 08:49:48 00483208526TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208524TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208527TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208528TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208529TRLO0.1.1 AIMX 80 1,646.000 08:49:48 00483208530TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208531TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208532TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208533TRLO0.1.1 AIMX 66 1,646.000 08:49:48 00483208534TRLO0.1.1 AIMX 9 1,646.000 08:51:29 00483208854TRLO0.1.1 AIMX 48 1,646.000 08:51:29 00483208853TRLO0.1.1 AIMX 80 1,645.000 08:51:34 00483208882TRLO0.1.1 AIMX 36 1,645.000 08:51:34 00483208884TRLO0.1.1 AIMX 96 1,645.000 08:51:34 00483208883TRLO0.1.1 AIMX 52 1,645.000 08:51:43 00483208888TRLO0.1.1 AIMX 62 1,645.000 08:52:01 00483208942TRLO0.1.1 AIMX 26 1,645.000 08:52:05 00483208951TRLO0.1.1 AIMX 39 1,645.000 08:52:05 00483208952TRLO0.1.1 AIMX 160 1,645.000 08:53:30 00483209203TRLO0.1.1 AIMX 80 1,643.000 08:53:46 00483209247TRLO0.1.1 AIMX 66 1,643.000 08:54:04 00483209285TRLO0.1.1 AIMX 80 1,643.000 08:55:40 00483209507TRLO0.1.1 AIMX 80 1,643.000 08:57:42 00483210058TRLO0.1.1 AIMX 57 1,643.000 08:58:14 00483210165TRLO0.1.1 AIMX 52 1,643.000 08:58:39 00483210223TRLO0.1.1 AIMX 65 1,642.000 08:59:10 00483210322TRLO0.1.1 AIMX 27 1,642.000 08:59:12 00483210327TRLO0.1.1 AIMX 35 1,642.000 08:59:12 00483210326TRLO0.1.1 AIMX 80 1,642.000 08:59:19 00483210358TRLO0.1.1 AIMX 30 1,642.000 09:00:04 00483210535TRLO0.1.1 AIMX 36 1,642.000 09:00:04 00483210534TRLO0.1.1 AIMX 80 1,640.000 09:01:25 00483210837TRLO0.1.1 AIMX 80 1,641.000 09:01:25 00483210838TRLO0.1.1 AIMX 80 1,640.000 09:03:32 00483211193TRLO0.1.1 AIMX 52 1,637.000 09:08:42 00483212148TRLO0.1.1 AIMX 37 1,637.000 09:09:59 00483212365TRLO0.1.1 AIMX 62 1,637.000 09:09:59 00483212364TRLO0.1.1 AIMX 28 1,637.000 09:11:25 00483212571TRLO0.1.1 AIMX 66 1,637.000 09:11:25 00483212572TRLO0.1.1 AIMX 400 1,637.000 09:11:25 00483212573TRLO0.1.1 AIMX 52 1,637.000 09:11:25 00483212575TRLO0.1.1 AIMX 57 1,637.000 09:11:25 00483212574TRLO0.1.1 AIMX 160 1,637.000 09:11:25 00483212576TRLO0.1.1 AIMX 576 1,636.000 09:11:27 00483212579TRLO0.1.1 AIMX 54 1,636.000 09:11:27 00483212580TRLO0.1.1 AIMX 63 1,636.000 09:11:27 00483212582TRLO0.1.1 AIMX 126 1,636.000 09:11:27 00483212581TRLO0.1.1 AIMX 21 1,636.000 09:13:52 00483212931TRLO0.1.1 AIMX 44 1,636.000 09:13:52 00483212932TRLO0.1.1 AIMX 57 1,636.000 09:13:52 00483212930TRLO0.1.1 AIMX 63 1,636.000 09:13:52 00483212929TRLO0.1.1 AIMX 62 1,636.000 09:13:52 00483212933TRLO0.1.1 AIMX 66 1,636.000 09:13:52 00483212934TRLO0.1.1 AIMX 80 1,636.000 09:13:52 00483212935TRLO0.1.1 AIMX 63 1,633.000 09:14:05 00483212972TRLO0.1.1 AIMX 7 1,635.000 09:15:34 00483213138TRLO0.1.1 AIMX 73 1,635.000 09:15:38 00483213143TRLO0.1.1 AIMX 23 1,639.000 09:18:07 00483213529TRLO0.1.1 AIMX 137 1,639.000 09:18:07 00483213528TRLO0.1.1 AIMX 57 1,639.000 09:18:19 00483213556TRLO0.1.1 AIMX 52 1,639.000 09:18:42 00483213602TRLO0.1.1 AIMX 62 1,641.000 09:20:05 00483213832TRLO0.1.1 AIMX 65 1,641.000 09:20:05 00483213833TRLO0.1.1 AIMX 80 1,641.000 09:20:05 00483213834TRLO0.1.1 AIMX 66 1,641.000 09:20:15 00483213843TRLO0.1.1 AIMX 160 1,641.000 09:22:40 00483214237TRLO0.1.1 AIMX 51 1,640.000 09:24:51 00483214488TRLO0.1.1 AIMX 109 1,640.000 09:24:51 00483214489TRLO0.1.1 AIMX 57 1,639.000 09:25:03 00483214505TRLO0.1.1 AIMX 52 1,639.000 09:25:43 00483214587TRLO0.1.1 AIMX 59 1,639.000 09:25:43 00483214588TRLO0.1.1 AIMX 62 1,640.000 09:27:00 00483214793TRLO0.1.1 AIMX 47 1,640.000 09:27:06 00483214841TRLO0.1.1 AIMX 18 1,640.000 09:27:06 00483214842TRLO0.1.1 AIMX 66 1,640.000 09:27:09 00483214847TRLO0.1.1 AIMX 71 1,640.000 09:28:23 00483215028TRLO0.1.1 AIMX 110 1,640.000 09:28:23 00483215029TRLO0.1.1 AIMX 43 1,639.000 09:29:55 00483215260TRLO0.1.1 AIMX 57 1,642.000 09:33:41 00483215951TRLO0.1.1 AIMX 52 1,642.000 09:33:41 00483215952TRLO0.1.1 AIMX 108 1,642.000 09:33:41 00483215953TRLO0.1.1 AIMX 9 1,642.000 09:34:14 00483216052TRLO0.1.1 AIMX 62 1,642.000 09:34:14 00483216053TRLO0.1.1 AIMX 65 1,642.000 09:34:32 00483216111TRLO0.1.1 AIMX 80 1,642.000 09:34:32 00483216112TRLO0.1.1 AIMX 66 1,641.000 09:35:32 00483216292TRLO0.1.1 AIMX 80 1,641.000 09:36:48 00483216512TRLO0.1.1 AIMX 160 1,641.000 09:38:59 00483216867TRLO0.1.1 AIMX 57 1,641.000 09:39:42 00483216962TRLO0.1.1 AIMX 44 1,640.000 09:40:05 00483216990TRLO0.1.1 AIMX 8 1,641.000 09:40:05 00483216991TRLO0.1.1 AIMX 62 1,641.000 09:40:34 00483217061TRLO0.1.1 AIMX 65 1,641.000 09:40:35 00483217066TRLO0.1.1 AIMX 15 1,640.000 09:43:50 00483217602TRLO0.1.1 AIMX 51 1,640.000 09:43:50 00483217603TRLO0.1.1 AIMX 160 1,640.000 09:43:50 00483217604TRLO0.1.1 AIMX 160 1,640.000 09:43:50 00483217605TRLO0.1.1 AIMX 57 1,640.000 09:44:50 00483217828TRLO0.1.1 AIMX 37 1,640.000 09:45:16 00483217934TRLO0.1.1 AIMX 47 1,641.000 09:48:42 00483218561TRLO0.1.1 AIMX 20 1,641.000 09:48:42 00483218562TRLO0.1.1 AIMX 100 1,641.000 09:48:43 00483218563TRLO0.1.1 AIMX 76 1,643.000 09:51:11 00483218864TRLO0.1.1 AIMX 14 1,643.000 09:51:31 00483218934TRLO0.1.1 AIMX 66 1,643.000 09:51:31 00483218935TRLO0.1.1 AIMX 404 1,643.000 09:51:31 00483218933TRLO0.1.1 AIMX 64 1,643.000 09:51:31 00483218937TRLO0.1.1 AIMX 124 1,643.000 09:51:31 00483218936TRLO0.1.1 AIMX 132 1,643.000 09:51:31 00483218938TRLO0.1.1 AIMX 57 1,643.000 09:51:31 00483218939TRLO0.1.1 AIMX 130 1,643.000 09:51:31 00483218940TRLO0.1.1 AIMX 76 1,642.000 09:52:46 00483219182TRLO0.1.1 AIMX 62 1,643.000 09:54:57 00483219489TRLO0.1.1 AIMX 52 1,643.000 09:55:04 00483219498TRLO0.1.1 AIMX 65 1,643.000 09:55:04 00483219497TRLO0.1.1 AIMX 57 1,643.000 09:55:04 00483219499TRLO0.1.1 AIMX 76 1,648.000 10:06:15 00483221487TRLO0.1.1 AIMX 324 1,648.000 10:06:15 00483221488TRLO0.1.1 AIMX 57 1,648.000 10:06:20 00483221495TRLO0.1.1 AIMX 96 1,648.000 10:06:20 00483221496TRLO0.1.1 AIMX 304 1,648.000 10:06:20 00483221497TRLO0.1.1 AIMX 52 1,648.000 10:06:22 00483221503TRLO0.1.1 AIMX 65 1,648.000 10:06:23 00483221505TRLO0.1.1 AIMX 62 1,648.000 10:06:24 00483221506TRLO0.1.1 AIMX 57 1,647.000 10:06:56 00483221622TRLO0.1.1 AIMX 80 1,647.000 10:06:56 00483221621TRLO0.1.1 AIMX 10 1,647.000 10:08:38 00483221999TRLO0.1.1 AIMX 14 1,647.000 10:08:38 00483221998TRLO0.1.1 AIMX 38 1,647.000 10:08:38 00483222000TRLO0.1.1 AIMX 52 1,646.000 10:08:51 00483222061TRLO0.1.1 AIMX 132 1,646.000 10:08:51 00483222060TRLO0.1.1 AIMX 80 1,646.000 10:08:54 00483222067TRLO0.1.1 AIMX 12 1,646.000 10:08:57 00483222086TRLO0.1.1 AIMX 53 1,646.000 10:08:57 00483222087TRLO0.1.1 AIMX 80 1,645.000 10:09:08 00483222132TRLO0.1.1 AIMX 66 1,645.000 10:11:51 00483222555TRLO0.1.1 AIMX 49 1,645.000 10:11:51 00483222556TRLO0.1.1 AIMX 24 1,645.000 10:14:08 00483222871TRLO0.1.1 AIMX 33 1,645.000 10:14:08 00483222873TRLO0.1.1 AIMX 111 1,645.000 10:14:08 00483222872TRLO0.1.1 AIMX 52 1,645.000 10:14:08 00483222875TRLO0.1.1 AIMX 62 1,645.000 10:14:08 00483222876TRLO0.1.1 AIMX 160 1,645.000 10:14:08 00483222874TRLO0.1.1 AIMX 65 1,645.000 10:14:08 00483222877TRLO0.1.1 AIMX 157 1,646.000 10:35:14 00483226410TRLO0.1.1 AIMX 78 1,646.000 10:35:14 00483226412TRLO0.1.1 AIMX 165 1,646.000 10:35:14 00483226411TRLO0.1.1 AIMX 17 1,646.000 10:35:15 00483226417TRLO0.1.1 AIMX 28 1,646.000 10:35:15 00483226415TRLO0.1.1 AIMX 87 1,646.000 10:35:15 00483226416TRLO0.1.1 AIMX 6 1,646.000 10:35:17 00483226418TRLO0.1.1 AIMX 59 1,646.000 10:35:17 00483226419TRLO0.1.1 AIMX 114 1,646.000 10:35:20 00483226425TRLO0.1.1 AIMX 52 1,646.000 10:35:23 00483226429TRLO0.1.1 AIMX 62 1,646.000 10:35:26 00483226433TRLO0.1.1 AIMX 80 1,646.000 10:35:45 00483226470TRLO0.1.1 AIMX 52 1,646.000 10:37:10 00483226691TRLO0.1.1 AIMX 16 1,646.000 10:37:26 00483226750TRLO0.1.1 AIMX 46 1,646.000 10:37:26 00483226751TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226763TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226764TRLO0.1.1 AIMX 65 1,646.000 10:37:28 00483226762TRLO0.1.1 AIMX 66 1,645.000 10:37:28 00483226765TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226766TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226767TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226768TRLO0.1.1 AIMX 57 1,645.000 10:37:28 00483226771TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226769TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226770TRLO0.1.1 AIMX 52 1,645.000 10:37:28 00483226772TRLO0.1.1 AIMX 62 1,645.000 10:37:28 00483226773TRLO0.1.1 AIMX 65 1,645.000 10:37:28 00483226774TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226775TRLO0.1.1 AIMX 57 1,645.000 10:37:28 00483226779TRLO0.1.1 AIMX 66 1,645.000 10:37:28 00483226777TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226776TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226778TRLO0.1.1 AIMX 52 1,645.000 10:37:28 00483226782TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226780TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226781TRLO0.1.1 AIMX 62 1,645.000 10:37:28 00483226784TRLO0.1.1 AIMX 65 1,645.000 10:37:28 00483226783TRLO0.1.1 AIMX 80 1,645.000 10:37:28 00483226785TRLO0.1.1 AIMX 80 1,642.000 10:39:25 00483227214TRLO0.1.1 AIMX 66 1,641.000 10:40:19 00483227372TRLO0.1.1 AIMX 80 1,641.000 10:40:19 00483227373TRLO0.1.1 AIMX 160 1,641.000 10:42:32 00483227623TRLO0.1.1 AIMX 57 1,641.000 10:42:39 00483227633TRLO0.1.1 AIMX 15 1,641.000 10:43:11 00483227760TRLO0.1.1 AIMX 37 1,641.000 10:43:11 00483227759TRLO0.1.1 AIMX 38 1,641.000 10:48:29 00483228467TRLO0.1.1 AIMX 65 1,641.000 10:48:29 00483228466TRLO0.1.1 AIMX 66 1,641.000 10:48:29 00483228465TRLO0.1.1 AIMX 24 1,641.000 10:48:29 00483228468TRLO0.1.1 AIMX 240 1,641.000 10:48:29 00483228469TRLO0.1.1 AIMX 57 1,641.000 10:49:48 00483228699TRLO0.1.1 AIMX 122 1,641.000 10:50:32 00483228796TRLO0.1.1 AIMX 38 1,641.000 10:50:32 00483228797TRLO0.1.1 AIMX 52 1,641.000 10:50:54 00483228832TRLO0.1.1 AIMX 38 1,641.000 10:52:37 00483229084TRLO0.1.1 AIMX 42 1,641.000 10:52:37 00483229085TRLO0.1.1 AIMX 62 1,641.000 10:52:40 00483229088TRLO0.1.1 AIMX 65 1,641.000 10:52:44 00483229106TRLO0.1.1 AIMX 12 1,640.000 10:54:29 00483229381TRLO0.1.1 AIMX 28 1,640.000 10:56:05 00483229592TRLO0.1.1 AIMX 40 1,640.000 10:57:29 00483229784TRLO0.1.1 AIMX 66 1,640.000 10:57:29 00483229783TRLO0.1.1 AIMX 93 1,640.000 10:57:29 00483229785TRLO0.1.1 AIMX 67 1,640.000 10:59:11 00483230130TRLO0.1.1 AIMX 57 1,640.000 10:59:11 00483230131TRLO0.1.1 AIMX 52 1,641.000 11:00:31 00483230321TRLO0.1.1 AIMX 80 1,641.000 11:00:31 00483230320TRLO0.1.1 AIMX 62 1,642.000 11:02:34 00483230620TRLO0.1.1 AIMX 65 1,642.000 11:02:34 00483230621TRLO0.1.1 AIMX 80 1,642.000 11:02:34 00483230619TRLO0.1.1 AIMX 8 1,642.000 11:02:34 00483230622TRLO0.1.1 AIMX 58 1,642.000 11:02:34 00483230623TRLO0.1.1 AIMX 52 1,643.000 11:05:07 00483230963TRLO0.1.1 AIMX 188 1,643.000 11:05:07 00483230964TRLO0.1.1 AIMX 57 1,643.000 11:05:31 00483231032TRLO0.1.1 AIMX 52 1,643.000 11:06:38 00483231190TRLO0.1.1 AIMX 38 1,643.000 11:07:19 00483231279TRLO0.1.1 AIMX 42 1,643.000 11:07:19 00483231278TRLO0.1.1 AIMX 62 1,643.000 11:08:26 00483231430TRLO0.1.1 AIMX 65 1,643.000 11:08:35 00483231464TRLO0.1.1 AIMX 17 1,643.000 11:09:46 00483231659TRLO0.1.1 AIMX 19 1,643.000 11:09:46 00483231661TRLO0.1.1 AIMX 44 1,643.000 11:09:46 00483231660TRLO0.1.1 AIMX 80 1,643.000 11:11:31 00483231890TRLO0.1.1 AIMX 35 1,643.000 11:11:40 00483231905TRLO0.1.1 AIMX 31 1,643.000 11:11:40 00483231906TRLO0.1.1 AIMX 23 1,643.000 11:13:13 00483232135TRLO0.1.1 AIMX 57 1,643.000 11:13:13 00483232136TRLO0.1.1 AIMX 47 1,640.000 11:15:37 00483232487TRLO0.1.1 AIMX 33 1,640.000 11:15:37 00483232488TRLO0.1.1 AIMX 39 1,640.000 11:16:24 00483232592TRLO0.1.1 AIMX 18 1,640.000 11:16:24 00483232593TRLO0.1.1 AIMX 1 1,640.000 11:17:15 00483232700TRLO0.1.1 AIMX 51 1,640.000 11:17:15 00483232699TRLO0.1.1 AIMX 80 1,640.000 11:17:48 00483232738TRLO0.1.1 AIMX 62 1,640.000 11:18:30 00483232796TRLO0.1.1 AIMX 21 1,640.000 11:18:32 00483232801TRLO0.1.1 AIMX 44 1,640.000 11:18:32 00483232800TRLO0.1.1 AIMX 80 1,640.000 11:19:31 00483232918TRLO0.1.1 AIMX 66 1,640.000 11:20:24 00483232997TRLO0.1.1 AIMX 38 1,640.000 11:21:16 00483233108TRLO0.1.1 AIMX 122 1,640.000 11:21:16 00483233109TRLO0.1.1 AIMX 6 1,639.000 11:22:40 00483233290TRLO0.1.1 AIMX 39 1,639.000 11:22:40 00483233289TRLO0.1.1 AIMX 12 1,639.000 11:22:42 00483233292TRLO0.1.1 AIMX 44 1,639.000 11:22:42 00483233293TRLO0.1.1 AIMX 36 1,639.000 11:23:00 00483233327TRLO0.1.1 AIMX 52 1,639.000 11:23:14 00483233348TRLO0.1.1 AIMX 23 1,638.000 11:24:07 00483233504TRLO0.1.1 AIMX 39 1,638.000 11:24:07 00483233501TRLO0.1.1 AIMX 65 1,638.000 11:24:11 00483233522TRLO0.1.1 AIMX 160 1,638.000 11:25:13 00483233634TRLO0.1.1 AIMX 66 1,638.000 11:26:39 00483233833TRLO0.1.1 AIMX 6 1,638.000 11:27:16 00483233935TRLO0.1.1 AIMX 74 1,638.000 11:27:16 00483233936TRLO0.1.1 AIMX 80 1,638.000 11:29:37 00483234207TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234210TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234211TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234212TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234213TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234214TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234217TRLO0.1.1 AIMX 114 1,636.000 11:29:40 00483234216TRLO0.1.1 AIMX 327 1,636.000 11:29:40 00483234215TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234218TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234219TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234220TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234221TRLO0.1.1 AIMX 63 1,636.000 11:29:40 00483234222TRLO0.1.1 AIMX 37 1,635.000 11:31:06 00483234499TRLO0.1.1 AIMX 20 1,635.000 11:31:07 00483234500TRLO0.1.1 AIMX 25 1,635.000 11:31:07 00483234501TRLO0.1.1 AIMX 16 1,635.000 11:31:11 00483234524TRLO0.1.1 AIMX 38 1,635.000 11:31:11 00483234525TRLO0.1.1 AIMX 37 1,635.000 11:31:34 00483234585TRLO0.1.1 AIMX 47 1,635.000 11:31:34 00483234584TRLO0.1.1 AIMX 38 1,635.000 11:31:39 00483234592TRLO0.1.1 AIMX 52 1,635.000 11:36:34 00483235196TRLO0.1.1 AIMX 85 1,635.000 11:36:34 00483235197TRLO0.1.1 AIMX 62 1,635.000 11:36:34 00483235199TRLO0.1.1 AIMX 63 1,635.000 11:36:34 00483235198TRLO0.1.1 AIMX 65 1,635.000 11:36:34 00483235200TRLO0.1.1 AIMX 160 1,635.000 11:36:34 00483235201TRLO0.1.1 AIMX 66 1,635.000 11:36:34 00483235202TRLO0.1.1 AIMX 80 1,634.000 11:38:25 00483235489TRLO0.1.1 AIMX 20 1,634.000 11:39:24 00483235626TRLO0.1.1 AIMX 37 1,634.000 11:39:24 00483235625TRLO0.1.1 AIMX 37 1,634.000 11:40:23 00483235778TRLO0.1.1 AIMX 15 1,634.000 11:40:23 00483235780TRLO0.1.1 AIMX 101 1,634.000 11:40:43 00483235820TRLO0.1.1 AIMX 37 1,634.000 11:40:43 00483235821TRLO0.1.1 AIMX 22 1,634.000 11:40:49 00483235824TRLO0.1.1 AIMX 42 1,634.000 11:41:27 00483235909TRLO0.1.1 AIMX 20 1,634.000 11:41:54 00483235952TRLO0.1.1 AIMX 41 1,634.000 11:41:54 00483235954TRLO0.1.1 AIMX 65 1,634.000 11:41:54 00483235953TRLO0.1.1 AIMX 39 1,634.000 11:47:52 00483236838TRLO0.1.1 AIMX 63 1,634.000 11:47:52 00483236839TRLO0.1.1 AIMX 66 1,634.000 11:47:52 00483236840TRLO0.1.1 AIMX 59 1,634.000 11:47:52 00483236841TRLO0.1.1 AIMX 27 1,635.000 11:51:15 00483237421TRLO0.1.1 AIMX 4 1,635.000 11:51:15 00483237423TRLO0.1.1 AIMX 34 1,635.000 11:51:15 00483237422TRLO0.1.1 AIMX 62 1,635.000 11:51:16 00483237424TRLO0.1.1 AIMX 57 1,635.000 11:51:16 00483237426TRLO0.1.1 AIMX 101 1,635.000 11:51:17 00483237434TRLO0.1.1 AIMX 52 1,635.000 11:51:18 00483237437TRLO0.1.1 AIMX 11 1,635.000 11:51:28 00483237455TRLO0.1.1 AIMX 25 1,635.000 11:51:28 00483237454TRLO0.1.1 AIMX 27 1,635.000 11:51:28 00483237453TRLO0.1.1 AIMX 66 1,635.000 11:52:12 00483237571TRLO0.1.1 AIMX 8 1,635.000 11:53:24 00483237833TRLO0.1.1 AIMX 73 1,635.000 11:53:24 00483237835TRLO0.1.1 AIMX 239 1,635.000 11:53:24 00483237834TRLO0.1.1 AIMX 26 1,635.000 11:54:54 00483237994TRLO0.1.1 AIMX 12 1,635.000 11:54:54 00483237995TRLO0.1.1 AIMX 19 1,635.000 11:54:54 00483237996TRLO0.1.1 AIMX 21 1,635.000 11:55:31 00483238146TRLO0.1.1 AIMX 139 1,635.000 11:55:31 00483238147TRLO0.1.1 AIMX 25 1,635.000 11:55:45 00483238163TRLO0.1.1 AIMX 27 1,635.000 11:55:45 00483238164TRLO0.1.1 AIMX 62 1,635.000 11:57:07 00483238321TRLO0.1.1 AIMX 65 1,635.000 11:57:08 00483238322TRLO0.1.1 AIMX 97 1,635.000 11:58:02 00483238467TRLO0.1.1 AIMX 63 1,635.000 11:58:02 00483238468TRLO0.1.1 AIMX 63 1,634.000 12:02:05 00483239037TRLO0.1.1 AIMX 66 1,634.000 12:02:05 00483239038TRLO0.1.1 AIMX 80 1,634.000 12:02:05 00483239039TRLO0.1.1 AIMX 57 1,634.000 12:02:05 00483239040TRLO0.1.1 AIMX 37 1,634.000 12:02:58 00483239211TRLO0.1.1 AIMX 15 1,634.000 12:04:06 00483239300TRLO0.1.1 AIMX 105 1,634.000 12:04:06 00483239301TRLO0.1.1 AIMX 62 1,634.000 12:12:29 00483242883TRLO0.1.1 AIMX 65 1,634.000 12:12:29 00483242885TRLO0.1.1 AIMX 135 1,634.000 12:12:29 00483242884TRLO0.1.1 AIMX 57 1,634.000 12:12:29 00483242889TRLO0.1.1 AIMX 63 1,634.000 12:12:29 00483242887TRLO0.1.1 AIMX 135 1,634.000 12:12:29 00483242888TRLO0.1.1 AIMX 160 1,634.000 12:12:29 00483242886TRLO0.1.1 AIMX 35 1,634.000 12:12:29 00483242891TRLO0.1.1 AIMX 66 1,634.000 12:12:29 00483242890TRLO0.1.1 AIMX 80 1,634.000 12:12:29 00483242892TRLO0.1.1 AIMX 45 1,634.000 12:12:29 00483242893TRLO0.1.1 AIMX 52 1,634.000 12:12:29 00483242894TRLO0.1.1 AIMX 80 1,634.000 12:12:29 00483242895TRLO0.1.1 AIMX 62 1,634.000 12:14:17 00483243759TRLO0.1.1 AIMX 38 1,636.000 12:23:18 00483245601TRLO0.1.1 AIMX 63 1,636.000 12:23:18 00483245603TRLO0.1.1 AIMX 139 1,636.000 12:23:18 00483245602TRLO0.1.1 AIMX 50 1,636.000 12:23:23 00483245611TRLO0.1.1 AIMX 74 1,636.000 12:23:23 00483245612TRLO0.1.1 AIMX 52 1,636.000 12:23:24 00483245613TRLO0.1.1 AIMX 57 1,636.000 12:23:27 00483245620TRLO0.1.1 AIMX 39 1,636.000 12:23:27 00483245622TRLO0.1.1 AIMX 87 1,636.000 12:23:27 00483245621TRLO0.1.1 AIMX 66 1,636.000 12:23:28 00483245629TRLO0.1.1 AIMX 30 1,636.000 12:23:29 00483245635TRLO0.1.1 AIMX 35 1,636.000 12:23:29 00483245633TRLO0.1.1 AIMX 65 1,636.000 12:23:29 00483245634TRLO0.1.1 AIMX 63 1,635.000 12:23:30 00483245643TRLO0.1.1 AIMX 103 1,636.000 12:23:30 00483245645TRLO0.1.1 AIMX 137 1,636.000 12:23:30 00483245644TRLO0.1.1 AIMX 98 1,636.000 12:23:30 00483245647TRLO0.1.1 AIMX 167 1,636.000 12:23:30 00483245646TRLO0.1.1 AIMX 47 1,635.000 12:23:42 00483245675TRLO0.1.1 AIMX 18 1,635.000 12:23:42 00483245676TRLO0.1.1 AIMX 132 1,635.000 12:25:31 00483245964TRLO0.1.1 AIMX 49 1,635.000 12:25:31 00483245966TRLO0.1.1 AIMX 8 1,635.000 12:25:31 00483245967TRLO0.1.1 AIMX 80 1,635.000 12:25:42 00483246003TRLO0.1.1 AIMX 52 1,635.000 12:25:56 00483246019TRLO0.1.1 AIMX 80 1,633.000 12:26:00 00483246022TRLO0.1.1 AIMX 27 1,633.000 12:30:58 00483247077TRLO0.1.1 AIMX 38 1,633.000 12:30:58 00483247078TRLO0.1.1 AIMX 19 1,633.000 12:30:58 00483247079TRLO0.1.1 AIMX 37 1,633.000 12:30:58 00483247080TRLO0.1.1 AIMX 1 1,633.000 12:31:01 00483247083TRLO0.1.1 AIMX 74 1,633.000 12:31:01 00483247085TRLO0.1.1 AIMX 166 1,633.000 12:31:01 00483247084TRLO0.1.1 AIMX 37 1,633.000 12:31:01 00483247086TRLO0.1.1 AIMX 25 1,633.000 12:31:01 00483247089TRLO0.1.1 AIMX 63 1,633.000 12:31:03 00483247097TRLO0.1.1 AIMX 52 1,632.000 12:31:05 00483247104TRLO0.1.1 AIMX 31 1,632.000 12:33:47 00483247447TRLO0.1.1 AIMX 66 1,632.000 12:33:47 00483247446TRLO0.1.1 AIMX 57 1,632.000 12:35:42 00483247819TRLO0.1.1 AIMX 96 1,632.000 12:35:42 00483247820TRLO0.1.1 AIMX 33 1,632.000 12:36:28 00483247911TRLO0.1.1 AIMX 52 1,632.000 12:36:28 00483247910TRLO0.1.1 AIMX 62 1,632.000 12:37:59 00483248102TRLO0.1.1 AIMX 65 1,632.000 12:38:04 00483248113TRLO0.1.1 AIMX 80 1,631.000 12:38:12 00483248122TRLO0.1.1 AIMX 68 1,631.000 12:40:14 00483248491TRLO0.1.1 AIMX 92 1,631.000 12:40:14 00483248490TRLO0.1.1 AIMX 63 1,631.000 12:40:21 00483248507TRLO0.1.1 AIMX 66 1,630.000 12:41:00 00483248605TRLO0.1.1 AIMX 80 1,629.000 12:41:33 00483248704TRLO0.1.1 AIMX 57 1,633.000 12:43:42 00483249154TRLO0.1.1 AIMX 52 1,633.000 12:43:44 00483249157TRLO0.1.1 AIMX 80 1,633.000 12:43:57 00483249182TRLO0.1.1 AIMX 62 1,633.000 12:45:31 00483249483TRLO0.1.1 AIMX 65 1,633.000 12:45:41 00483249529TRLO0.1.1 AIMX 80 1,632.000 12:46:02 00483249582TRLO0.1.1 AIMX 80 1,631.000 12:46:46 00483249751TRLO0.1.1 AIMX 63 1,631.000 12:48:51 00483249984TRLO0.1.1 AIMX 31 1,631.000 12:48:51 00483249985TRLO0.1.1 AIMX 49 1,631.000 12:48:51 00483249986TRLO0.1.1 AIMX 59 1,631.000 12:50:02 00483250290TRLO0.1.1 AIMX 47 1,631.000 12:50:41 00483250444TRLO0.1.1 AIMX 7 1,631.000 12:50:41 00483250445TRLO0.1.1 AIMX 33 1,631.000 12:51:13 00483250504TRLO0.1.1 AIMX 62 1,632.000 13:01:29 00483252126TRLO0.1.1 AIMX 65 1,632.000 13:01:30 00483252128TRLO0.1.1 AIMX 17 1,632.000 13:01:30 00483252129TRLO0.1.1 AIMX 23 1,632.000 13:01:30 00483252131TRLO0.1.1 AIMX 153 1,632.000 13:01:30 00483252130TRLO0.1.1 AIMX 217 1,632.000 13:01:30 00483252132TRLO0.1.1 AIMX 310 1,632.000 13:01:30 00483252133TRLO0.1.1 AIMX 57 1,632.000 13:01:32 00483252138TRLO0.1.1 AIMX 52 1,632.000 13:01:33 00483252143TRLO0.1.1 AIMX 126 1,632.000 13:01:37 00483252147TRLO0.1.1 AIMX 66 1,632.000 13:01:38 00483252148TRLO0.1.1 AIMX 65 1,632.000 13:03:20 00483252343TRLO0.1.1 AIMX 114 1,632.000 13:03:29 00483252357TRLO0.1.1 AIMX 62 1,632.000 13:03:30 00483252358TRLO0.1.1 AIMX 160 1,632.000 13:03:34 00483252361TRLO0.1.1 AIMX 104 1,632.000 13:03:51 00483252413TRLO0.1.1 AIMX 66 1,632.000 13:04:21 00483252476TRLO0.1.1 AIMX 11 1,632.000 13:05:31 00483252608TRLO0.1.1 AIMX 31 1,632.000 13:05:31 00483252609TRLO0.1.1 AIMX 38 1,632.000 13:05:31 00483252610TRLO0.1.1 AIMX 62 1,632.000 13:05:34 00483252618TRLO0.1.1 AIMX 65 1,632.000 13:05:39 00483252622TRLO0.1.1 AIMX 24 1,632.000 13:07:03 00483252788TRLO0.1.1 AIMX 39 1,632.000 13:07:03 00483252787TRLO0.1.1 AIMX 53 1,632.000 13:08:05 00483252944TRLO0.1.1 AIMX 160 1,632.000 13:08:05 00483252943TRLO0.1.1 AIMX 13 1,632.000 13:08:05 00483252945TRLO0.1.1 AIMX 80 1,631.000 13:09:00 00483253055TRLO0.1.1 AIMX 57 1,631.000 13:09:16 00483253126TRLO0.1.1 AIMX 52 1,631.000 13:10:34 00483253416TRLO0.1.1 AIMX 80 1,631.000 13:11:06 00483253495TRLO0.1.1 AIMX 62 1,631.000 13:12:21 00483253647TRLO0.1.1 AIMX 65 1,631.000 13:12:25 00483253654TRLO0.1.1 AIMX 160 1,631.000 13:13:41 00483253807TRLO0.1.1 AIMX 63 1,631.000 13:14:28 00483253894TRLO0.1.1 AIMX 66 1,631.000 13:15:20 00483254180TRLO0.1.1 AIMX 14 1,631.000 13:22:45 00483255403TRLO0.1.1 AIMX 43 1,631.000 13:22:45 00483255402TRLO0.1.1 AIMX 240 1,631.000 13:22:46 00483255407TRLO0.1.1 AIMX 52 1,631.000 13:22:48 00483255411TRLO0.1.1 AIMX 63 1,631.000 13:22:49 00483255421TRLO0.1.1 AIMX 62 1,631.000 13:22:50 00483255432TRLO0.1.1 AIMX 39 1,631.000 13:22:53 00483255443TRLO0.1.1 AIMX 26 1,631.000 13:22:58 00483255464TRLO0.1.1 AIMX 35 1,631.000 13:22:58 00483255463TRLO0.1.1 AIMX 31 1,631.000 13:22:58 00483255465TRLO0.1.1 AIMX 18 1,631.000 13:25:00 00483255829TRLO0.1.1 AIMX 39 1,631.000 13:25:00 00483255828TRLO0.1.1 AIMX 160 1,631.000 13:25:02 00483255839TRLO0.1.1 AIMX 160 1,631.000 13:25:02 00483255840TRLO0.1.1 AIMX 52 1,631.000 13:25:08 00483255917TRLO0.1.1 AIMX 62 1,631.000 13:26:51 00483256333TRLO0.1.1 AIMX 65 1,631.000 13:26:53 00483256340TRLO0.1.1 AIMX 160 1,631.000 13:27:08 00483256388TRLO0.1.1 AIMX 23 1,631.000 13:28:42 00483256813TRLO0.1.1 AIMX 40 1,631.000 13:28:42 00483256812TRLO0.1.1 AIMX 53 1,631.000 13:29:05 00483256862TRLO0.1.1 AIMX 43 1,631.000 13:29:29 00483256996TRLO0.1.1 AIMX 23 1,631.000 13:29:37 00483257007TRLO0.1.1 AIMX 61 1,631.000 13:29:37 00483257006TRLO0.1.1 AIMX 46 1,631.000 13:29:44 00483257023TRLO0.1.1 AIMX 57 1,631.000 13:30:14 00483257109TRLO0.1.1 AIMX 52 1,631.000 13:31:13 00483257231TRLO0.1.1 AIMX 160 1,631.000 13:32:13 00483257399TRLO0.1.1 AIMX 14 1,631.000 13:34:40 00483257657TRLO0.1.1 AIMX 48 1,631.000 13:34:40 00483257658TRLO0.1.1 AIMX 65 1,631.000 13:34:40 00483257659TRLO0.1.1 AIMX 63 1,631.000 13:34:40 00483257660TRLO0.1.1 AIMX 80 1,631.000 13:34:40 00483257661TRLO0.1.1 AIMX 24 1,632.000 13:35:17 00483257711TRLO0.1.1 AIMX 42 1,632.000 13:35:17 00483257710TRLO0.1.1 AIMX 57 1,632.000 13:35:33 00483257757TRLO0.1.1 AIMX 52 1,632.000 13:36:53 00483257987TRLO0.1.1 AIMX 5 1,632.000 13:37:17 00483258062TRLO0.1.1 AIMX 75 1,632.000 13:37:17 00483258061TRLO0.1.1 AIMX 160 1,632.000 13:37:17 00483258060TRLO0.1.1 AIMX 62 1,632.000 13:38:51 00483258337TRLO0.1.1 AIMX 65 1,632.000 13:38:59 00483258351TRLO0.1.1 AIMX 75 1,632.000 13:39:21 00483258402TRLO0.1.1 AIMX 85 1,632.000 13:39:21 00483258403TRLO0.1.1 AIMX 63 1,631.000 13:41:03 00483258679TRLO0.1.1 AIMX 80 1,631.000 13:41:20 00483258761TRLO0.1.1 AIMX 66 1,631.000 13:41:54 00483258865TRLO0.1.1 AIMX 57 1,631.000 13:42:27 00483258971TRLO0.1.1 AIMX 52 1,631.000 13:43:38 00483259096TRLO0.1.1 AIMX 160 1,631.000 13:43:46 00483259118TRLO0.1.1 AIMX 62 1,630.000 13:52:02 00483260371TRLO0.1.1 AIMX 65 1,630.000 13:52:02 00483260373TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260372TRLO0.1.1 AIMX 160 1,630.000 13:52:02 00483260374TRLO0.1.1 AIMX 57 1,630.000 13:52:02 00483260376TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260375TRLO0.1.1 AIMX 6 1,630.000 13:52:02 00483260377TRLO0.1.1 AIMX 66 1,630.000 13:52:02 00483260379TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260378TRLO0.1.1 AIMX 52 1,630.000 13:52:02 00483260380TRLO0.1.1 AIMX 57 1,630.000 13:52:02 00483260382TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260381TRLO0.1.1 AIMX 4 1,630.000 13:52:02 00483260385TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260383TRLO0.1.1 AIMX 80 1,630.000 13:52:02 00483260384TRLO0.1.1 AIMX 62 1,630.000 13:52:02 00483260386TRLO0.1.1 AIMX 66 1,632.000 13:54:04 00483261002TRLO0.1.1 AIMX 38 1,632.000 13:54:09 00483261016TRLO0.1.1 AIMX 42 1,632.000 13:54:09 00483261015TRLO0.1.1 AIMX 57 1,632.000 13:54:13 00483261019TRLO0.1.1 AIMX 52 1,632.000 13:54:18 00483261032TRLO0.1.1 AIMX 63 1,632.000 13:54:25 00483261072TRLO0.1.1 AIMX 3 1,632.000 13:55:48 00483261420TRLO0.1.1 AIMX 59 1,632.000 13:55:48 00483261419TRLO0.1.1 AIMX 61 1,630.000 13:55:54 00483261446TRLO0.1.1 AIMX 80 1,630.000 13:55:54 00483261445TRLO0.1.1 AIMX 80 1,630.000 13:55:54 00483261447TRLO0.1.1 AIMX 65 1,628.000 13:56:00 00483261462TRLO0.1.1 AIMX 63 1,627.000 13:57:30 00483261846TRLO0.1.1 AIMX 66 1,627.000 13:58:07 00483262240TRLO0.1.1 AIMX 80 1,627.000 13:58:18 00483262274TRLO0.1.1 AIMX 57 1,627.000 13:58:25 00483262304TRLO0.1.1 AIMX 37 1,627.000 13:59:21 00483262526TRLO0.1.1 AIMX 15 1,627.000 13:59:22 00483262527TRLO0.1.1 AIMX 80 1,627.000 14:00:26 00483262988TRLO0.1.1 AIMX 62 1,627.000 14:01:07 00483263131TRLO0.1.1 AIMX 65 1,627.000 14:01:11 00483263139TRLO0.1.1 AIMX 160 1,627.000 14:02:36 00483263489TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263502TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263505TRLO0.1.1 AIMX 1060 1,626.000 14:02:49 00483263503TRLO0.1.1 AIMX 1348 1,626.000 14:02:49 00483263504TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263506TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263507TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263508TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263509TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263510TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263511TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263512TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263513TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263514TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263515TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263516TRLO0.1.1 AIMX 56 1,626.000 14:02:49 00483263517TRLO0.1.1 AIMX 160 1,626.000 14:02:49 00483263518TRLO0.1.1 AIMX 63 1,627.000 14:04:04 00483263717TRLO0.1.1 AIMX 80 1,627.000 14:04:04 00483263718TRLO0.1.1 AIMX 9 1,628.000 14:04:31 00483263796TRLO0.1.1 AIMX 66 1,628.000 14:04:31 00483263797TRLO0.1.1 AIMX 49 1,629.000 14:12:14 00483265187TRLO0.1.1 AIMX 31 1,629.000 14:12:16 00483265189TRLO0.1.1 AIMX 137 1,629.000 14:12:16 00483265190TRLO0.1.1 AIMX 80 1,630.000 14:13:19 00483265330TRLO0.1.1 AIMX 48 1,631.000 14:13:22 00483265341TRLO0.1.1 AIMX 52 1,631.000 14:13:53 00483265428TRLO0.1.1 AIMX 65 1,631.000 14:13:53 00483265427TRLO0.1.1 AIMX 183 1,631.000 14:13:53 00483265426TRLO0.1.1 AIMX 52 1,631.000 14:13:53 00483265430TRLO0.1.1 AIMX 57 1,631.000 14:13:53 00483265432TRLO0.1.1 AIMX 62 1,631.000 14:13:53 00483265429TRLO0.1.1 AIMX 63 1,631.000 14:13:53 00483265431TRLO0.1.1 AIMX 66 1,631.000 14:13:53 00483265433TRLO0.1.1 AIMX 160 1,631.000 14:13:53 00483265434TRLO0.1.1 AIMX 80 1,629.000 14:15:08 00483265735TRLO0.1.1 AIMX 62 1,629.000 14:15:08 00483265737TRLO0.1.1 AIMX 65 1,629.000 14:15:08 00483265736TRLO0.1.1 AIMX 58 1,629.000 14:15:57 00483265898TRLO0.1.1 AIMX 5 1,629.000 14:15:57 00483265899TRLO0.1.1 AIMX 43 1,628.000 14:16:54 00483266079TRLO0.1.1 AIMX 80 1,628.000 14:17:02 00483266096TRLO0.1.1 AIMX 18 1,628.000 14:17:02 00483266099TRLO0.1.1 AIMX 23 1,628.000 14:17:02 00483266097TRLO0.1.1 AIMX 39 1,628.000 14:17:02 00483266098TRLO0.1.1 AIMX 52 1,628.000 14:18:39 00483266371TRLO0.1.1 AIMX 51 1,628.000 14:19:21 00483266506TRLO0.1.1 AIMX 41 1,628.000 14:21:00 00483266827TRLO0.1.1 AIMX 21 1,628.000 14:21:05 00483266852TRLO0.1.1 AIMX 38 1,628.000 14:21:05 00483266853TRLO0.1.1 AIMX 27 1,628.000 14:21:09 00483266863TRLO0.1.1 AIMX 77 1,628.000 14:21:09 00483266864TRLO0.1.1 AIMX 51 1,628.000 14:21:09 00483266865TRLO0.1.1 AIMX 141 1,628.000 14:23:06 00483267245TRLO0.1.1 AIMX 63 1,628.000 14:23:18 00483267311TRLO0.1.1 AIMX 57 1,628.000 14:24:08 00483267427TRLO0.1.1 AIMX 66 1,628.000 14:24:15 00483267450TRLO0.1.1 AIMX 107 1,628.000 14:25:18 00483267758TRLO0.1.1 AIMX 37 1,628.000 14:25:18 00483267759TRLO0.1.1 AIMX 16 1,628.000 14:25:29 00483267782TRLO0.1.1 AIMX 24 1,628.000 14:25:29 00483267784TRLO0.1.1 AIMX 28 1,628.000 14:25:29 00483267783TRLO0.1.1 AIMX 80 1,627.000 14:27:06 00483268016TRLO0.1.1 AIMX 44 1,627.000 14:27:33 00483268180TRLO0.1.1 AIMX 18 1,627.000 14:27:36 00483268193TRLO0.1.1 AIMX 80 1,627.000 14:27:36 00483268194TRLO0.1.1 AIMX 65 1,627.000 14:27:40 00483268208TRLO0.1.1 AIMX 80 1,627.000 14:29:51 00483268649TRLO0.1.1 AIMX 63 1,627.000 14:29:56 00483268699TRLO0.1.1 AIMX 35 1,628.000 14:30:48 00483270523TRLO0.1.1 AIMX 58 1,627.000 14:30:48 00483270525TRLO0.1.1 AIMX 22 1,628.000 14:30:48 00483270524TRLO0.1.1 AIMX 10 1,628.000 14:31:30 00483271589TRLO0.1.1 AIMX 38 1,628.000 14:31:30 00483271590TRLO0.1.1 AIMX 18 1,628.000 14:31:30 00483271591TRLO0.1.1 AIMX 38 1,628.000 14:31:38 00483271741TRLO0.1.1 AIMX 6 1,628.000 14:31:38 00483271743TRLO0.1.1 AIMX 8 1,628.000 14:31:38 00483271742TRLO0.1.1 AIMX 22 1,627.000 14:31:59 00483272000TRLO0.1.1 AIMX 138 1,627.000 14:31:59 00483272001TRLO0.1.1 AIMX 18 1,627.000 14:32:53 00483272760TRLO0.1.1 AIMX 44 1,627.000 14:32:53 00483272759TRLO0.1.1 AIMX 65 1,627.000 14:32:53 00483272761TRLO0.1.1 AIMX 102 1,627.000 14:32:53 00483272762TRLO0.1.1 AIMX 45 1,627.000 14:33:49 00483273357TRLO0.1.1 AIMX 18 1,627.000 14:34:23 00483273646TRLO0.1.1 AIMX 44 1,627.000 14:34:23 00483273648TRLO0.1.1 AIMX 80 1,627.000 14:34:23 00483273647TRLO0.1.1 AIMX 13 1,627.000 14:34:23 00483273650TRLO0.1.1 AIMX 66 1,627.000 14:34:23 00483273651TRLO0.1.1 AIMX 52 1,628.000 14:34:57 00483274043TRLO0.1.1 AIMX 58 1,627.000 14:34:59 00483274059TRLO0.1.1 AIMX 22 1,627.000 14:34:59 00483274060TRLO0.1.1 AIMX 45 1,627.000 14:36:10 00483274683TRLO0.1.1 AIMX 47 1,627.000 14:36:11 00483274687TRLO0.1.1 AIMX 17 1,627.000 14:36:11 00483274688TRLO0.1.1 AIMX 18 1,627.000 14:37:37 00483275470TRLO0.1.1 AIMX 80 1,627.000 14:37:37 00483275471TRLO0.1.1 AIMX 80 1,627.000 14:37:37 00483275472TRLO0.1.1 AIMX 80 1,627.000 14:37:37 00483275473TRLO0.1.1 AIMX 56 1,626.000 14:37:37 00483275476TRLO0.1.1 AIMX 56 1,626.000 14:37:37 00483275477TRLO0.1.1 AIMX 63 1,627.000 14:37:37 00483275474TRLO0.1.1 AIMX 80 1,627.000 14:37:37 00483275475TRLO0.1.1 AIMX 54 1,626.000 14:37:37 00483275478TRLO0.1.1 AIMX 53 1,627.000 14:37:50 00483275568TRLO0.1.1 AIMX 4 1,627.000 14:38:26 00483275801TRLO0.1.1 AIMX 66 1,627.000 14:38:26 00483275803TRLO0.1.1 AIMX 80 1,627.000 14:38:26 00483275802TRLO0.1.1 AIMX 52 1,627.000 14:39:32 00483276220TRLO0.1.1 AIMX 2 1,626.000 14:39:32 00483276222TRLO0.1.1 AIMX 56 1,626.000 14:39:32 00483276223TRLO0.1.1 AIMX 80 1,627.000 14:39:32 00483276221TRLO0.1.1 AIMX 22 1,626.000 14:39:32 00483276225TRLO0.1.1 AIMX 34 1,626.000 14:39:32 00483276224TRLO0.1.1 AIMX 56 1,626.000 14:39:32 00483276226TRLO0.1.1 AIMX 56 1,626.000 14:39:32 00483276227TRLO0.1.1 AIMX 62 1,626.000 14:41:06 00483277615TRLO0.1.1 AIMX 80 1,626.000 14:41:06 00483277612TRLO0.1.1 AIMX 56 1,626.000 14:41:06 00483277616TRLO0.1.1 AIMX 65 1,626.000 14:41:06 00483277617TRLO0.1.1 AIMX 80 1,626.000 14:41:06 00483277618TRLO0.1.1 AIMX 57 1,624.000 14:41:27 00483277781TRLO0.1.1 AIMX 63 1,624.000 14:41:27 00483277779TRLO0.1.1 AIMX 80 1,624.000 14:41:27 00483277780TRLO0.1.1 AIMX 38 1,625.000 14:43:10 00483278900TRLO0.1.1 AIMX 18 1,625.000 14:43:10 00483278901TRLO0.1.1 AIMX 15 1,625.000 14:43:18 00483278969TRLO0.1.1 AIMX 37 1,625.000 14:43:18 00483278968TRLO0.1.1 AIMX 80 1,625.000 14:43:22 00483279001TRLO0.1.1 AIMX 65 1,625.000 14:43:23 00483279002TRLO0.1.1 AIMX 59 1,625.000 14:43:28 00483279040TRLO0.1.1 AIMX 7 1,625.000 14:43:32 00483279053TRLO0.1.1 AIMX 65 1,625.000 14:43:32 00483279054TRLO0.1.1 AIMX 15 1,625.000 14:43:32 00483279055TRLO0.1.1 AIMX 37 1,626.000 14:44:43 00483279522TRLO0.1.1 AIMX 26 1,626.000 14:44:47 00483279537TRLO0.1.1 AIMX 28 1,626.000 14:44:47 00483279538TRLO0.1.1 AIMX 34 1,626.000 14:44:48 00483279544TRLO0.1.1 AIMX 38 1,626.000 14:44:48 00483279545TRLO0.1.1 AIMX 42 1,626.000 14:44:48 00483279546TRLO0.1.1 AIMX 57 1,626.000 14:44:55 00483279592TRLO0.1.1 AIMX 30 1,626.000 14:45:35 00483280050TRLO0.1.1 AIMX 26 1,626.000 14:45:35 00483280051TRLO0.1.1 AIMX 1 1,626.000 14:46:01 00483280306TRLO0.1.1 AIMX 20 1,626.000 14:46:01 00483280305TRLO0.1.1 AIMX 3 1,626.000 14:46:01 00483280307TRLO0.1.1 AIMX 42 1,626.000 14:46:41 00483280804TRLO0.1.1 AIMX 52 1,626.000 14:46:41 00483280806TRLO0.1.1 AIMX 160 1,626.000 14:46:41 00483280805TRLO0.1.1 AIMX 80 1,626.000 14:46:41 00483280807TRLO0.1.1 AIMX 160 1,626.000 14:46:41 00483280808TRLO0.1.1 AIMX 62 1,625.000 14:48:29 00483282766TRLO0.1.1 AIMX 65 1,625.000 14:48:29 00483282767TRLO0.1.1 AIMX 80 1,625.000 14:48:29 00483282768TRLO0.1.1 AIMX 61 1,625.000 14:49:56 00483283784TRLO0.1.1 AIMX 2 1,625.000 14:49:56 00483283785TRLO0.1.1 AIMX 56 1,625.000 14:49:56 00483283786TRLO0.1.1 AIMX 52 1,625.000 14:49:56 00483283788TRLO0.1.1 AIMX 57 1,625.000 14:49:56 00483283787TRLO0.1.1 AIMX 80 1,625.000 14:49:56 00483283789TRLO0.1.1 AIMX 66 1,625.000 14:49:56 00483283790TRLO0.1.1 AIMX 80 1,625.000 14:49:56 00483283791TRLO0.1.1 AIMX 1 1,624.000 14:50:39 00483284266TRLO0.1.1 AIMX 3 1,624.000 14:50:39 00483284267TRLO0.1.1 AIMX 6 1,624.000 14:50:39 00483284265TRLO0.1.1 AIMX 1 1,624.000 14:50:39 00483284268TRLO0.1.1 AIMX 51 1,624.000 14:51:19 00483284638TRLO0.1.1 AIMX 65 1,624.000 14:51:19 00483284640TRLO0.1.1 AIMX 80 1,624.000 14:51:19 00483284641TRLO0.1.1 AIMX 160 1,624.000 14:51:19 00483284639TRLO0.1.1 AIMX 63 1,623.000 14:52:15 00483285091TRLO0.1.1 AIMX 57 1,623.000 14:52:20 00483285151TRLO0.1.1 AIMX 80 1,622.000 14:52:30 00483285269TRLO0.1.1 AIMX 66 1,622.000 14:52:56 00483285468TRLO0.1.1 AIMX 56 1,622.000 14:53:07 00483285565TRLO0.1.1 AIMX 15 1,623.000 14:53:27 00483285765TRLO0.1.1 AIMX 37 1,623.000 14:53:27 00483285764TRLO0.1.1 AIMX 80 1,621.000 14:53:43 00483286027TRLO0.1.1 AIMX 62 1,621.000 14:54:39 00483286786TRLO0.1.1 AIMX 65 1,621.000 14:54:39 00483286785TRLO0.1.1 AIMX 76 1,621.000 14:56:18 00483288555TRLO0.1.1 AIMX 80 1,621.000 14:56:18 00483288554TRLO0.1.1 AIMX 4 1,621.000 14:56:18 00483288556TRLO0.1.1 AIMX 80 1,621.000 14:56:18 00483288557TRLO0.1.1 AIMX 63 1,621.000 14:56:18 00483288571TRLO0.1.1 AIMX 10 1,625.000 14:58:41 00483290243TRLO0.1.1 AIMX 47 1,625.000 14:58:41 00483290245TRLO0.1.1 AIMX 160 1,625.000 14:58:42 00483290253TRLO0.1.1 AIMX 52 1,625.000 14:58:45 00483290270TRLO0.1.1 AIMX 66 1,625.000 14:58:47 00483290285TRLO0.1.1 AIMX 62 1,625.000 14:58:59 00483290359TRLO0.1.1 AIMX 56 1,625.000 14:59:03 00483290429TRLO0.1.1 AIMX 65 1,625.000 14:59:05 00483290459TRLO0.1.1 AIMX 9 1,629.000 15:02:58 00483293661TRLO0.1.1 AIMX 71 1,629.000 15:02:58 00483293662TRLO0.1.1 AIMX 66 1,629.000 15:02:58 00483293665TRLO0.1.1 AIMX 96 1,629.000 15:02:58 00483293664TRLO0.1.1 AIMX 304 1,629.000 15:02:58 00483293663TRLO0.1.1 AIMX 56 1,629.000 15:02:58 00483293667TRLO0.1.1 AIMX 62 1,629.000 15:02:58 00483293666TRLO0.1.1 AIMX 3 1,629.000 15:02:58 00483293670TRLO0.1.1 AIMX 4 1,629.000 15:02:58 00483293668TRLO0.1.1 AIMX 52 1,629.000 15:02:58 00483293671TRLO0.1.1 AIMX 57 1,629.000 15:02:58 00483293669TRLO0.1.1 AIMX 65 1,629.000 15:02:58 00483293672TRLO0.1.1 AIMX 63 1,628.000 15:04:51 00483294842TRLO0.1.1 AIMX 80 1,628.000 15:04:51 00483294840TRLO0.1.1 AIMX 80 1,628.000 15:04:51 00483294841TRLO0.1.1 AIMX 66 1,628.000 15:04:51 00483294843TRLO0.1.1 AIMX 57 1,627.000 15:05:16 00483295114TRLO0.1.1 AIMX 65 1,627.000 15:05:16 00483295116TRLO0.1.1 AIMX 84 1,627.000 15:05:16 00483295115TRLO0.1.1 AIMX 11 1,627.000 15:05:16 00483295117TRLO0.1.1 AIMX 52 1,627.000 15:05:16 00483295119TRLO0.1.1 AIMX 80 1,627.000 15:05:16 00483295118TRLO0.1.1 AIMX 56 1,626.000 15:05:27 00483295330TRLO0.1.1 AIMX 55 1,626.000 15:05:28 00483295331TRLO0.1.1 AIMX 1 1,626.000 15:05:33 00483295404TRLO0.1.1 AIMX 24 1,626.000 15:06:16 00483296009TRLO0.1.1 AIMX 38 1,626.000 15:06:16 00483296010TRLO0.1.1 AIMX 38 1,626.000 15:06:22 00483296111TRLO0.1.1 AIMX 27 1,626.000 15:06:23 00483296126TRLO0.1.1 AIMX 80 1,626.000 15:07:42 00483297270TRLO0.1.1 AIMX 4 1,626.000 15:07:55 00483297400TRLO0.1.1 AIMX 53 1,626.000 15:07:55 00483297401TRLO0.1.1 AIMX 4 1,626.000 15:08:03 00483297533TRLO0.1.1 AIMX 37 1,626.000 15:08:03 00483297532TRLO0.1.1 AIMX 4 1,626.000 15:08:05 00483297563TRLO0.1.1 AIMX 18 1,626.000 15:08:12 00483297622TRLO0.1.1 AIMX 89 1,626.000 15:08:12 00483297623TRLO0.1.1 AIMX 46 1,626.000 15:08:12 00483297624TRLO0.1.1 AIMX 4 1,626.000 15:08:18 00483297658TRLO0.1.1 AIMX 4 1,626.000 15:08:29 00483297923TRLO0.1.1 AIMX 17 1,626.000 15:08:43 00483298053TRLO0.1.1 AIMX 39 1,626.000 15:08:43 00483298054TRLO0.1.1 AIMX 20 1,626.000 15:08:46 00483298077TRLO0.1.1 AIMX 27 1,626.000 15:08:46 00483298078TRLO0.1.1 AIMX 15 1,626.000 15:08:55 00483298163TRLO0.1.1 AIMX 36 1,626.000 15:08:55 00483298162TRLO0.1.1 AIMX 37 1,626.000 15:08:56 00483298191TRLO0.1.1 AIMX 28 1,626.000 15:08:56 00483298192TRLO0.1.1 AIMX 37 1,626.000 15:08:56 00483298201TRLO0.1.1 AIMX 10 1,626.000 15:08:59 00483298239TRLO0.1.1 AIMX 4 1,626.000 15:09:38 00483298627TRLO0.1.1 AIMX 62 1,625.000 15:10:19 00483299086TRLO0.1.1 AIMX 46 1,625.000 15:10:24 00483299123TRLO0.1.1 AIMX 19 1,625.000 15:10:25 00483299133TRLO0.1.1 AIMX 54 1,625.000 15:10:25 00483299132TRLO0.1.1 AIMX 57 1,627.000 15:11:57 00483300117TRLO0.1.1 AIMX 15 1,627.000 15:11:58 00483300131TRLO0.1.1 AIMX 48 1,627.000 15:11:58 00483300132TRLO0.1.1 AIMX 10 1,627.000 15:12:29 00483300499TRLO0.1.1 AIMX 23 1,627.000 15:12:29 00483300501TRLO0.1.1 AIMX 47 1,627.000 15:12:29 00483300500TRLO0.1.1 AIMX 3 1,627.000 15:12:39 00483300628TRLO0.1.1 AIMX 23 1,627.000 15:12:39 00483300629TRLO0.1.1 AIMX 40 1,627.000 15:12:39 00483300627TRLO0.1.1 AIMX 22 1,627.000 15:12:47 00483300694TRLO0.1.1 AIMX 30 1,627.000 15:12:47 00483300695TRLO0.1.1 AIMX 22 1,627.000 15:14:09 00483301694TRLO0.1.1 AIMX 40 1,627.000 15:14:09 00483301695TRLO0.1.1 AIMX 80 1,627.000 15:14:14 00483301721TRLO0.1.1 AIMX 267 1,627.000 15:14:14 00483301722TRLO0.1.1 AIMX 65 1,627.000 15:14:14 00483301724TRLO0.1.1 AIMX 56 1,626.000 15:14:20 00483301878TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306920TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306921TRLO0.1.1 AIMX 52 1,623.000 15:21:24 00483306926TRLO0.1.1 AIMX 56 1,623.000 15:21:24 00483306925TRLO0.1.1 AIMX 57 1,623.000 15:21:24 00483306922TRLO0.1.1 AIMX 63 1,623.000 15:21:24 00483306924TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306923TRLO0.1.1 AIMX 66 1,623.000 15:21:24 00483306928TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306927TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306929TRLO0.1.1 AIMX 65 1,623.000 15:21:24 00483306930TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306931TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306932TRLO0.1.1 AIMX 12 1,623.000 15:21:24 00483306936TRLO0.1.1 AIMX 57 1,623.000 15:21:24 00483306933TRLO0.1.1 AIMX 62 1,623.000 15:21:24 00483306934TRLO0.1.1 AIMX 63 1,623.000 15:21:24 00483306935TRLO0.1.1 AIMX 80 1,623.000 15:21:24 00483306937TRLO0.1.1 AIMX 158 1,626.000 15:25:18 00483308997TRLO0.1.1 AIMX 66 1,627.000 15:25:22 00483309042TRLO0.1.1 AIMX 322 1,627.000 15:25:22 00483309044TRLO0.1.1 AIMX 52 1,627.000 15:25:24 00483309055TRLO0.1.1 AIMX 52 1,627.000 15:25:24 00483309056TRLO0.1.1 AIMX 35 1,627.000 15:25:24 00483309059TRLO0.1.1 AIMX 42 1,627.000 15:25:24 00483309060TRLO0.1.1 AIMX 53 1,627.000 15:25:24 00483309061TRLO0.1.1 AIMX 40 1,627.000 15:25:25 00483309078TRLO0.1.1 AIMX 17 1,627.000 15:25:25 00483309079TRLO0.1.1 AIMX 63 1,627.000 15:25:26 00483309107TRLO0.1.1 AIMX 124 1,627.000 15:25:28 00483309131TRLO0.1.1 AIMX 80 1,627.000 15:27:10 00483310007TRLO0.1.1 AIMX 52 1,627.000 15:27:11 00483310022TRLO0.1.1 AIMX 21 1,627.000 15:27:17 00483310118TRLO0.1.1 AIMX 57 1,627.000 15:27:17 00483310117TRLO0.1.1 AIMX 27 1,627.000 15:27:17 00483310121TRLO0.1.1 AIMX 59 1,627.000 15:27:17 00483310119TRLO0.1.1 AIMX 160 1,627.000 15:27:17 00483310120TRLO0.1.1 AIMX 36 1,627.000 15:27:17 00483310122TRLO0.1.1 AIMX 132 1,627.000 15:27:23 00483310171TRLO0.1.1 AIMX 44 1,626.000 15:28:03 00483310540TRLO0.1.1 AIMX 80 1,626.000 15:28:03 00483310541TRLO0.1.1 AIMX 56 1,626.000 15:28:03 00483310542TRLO0.1.1 AIMX 62 1,625.000 15:28:21 00483310677TRLO0.1.1 AIMX 28 1,625.000 15:28:29 00483310786TRLO0.1.1 AIMX 65 1,625.000 15:28:29 00483310785TRLO0.1.1 AIMX 52 1,625.000 15:28:49 00483311041TRLO0.1.1 AIMX 56 1,625.000 15:28:49 00483311042TRLO0.1.1 AIMX 80 1,624.000 15:30:11 00483311761TRLO0.1.1 AIMX 56 1,624.000 15:30:11 00483311764TRLO0.1.1 AIMX 57 1,624.000 15:30:11 00483311762TRLO0.1.1 AIMX 80 1,624.000 15:30:11 00483311763TRLO0.1.1 AIMX 63 1,624.000 15:30:11 00483311765TRLO0.1.1 AIMX 52 1,624.000 15:30:11 00483311766TRLO0.1.1 AIMX 17 1,625.000 15:31:45 00483312707TRLO0.1.1 AIMX 49 1,625.000 15:32:34 00483313081TRLO0.1.1 AIMX 62 1,625.000 15:32:34 00483313085TRLO0.1.1 AIMX 65 1,625.000 15:32:34 00483313084TRLO0.1.1 AIMX 80 1,625.000 15:32:34 00483313082TRLO0.1.1 AIMX 160 1,625.000 15:32:34 00483313083TRLO0.1.1 AIMX 57 1,625.000 15:32:34 00483313087TRLO0.1.1 AIMX 80 1,625.000 15:32:34 00483313086TRLO0.1.1 AIMX 40 1,625.000 15:33:22 00483313557TRLO0.1.1 AIMX 52 1,625.000 15:33:22 00483313559TRLO0.1.1 AIMX 41 1,626.000 15:36:22 00483315021TRLO0.1.1 AIMX 22 1,626.000 15:36:22 00483315022TRLO0.1.1 AIMX 52 1,626.000 15:36:22 00483315026TRLO0.1.1 AIMX 56 1,625.000 15:36:22 00483315030TRLO0.1.1 AIMX 80 1,626.000 15:36:22 00483315029TRLO0.1.1 AIMX 246 1,626.000 15:36:22 00483315031TRLO0.1.1 AIMX 234 1,626.000 15:36:22 00483315032TRLO0.1.1 AIMX 62 1,626.000 15:36:23 00483315040TRLO0.1.1 AIMX 65 1,626.000 15:36:24 00483315048TRLO0.1.1 AIMX 27 1,626.000 15:36:25 00483315052TRLO0.1.1 AIMX 39 1,626.000 15:36:25 00483315053TRLO0.1.1 AIMX 57 1,626.000 15:36:25 00483315055TRLO0.1.1 AIMX 66 1,626.000 15:36:25 00483315054TRLO0.1.1 AIMX 5 1,626.000 15:38:09 00483316019TRLO0.1.1 AIMX 57 1,626.000 15:38:09 00483316018TRLO0.1.1 AIMX 7 1,626.000 15:38:21 00483316191TRLO0.1.1 AIMX 58 1,626.000 15:38:21 00483316192TRLO0.1.1 AIMX 86 1,626.000 15:38:23 00483316205TRLO0.1.1 AIMX 80 1,626.000 15:38:30 00483316291TRLO0.1.1 AIMX 57 1,626.000 15:38:31 00483316318TRLO0.1.1 AIMX 37 1,626.000 15:38:42 00483316407TRLO0.1.1 AIMX 15 1,626.000 15:38:42 00483316408TRLO0.1.1 AIMX 21 1,626.000 15:38:45 00483316446TRLO0.1.1 AIMX 35 1,626.000 15:38:45 00483316445TRLO0.1.1 AIMX 41 1,626.000 15:38:52 00483316543TRLO0.1.1 AIMX 25 1,626.000 15:38:52 00483316544TRLO0.1.1 AIMX 10 1,626.000 15:39:22 00483316828TRLO0.1.1 AIMX 14 1,626.000 15:39:22 00483316829TRLO0.1.1 AIMX 14 1,626.000 15:39:22 00483316830TRLO0.1.1 AIMX 122 1,626.000 15:39:22 00483316831TRLO0.1.1 AIMX 56 1,625.000 15:39:25 00483316854TRLO0.1.1 AIMX 62 1,625.000 15:43:04 00483318794TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318791TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318792TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318793TRLO0.1.1 AIMX 23 1,625.000 15:43:04 00483318797TRLO0.1.1 AIMX 65 1,625.000 15:43:04 00483318795TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318796TRLO0.1.1 AIMX 40 1,625.000 15:43:04 00483318800TRLO0.1.1 AIMX 57 1,625.000 15:43:04 00483318799TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318798TRLO0.1.1 AIMX 52 1,625.000 15:43:04 00483318801TRLO0.1.1 AIMX 56 1,625.000 15:43:04 00483318805TRLO0.1.1 AIMX 66 1,625.000 15:43:04 00483318803TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318802TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318804TRLO0.1.1 AIMX 62 1,625.000 15:43:04 00483318808TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318806TRLO0.1.1 AIMX 80 1,625.000 15:43:04 00483318807TRLO0.1.1 AIMX 65 1,625.000 15:43:04 00483318809TRLO0.1.1 AIMX 63 1,624.000 15:50:03 00483323212TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323211TRLO0.1.1 AIMX 57 1,624.000 15:50:03 00483323213TRLO0.1.1 AIMX 66 1,624.000 15:50:03 00483323215TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323214TRLO0.1.1 AIMX 52 1,624.000 15:50:03 00483323218TRLO0.1.1 AIMX 56 1,624.000 15:50:03 00483323217TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323216TRLO0.1.1 AIMX 62 1,624.000 15:50:03 00483323219TRLO0.1.1 AIMX 65 1,624.000 15:50:03 00483323222TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323220TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323221TRLO0.1.1 AIMX 57 1,624.000 15:50:03 00483323223TRLO0.1.1 AIMX 63 1,624.000 15:50:03 00483323224TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323225TRLO0.1.1 AIMX 62 1,624.000 15:50:03 00483323226TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323227TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323228TRLO0.1.1 AIMX 30 1,624.000 15:50:03 00483323232TRLO0.1.1 AIMX 52 1,624.000 15:50:03 00483323230TRLO0.1.1 AIMX 56 1,624.000 15:50:03 00483323229TRLO0.1.1 AIMX 66 1,624.000 15:50:03 00483323231TRLO0.1.1 AIMX 80 1,624.000 15:50:03 00483323233TRLO0.1.1 AIMX 35 1,624.000 15:50:03 00483323234TRLO0.1.1 AIMX 71 1,624.000 15:50:03 00483323235TRLO0.1.1 AIMX 52 1,626.000 15:52:49 00483325192TRLO0.1.1 AIMX 52 1,626.000 15:52:49 00483325193TRLO0.1.1 AIMX 28 1,626.000 15:52:49 00483325194TRLO0.1.1 AIMX 2 1,626.000 15:52:52 00483325224TRLO0.1.1 AIMX 12 1,626.000 15:52:52 00483325225TRLO0.1.1 AIMX 42 1,626.000 15:52:52 00483325226TRLO0.1.1 AIMX 65 1,626.000 15:52:53 00483325228TRLO0.1.1 AIMX 57 1,626.000 15:52:54 00483325231TRLO0.1.1 AIMX 57 1,626.000 15:52:54 00483325232TRLO0.1.1 AIMX 58 1,626.000 15:52:54 00483325233TRLO0.1.1 AIMX 61 1,626.000 15:52:54 00483325234TRLO0.1.1 AIMX 203 1,626.000 15:52:54 00483325235TRLO0.1.1 AIMX 7 1,626.000 15:52:54 00483325236TRLO0.1.1 AIMX 63 1,625.000 15:53:16 00483325541TRLO0.1.1 AIMX 66 1,625.000 15:53:16 00483325542TRLO0.1.1 AIMX 62 1,625.000 15:53:16 00483325545TRLO0.1.1 AIMX 63 1,625.000 15:53:16 00483325544TRLO0.1.1 AIMX 80 1,625.000 15:53:16 00483325543TRLO0.1.1 AIMX 52 1,625.000 15:53:16 00483325548TRLO0.1.1 AIMX 56 1,625.000 15:53:16 00483325547TRLO0.1.1 AIMX 80 1,625.000 15:53:16 00483325546TRLO0.1.1 AIMX 52 1,624.000 15:54:10 00483326144TRLO0.1.1 AIMX 14 1,624.000 15:54:36 00483326379TRLO0.1.1 AIMX 80 1,624.000 15:54:36 00483326380TRLO0.1.1 AIMX 11 1,624.000 15:55:24 00483326945TRLO0.1.1 AIMX 54 1,624.000 15:55:29 00483326962TRLO0.1.1 AIMX 57 1,624.000 15:55:29 00483326964TRLO0.1.1 AIMX 80 1,624.000 15:55:29 00483326963TRLO0.1.1 AIMX 62 1,624.000 15:55:29 00483326965TRLO0.1.1 AIMX 80 1,624.000 15:55:29 00483326966TRLO0.1.1 AIMX 39 1,626.000 15:58:55 00483329648TRLO0.1.1 AIMX 195 1,626.000 15:58:55 00483329647TRLO0.1.1 AIMX 246 1,626.000 15:58:55 00483329646TRLO0.1.1 AIMX 80 1,626.000 15:58:55 00483329649TRLO0.1.1 AIMX 52 1,626.000 15:58:56 00483329652TRLO0.1.1 AIMX 66 1,626.000 15:58:56 00483329654TRLO0.1.1 AIMX 9 1,625.000 15:58:58 00483329663TRLO0.1.1 AIMX 42 1,625.000 15:59:18 00483329935TRLO0.1.1 AIMX 47 1,625.000 15:59:18 00483329934TRLO0.1.1 AIMX 21 1,625.000 15:59:18 00483329936TRLO0.1.1 AIMX 52 1,625.000 15:59:18 00483329937TRLO0.1.1 AIMX 2 1,625.000 15:59:18 00483329939TRLO0.1.1 AIMX 12 1,625.000 15:59:18 00483329938TRLO0.1.1 AIMX 52 1,625.000 15:59:18 00483329940TRLO0.1.1 AIMX 56 1,625.000 15:59:18 00483329941TRLO0.1.1 AIMX 63 1,625.000 15:59:18 00483329942TRLO0.1.1 AIMX 65 1,625.000 15:59:18 00483329943TRLO0.1.1 AIMX 50 1,625.000 15:59:18 00483329944TRLO0.1.1 AIMX 62 1,625.000 15:59:18 00483329945TRLO0.1.1 AIMX 7 1,625.000 15:59:18 00483329946TRLO0.1.1 AIMX 80 1,625.000 15:59:18 00483329947TRLO0.1.1 AIMX 57 1,625.000 16:01:06 00483331411TRLO0.1.1 AIMX 62 1,625.000 16:01:06 00483331412TRLO0.1.1 AIMX 63 1,626.000 16:01:12 00483331482TRLO0.1.1 AIMX 66 1,626.000 16:01:20 00483331562TRLO0.1.1 AIMX 8 1,626.000 16:01:24 00483331610TRLO0.1.1 AIMX 232 1,626.000 16:01:24 00483331615TRLO0.1.1 AIMX 52 1,626.000 16:01:29 00483331662TRLO0.1.1 AIMX 65 1,626.000 16:01:43 00483331822TRLO0.1.1 AIMX 80 1,626.000 16:02:05 00483332004TRLO0.1.1 AIMX 62 1,626.000 16:02:05 00483332006TRLO0.1.1 AIMX 80 1,626.000 16:02:05 00483332005TRLO0.1.1 AIMX 56 1,626.000 16:02:05 00483332008TRLO0.1.1 AIMX 65 1,626.000 16:02:05 00483332009TRLO0.1.1 AIMX 80 1,626.000 16:02:05 00483332007TRLO0.1.1 AIMX 57 1,625.000 16:03:05 00483332592TRLO0.1.1 AIMX 80 1,625.000 16:03:05 00483332591TRLO0.1.1 AIMX 80 1,625.000 16:03:05 00483332593TRLO0.1.1 AIMX 14 1,625.000 16:03:05 00483332594TRLO0.1.1 AIMX 42 1,625.000 16:03:05 00483332595TRLO0.1.1 AIMX 52 1,625.000 16:03:05 00483332596TRLO0.1.1 AIMX 63 1,625.000 16:03:05 00483332597TRLO0.1.1 AIMX 24 1,625.000 16:04:16 00483333314TRLO0.1.1 AIMX 56 1,625.000 16:04:16 00483333315TRLO0.1.1 AIMX 66 1,625.000 16:04:16 00483333313TRLO0.1.1 AIMX 80 1,625.000 16:04:16 00483333312TRLO0.1.1 AIMX 62 1,625.000 16:04:16 00483333317TRLO0.1.1 AIMX 65 1,625.000 16:04:16 00483333316TRLO0.1.1 AIMX 57 1,629.000 16:07:03 00483335181TRLO0.1.1 AIMX 62 1,629.000 16:07:06 00483335212TRLO0.1.1 AIMX 80 1,629.000 16:07:06 00483335213TRLO0.1.1 AIMX 480 1,629.000 16:07:06 00483335214TRLO0.1.1 AIMX 52 1,629.000 16:07:07 00483335242TRLO0.1.1 AIMX 63 1,629.000 16:07:08 00483335248TRLO0.1.1 AIMX 66 1,629.000 16:07:09 00483335253TRLO0.1.1 AIMX 63 1,629.000 16:07:44 00483335601TRLO0.1.1 AIMX 65 1,629.000 16:07:44 00483335602TRLO0.1.1 AIMX 80 1,629.000 16:07:44 00483335603TRLO0.1.1 AIMX 11 1,629.000 16:07:44 00483335606TRLO0.1.1 AIMX 46 1,629.000 16:07:44 00483335605TRLO0.1.1 AIMX 52 1,629.000 16:07:44 00483335604TRLO0.1.1 AIMX 80 1,629.000 16:07:44 00483335607TRLO0.1.1 AIMX 66 1,629.000 16:07:44 00483335608TRLO0.1.1 AIMX 62 1,628.000 16:08:48 00483336219TRLO0.1.1 AIMX 80 1,628.000 16:08:48 00483336220TRLO0.1.1 AIMX 57 1,628.000 16:08:48 00483336222TRLO0.1.1 AIMX 80 1,628.000 16:08:48 00483336221TRLO0.1.1 AIMX 65 1,628.000 16:08:48 00483336223TRLO0.1.1 AIMX 52 1,628.000 16:09:19 00483336500TRLO0.1.1 AIMX 63 1,628.000 16:09:19 00483336499TRLO0.1.1 AIMX 66 1,628.000 16:10:12 00483337098TRLO0.1.1 AIMX 80 1,628.000 16:10:41 00483337420TRLO0.1.1 AIMX 65 1,628.000 16:11:01 00483337650TRLO0.1.1 AIMX 57 1,628.000 16:11:04 00483337686TRLO0.1.1 AIMX 62 1,628.000 16:11:07 00483337743TRLO0.1.1 AIMX 80 1,628.000 16:11:40 00483338034TRLO0.1.1 AIMX 80 1,628.000 16:11:40 00483338035TRLO0.1.1 AIMX 52 1,628.000 16:12:19 00483338477TRLO0.1.1 AIMX 63 1,628.000 16:12:23 00483338514TRLO0.1.1 AIMX 239 1,627.000 16:13:07 00483338939TRLO0.1.1 AIMX 80 1,627.000 16:13:07 00483338940TRLO0.1.1 AIMX 1 1,627.000 16:14:26 00483339924TRLO0.1.1 AIMX 37 1,627.000 16:14:26 00483339925TRLO0.1.1 AIMX 29 1,627.000 16:14:28 00483339950TRLO0.1.1 AIMX 62 1,627.000 16:14:28 00483339949TRLO0.1.1 AIMX 80 1,627.000 16:14:28 00483339951TRLO0.1.1 AIMX 19 1,627.000 16:14:28 00483339953TRLO0.1.1 AIMX 80 1,627.000 16:14:28 00483339952TRLO0.1.1 AIMX 180 1,630.000 16:15:44 00483340924TRLO0.1.1 AIMX 151 1,630.000 16:15:47 00483340958TRLO0.1.1 AIMX 185 1,630.000 16:15:49 00483340971TRLO0.1.1 AIMX 24 1,630.000 16:16:12 00483341454TRLO0.1.1 AIMX 163 1,630.000 16:16:12 00483341455TRLO0.1.1 AIMX 172 1,630.000 16:16:12 00483341460TRLO0.1.1 AIMX 43 1,630.000 16:16:12 00483341461TRLO0.1.1 AIMX 164 1,630.000 16:16:18 00483341545TRLO0.1.1 AIMX 240 1,629.000 16:16:27 00483341608TRLO0.1.1 AIMX 49 1,629.000 16:17:37 00483342514TRLO0.1.1 AIMX 42 1,629.000 16:17:41 00483342546TRLO0.1.1 AIMX 52 1,629.000 16:18:05 00483342811TRLO0.1.1 AIMX 80 1,629.000 16:18:14 00483342937TRLO0.1.1 AIMX 64 1,629.000 16:18:16 00483342955TRLO0.1.1 AIMX 51 1,629.000 16:18:43 00483343268TRLO0.1.1 AIMX 3 1,629.000 16:19:49 00483344200TRLO0.1.1 AIMX 29 1,629.000 16:19:49 00483344198TRLO0.1.1 AIMX 603 1,629.000 16:19:49 00483344199TRLO0.1.1 AIMX 82 1,629.000 16:19:49 00483344202TRLO0.1.1 AIMX 320 1,629.000 16:19:49 00483344201TRLO0.1.1 AIMX 38 1,629.000 16:19:53 00483344256TRLO0.1.1 AIMX 45 1,629.000 16:19:53 00483344258TRLO0.1.1 AIMX 51 1,629.000 16:19:53 00483344257TRLO0.1.1 AIMX 80 1,629.000 16:19:53 00483344259TRLO0.1.1 AIMX 51 1,629.000 16:19:53 00483344260TRLO0.1.1 AIMX 80 1,629.000 16:19:53 00483344261TRLO0.1.1 AIMX 136 1,628.000 16:25:12 00483350453TRLO0.1.1 AIMX 42 1,628.000 16:26:21 00483351408TRLO0.1.1 AIMX 49 1,628.000 16:26:21 00483351410TRLO0.1.1 AIMX 51 1,628.000 16:26:21 00483351409TRLO0.1.1 AIMX 134 1,628.000 16:26:21 00483351411TRLO0.1.1 AIMX 32 1,628.000 16:26:21 00483351414TRLO0.1.1 AIMX 43 1,628.000 16:26:21 00483351412TRLO0.1.1 AIMX 92 1,628.000 16:26:21 00483351413TRLO0.1.1 AIMX 51 1,628.000 16:26:23 00483351425TRLO0.1.1 AIMX 18 1,628.000 16:26:23 00483351426TRLO0.1.1 AIMX 116 1,628.000 16:26:31 00483351527TRLO0.1.1 AIMX 12 1,628.000 16:28:02 00483352882TRLO0.1.1 AIMX 129 1,628.000 16:28:02 00483352883TRLO0.1.1 AIMX 76 1,628.000 16:28:02 00483352884TRLO0.1.1 AIMX 62 1,628.000 16:28:59 00483353581TRLO0.1.1 AIMX 78 1,628.000 16:28:59 00483353582TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353584TRLO0.1.1 AIMX 88 1,628.000 16:28:59 00483353583TRLO0.1.1 AIMX 63 1,628.000 16:28:59 00483353588TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353587TRLO0.1.1 AIMX 94 1,628.000 16:28:59 00483353585TRLO0.1.1 AIMX 117 1,628.000 16:28:59 00483353586TRLO0.1.1 AIMX 10 1,628.000 16:28:59 00483353589TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353591TRLO0.1.1 AIMX 100 1,628.000 16:28:59 00483353590TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353594TRLO0.1.1 AIMX 94 1,628.000 16:28:59 00483353593TRLO0.1.1 AIMX 100 1,628.000 16:28:59 00483353592TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353595TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353596TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353597TRLO0.1.1 AIMX 80 1,628.000 16:28:59 00483353598TRLO0.1.1 AIMX 48 1,628.000 16:28:59 00483353601TRLO0.1.1 AIMX 53 1,628.000 16:28:59 00483353600TRLO0.1.1 AIMX 64 1,628.000 16:28:59 00483353599TRLO0.1.1 AIMX 83 1,630.000 16:29:11 00483353788TRLO0.1.1 AIMX 97 1,631.000 16:29:11 00483353790TRLO0.1.1 AIMX 244 1,631.000 16:29:11 00483353789TRLO0.1.1 AIMX 4 1,630.000 16:29:22 00483353959TRLO0.1.1 AIMX 26 1,630.000 16:29:22 00483353962TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,132,811 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,132,811 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDESSEISEFA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement