REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3841Wa&default-theme=true RNS Number : 3841W Jet2 PLC 22 August 2025 22 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 88,160 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 21 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 21 August 2025 Number of ordinary shares of £0.0125 purchased: 88,160 Highest price paid per share (£): 16.2000 Lowest price paid per share (£): 16.0600 Volume weighted average price paid per share (£): 16.1383 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 21 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 88,160 16.1383 16.0600 16.2000 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 450 1,615.000 08:22:28 00483478190TRLO0.1.1 AIMX 58 1,615.000 08:22:28 00483478191TRLO0.1.1 AIMX 67 1,615.000 08:22:28 00483478193TRLO0.1.1 AIMX 68 1,615.000 08:22:28 00483478192TRLO0.1.1 AIMX 41 1,615.000 08:22:28 00483478195TRLO0.1.1 AIMX 65 1,615.000 08:22:28 00483478194TRLO0.1.1 AIMX 180 1,615.000 08:22:28 00483478196TRLO0.1.1 AIMX 139 1,615.000 08:22:28 00483478197TRLO0.1.1 AIMX 90 1,614.000 08:27:31 00483479366TRLO0.1.1 AIMX 48 1,614.000 08:27:31 00483479367TRLO0.1.1 AIMX 68 1,614.000 08:27:31 00483479368TRLO0.1.1 AIMX 58 1,614.000 08:27:31 00483479372TRLO0.1.1 AIMX 65 1,614.000 08:27:31 00483479369TRLO0.1.1 AIMX 67 1,614.000 08:27:31 00483479371TRLO0.1.1 AIMX 180 1,614.000 08:27:31 00483479370TRLO0.1.1 AIMX 180 1,614.000 08:27:31 00483479373TRLO0.1.1 AIMX 180 1,614.000 08:27:31 00483479374TRLO0.1.1 AIMX 180 1,614.000 08:27:31 00483479375TRLO0.1.1 AIMX 67 1,612.000 08:29:29 00483479866TRLO0.1.1 AIMX 360 1,612.000 08:29:37 00483479895TRLO0.1.1 AIMX 23 1,610.000 08:29:39 00483479899TRLO0.1.1 AIMX 35 1,610.000 08:29:39 00483479900TRLO0.1.1 AIMX 68 1,610.000 08:29:39 00483479902TRLO0.1.1 AIMX 96 1,610.000 08:29:39 00483479901TRLO0.1.1 AIMX 65 1,610.000 08:30:29 00483480227TRLO0.1.1 AIMX 90 1,610.000 08:30:29 00483480228TRLO0.1.1 AIMX 67 1,610.000 08:31:43 00483480546TRLO0.1.1 AIMX 58 1,611.000 08:32:34 00483480846TRLO0.1.1 AIMX 19 1,611.000 08:32:35 00483480852TRLO0.1.1 AIMX 49 1,611.000 08:32:35 00483480853TRLO0.1.1 AIMX 48 1,611.000 08:32:36 00483480854TRLO0.1.1 AIMX 65 1,611.000 08:32:37 00483480864TRLO0.1.1 AIMX 9 1,611.000 08:32:38 00483480876TRLO0.1.1 AIMX 72 1,611.000 08:32:38 00483480877TRLO0.1.1 AIMX 279 1,611.000 08:32:38 00483480878TRLO0.1.1 AIMX 90 1,610.000 08:33:52 00483481270TRLO0.1.1 AIMX 96 1,614.000 08:37:04 00483482149TRLO0.1.1 AIMX 444 1,614.000 08:37:04 00483482150TRLO0.1.1 AIMX 48 1,614.000 08:37:09 00483482164TRLO0.1.1 AIMX 65 1,614.000 08:37:09 00483482165TRLO0.1.1 AIMX 4 1,614.000 08:37:09 00483482168TRLO0.1.1 AIMX 9 1,615.000 08:37:13 00483482199TRLO0.1.1 AIMX 58 1,615.000 08:37:13 00483482200TRLO0.1.1 AIMX 54 1,616.000 08:38:38 00483482429TRLO0.1.1 AIMX 68 1,616.000 08:38:38 00483482432TRLO0.1.1 AIMX 90 1,616.000 08:38:38 00483482430TRLO0.1.1 AIMX 180 1,616.000 08:38:38 00483482431TRLO0.1.1 AIMX 48 1,614.000 08:39:35 00483482678TRLO0.1.1 AIMX 6 1,614.000 08:39:44 00483482716TRLO0.1.1 AIMX 48 1,614.000 08:39:44 00483482715TRLO0.1.1 AIMX 6 1,614.000 08:39:44 00483482717TRLO0.1.1 AIMX 7 1,614.000 08:39:44 00483482718TRLO0.1.1 AIMX 65 1,614.000 08:41:16 00483483058TRLO0.1.1 AIMX 58 1,614.000 08:41:16 00483483060TRLO0.1.1 AIMX 68 1,614.000 08:41:16 00483483061TRLO0.1.1 AIMX 180 1,614.000 08:41:16 00483483059TRLO0.1.1 AIMX 28 1,615.000 08:44:39 00483483830TRLO0.1.1 AIMX 96 1,615.000 08:44:39 00483483831TRLO0.1.1 AIMX 416 1,615.000 08:44:39 00483483832TRLO0.1.1 AIMX 48 1,614.000 08:44:43 00483483859TRLO0.1.1 AIMX 67 1,614.000 08:44:47 00483483895TRLO0.1.1 AIMX 58 1,614.000 08:44:57 00483483941TRLO0.1.1 AIMX 68 1,614.000 08:45:07 00483483983TRLO0.1.1 AIMX 65 1,614.000 08:47:40 00483484744TRLO0.1.1 AIMX 90 1,614.000 08:47:40 00483484745TRLO0.1.1 AIMX 180 1,614.000 08:47:40 00483484746TRLO0.1.1 AIMX 29 1,614.000 08:49:49 00483485164TRLO0.1.1 AIMX 70 1,614.000 08:49:49 00483485163TRLO0.1.1 AIMX 81 1,614.000 08:49:49 00483485162TRLO0.1.1 AIMX 90 1,612.000 08:50:15 00483485239TRLO0.1.1 AIMX 48 1,612.000 08:50:22 00483485257TRLO0.1.1 AIMX 67 1,612.000 08:50:37 00483485315TRLO0.1.1 AIMX 57 1,613.000 08:51:05 00483485416TRLO0.1.1 AIMX 11 1,613.000 08:51:05 00483485419TRLO0.1.1 AIMX 65 1,614.000 08:51:33 00483485525TRLO0.1.1 AIMX 58 1,614.000 08:51:36 00483485538TRLO0.1.1 AIMX 180 1,614.000 08:52:25 00483485786TRLO0.1.1 AIMX 79 1,613.000 08:54:28 00483486361TRLO0.1.1 AIMX 79 1,614.000 08:54:28 00483486363TRLO0.1.1 AIMX 96 1,614.000 08:54:28 00483486362TRLO0.1.1 AIMX 16 1,614.000 08:54:28 00483486364TRLO0.1.1 AIMX 90 1,613.000 08:56:31 00483486796TRLO0.1.1 AIMX 48 1,613.000 08:56:43 00483486833TRLO0.1.1 AIMX 67 1,613.000 08:57:13 00483486918TRLO0.1.1 AIMX 58 1,613.000 08:57:36 00483487047TRLO0.1.1 AIMX 68 1,613.000 08:57:54 00483487122TRLO0.1.1 AIMX 65 1,613.000 08:58:05 00483487167TRLO0.1.1 AIMX 80 1,613.000 08:58:41 00483487322TRLO0.1.1 AIMX 100 1,613.000 08:58:41 00483487321TRLO0.1.1 AIMX 87 1,612.000 08:59:45 00483487563TRLO0.1.1 AIMX 3 1,612.000 08:59:45 00483487564TRLO0.1.1 AIMX 180 1,613.000 09:01:52 00483488199TRLO0.1.1 AIMX 90 1,613.000 09:08:01 00483489682TRLO0.1.1 AIMX 180 1,613.000 09:08:01 00483489683TRLO0.1.1 AIMX 48 1,613.000 09:08:01 00483489684TRLO0.1.1 AIMX 65 1,613.000 09:08:01 00483489686TRLO0.1.1 AIMX 67 1,613.000 09:08:01 00483489685TRLO0.1.1 AIMX 58 1,613.000 09:08:01 00483489688TRLO0.1.1 AIMX 68 1,613.000 09:08:01 00483489689TRLO0.1.1 AIMX 180 1,613.000 09:08:01 00483489687TRLO0.1.1 AIMX 180 1,613.000 09:08:01 00483489690TRLO0.1.1 AIMX 180 1,612.000 09:09:49 00483490081TRLO0.1.1 AIMX 67 1,612.000 09:09:54 00483490128TRLO0.1.1 AIMX 48 1,612.000 09:10:11 00483490175TRLO0.1.1 AIMX 5 1,612.000 09:10:34 00483490240TRLO0.1.1 AIMX 53 1,612.000 09:10:34 00483490241TRLO0.1.1 AIMX 65 1,611.000 09:12:46 00483490640TRLO0.1.1 AIMX 68 1,611.000 09:12:46 00483490639TRLO0.1.1 AIMX 90 1,611.000 09:12:46 00483490641TRLO0.1.1 AIMX 112 1,611.000 09:14:59 00483491176TRLO0.1.1 AIMX 158 1,611.000 09:14:59 00483491177TRLO0.1.1 AIMX 28 1,610.000 09:16:54 00483491721TRLO0.1.1 AIMX 48 1,610.000 09:16:54 00483491720TRLO0.1.1 AIMX 152 1,610.000 09:16:54 00483491722TRLO0.1.1 AIMX 67 1,610.000 09:17:22 00483491868TRLO0.1.1 AIMX 58 1,610.000 09:17:58 00483491976TRLO0.1.1 AIMX 68 1,610.000 09:18:14 00483492015TRLO0.1.1 AIMX 90 1,610.000 09:18:14 00483492016TRLO0.1.1 AIMX 48 1,610.000 09:18:18 00483492034TRLO0.1.1 AIMX 17 1,610.000 09:18:18 00483492035TRLO0.1.1 AIMX 95 1,611.000 09:25:39 00483494217TRLO0.1.1 AIMX 211 1,611.000 09:25:39 00483494218TRLO0.1.1 AIMX 73 1,611.000 09:25:39 00483494219TRLO0.1.1 AIMX 251 1,611.000 09:25:39 00483494220TRLO0.1.1 AIMX 58 1,611.000 09:26:36 00483494535TRLO0.1.1 AIMX 65 1,611.000 09:26:36 00483494534TRLO0.1.1 AIMX 68 1,611.000 09:26:36 00483494536TRLO0.1.1 AIMX 48 1,611.000 09:26:36 00483494538TRLO0.1.1 AIMX 67 1,611.000 09:26:36 00483494537TRLO0.1.1 AIMX 90 1,611.000 09:26:36 00483494539TRLO0.1.1 AIMX 270 1,611.000 09:28:58 00483495362TRLO0.1.1 AIMX 2 1,610.000 09:29:47 00483495641TRLO0.1.1 AIMX 10 1,610.000 09:29:47 00483495639TRLO0.1.1 AIMX 36 1,610.000 09:29:47 00483495640TRLO0.1.1 AIMX 67 1,610.000 09:30:33 00483495969TRLO0.1.1 AIMX 90 1,610.000 09:31:08 00483496137TRLO0.1.1 AIMX 58 1,610.000 09:31:45 00483496297TRLO0.1.1 AIMX 25 1,610.000 09:32:19 00483496450TRLO0.1.1 AIMX 43 1,610.000 09:32:19 00483496449TRLO0.1.1 AIMX 65 1,612.000 09:34:46 00483497232TRLO0.1.1 AIMX 52 1,612.000 09:34:46 00483497234TRLO0.1.1 AIMX 128 1,612.000 09:35:19 00483497426TRLO0.1.1 AIMX 270 1,612.000 09:37:19 00483498131TRLO0.1.1 AIMX 58 1,613.000 09:49:55 00483502409TRLO0.1.1 AIMX 65 1,613.000 09:49:55 00483502410TRLO0.1.1 AIMX 10 1,615.000 09:56:11 00483504360TRLO0.1.1 AIMX 80 1,615.000 09:56:11 00483504361TRLO0.1.1 AIMX 540 1,615.000 09:56:11 00483504362TRLO0.1.1 AIMX 65 1,615.000 09:56:11 00483504363TRLO0.1.1 AIMX 140 1,615.000 09:56:11 00483504364TRLO0.1.1 AIMX 373 1,615.000 09:56:11 00483504365TRLO0.1.1 AIMX 76 1,615.000 09:56:11 00483504366TRLO0.1.1 AIMX 583 1,615.000 09:56:11 00483504367TRLO0.1.1 AIMX 22 1,615.000 09:56:11 00483504369TRLO0.1.1 AIMX 72 1,615.000 09:56:11 00483504368TRLO0.1.1 AIMX 83 1,615.000 09:56:11 00483504370TRLO0.1.1 AIMX 296 1,615.000 09:56:11 00483504371TRLO0.1.1 AIMX 80 1,615.000 09:56:11 00483504373TRLO0.1.1 AIMX 36 1,615.000 09:56:11 00483504374TRLO0.1.1 AIMX 48 1,614.000 09:56:40 00483504507TRLO0.1.1 AIMX 195 1,614.000 09:56:40 00483504506TRLO0.1.1 AIMX 201 1,614.000 09:56:40 00483504505TRLO0.1.1 AIMX 17 1,614.000 09:56:40 00483504509TRLO0.1.1 AIMX 48 1,614.000 09:56:40 00483504510TRLO0.1.1 AIMX 139 1,614.000 09:56:40 00483504508TRLO0.1.1 AIMX 21 1,614.000 09:56:40 00483504511TRLO0.1.1 AIMX 37 1,614.000 09:56:40 00483504512TRLO0.1.1 AIMX 67 1,614.000 09:56:40 00483504514TRLO0.1.1 AIMX 68 1,614.000 09:56:40 00483504513TRLO0.1.1 AIMX 48 1,614.000 09:58:57 00483505214TRLO0.1.1 AIMX 67 1,614.000 09:58:57 00483505213TRLO0.1.1 AIMX 180 1,614.000 09:58:57 00483505212TRLO0.1.1 AIMX 58 1,614.000 09:58:57 00483505215TRLO0.1.1 AIMX 65 1,614.000 09:59:41 00483505462TRLO0.1.1 AIMX 68 1,614.000 09:59:41 00483505461TRLO0.1.1 AIMX 90 1,614.000 09:59:41 00483505463TRLO0.1.1 AIMX 48 1,613.000 10:01:03 00483505976TRLO0.1.1 AIMX 48 1,613.000 10:01:03 00483505977TRLO0.1.1 AIMX 48 1,613.000 10:01:03 00483505979TRLO0.1.1 AIMX 90 1,613.000 10:01:03 00483505978TRLO0.1.1 AIMX 125 1,612.000 10:05:57 00483507435TRLO0.1.1 AIMX 58 1,615.000 10:13:56 00483509893TRLO0.1.1 AIMX 65 1,615.000 10:13:56 00483509892TRLO0.1.1 AIMX 415 1,615.000 10:13:56 00483509894TRLO0.1.1 AIMX 65 1,615.000 10:13:56 00483509896TRLO0.1.1 AIMX 68 1,615.000 10:13:56 00483509895TRLO0.1.1 AIMX 614 1,615.000 10:13:56 00483509897TRLO0.1.1 AIMX 16 1,615.000 10:13:56 00483509899TRLO0.1.1 AIMX 58 1,615.000 10:13:56 00483509900TRLO0.1.1 AIMX 67 1,615.000 10:13:56 00483509898TRLO0.1.1 AIMX 68 1,615.000 10:13:56 00483509901TRLO0.1.1 AIMX 67 1,615.000 10:13:56 00483509902TRLO0.1.1 AIMX 33 1,614.000 10:15:22 00483510242TRLO0.1.1 AIMX 15 1,614.000 10:15:22 00483510243TRLO0.1.1 AIMX 48 1,614.000 10:16:13 00483510509TRLO0.1.1 AIMX 90 1,614.000 10:16:13 00483510508TRLO0.1.1 AIMX 110 1,614.000 10:18:07 00483511137TRLO0.1.1 AIMX 115 1,614.000 10:18:07 00483511136TRLO0.1.1 AIMX 45 1,614.000 10:18:07 00483511138TRLO0.1.1 AIMX 8 1,615.000 10:23:32 00483512484TRLO0.1.1 AIMX 59 1,615.000 10:23:32 00483512483TRLO0.1.1 AIMX 630 1,615.000 10:23:32 00483512485TRLO0.1.1 AIMX 58 1,615.000 10:23:38 00483512539TRLO0.1.1 AIMX 65 1,615.000 10:23:42 00483512557TRLO0.1.1 AIMX 68 1,615.000 10:23:44 00483512565TRLO0.1.1 AIMX 58 1,615.000 10:25:32 00483513107TRLO0.1.1 AIMX 270 1,615.000 10:25:46 00483513147TRLO0.1.1 AIMX 67 1,615.000 10:25:49 00483513174TRLO0.1.1 AIMX 65 1,615.000 10:26:00 00483513205TRLO0.1.1 AIMX 68 1,615.000 10:26:10 00483513270TRLO0.1.1 AIMX 318 1,615.000 10:28:16 00483513838TRLO0.1.1 AIMX 42 1,615.000 10:28:16 00483513839TRLO0.1.1 AIMX 28 1,615.000 10:28:25 00483513872TRLO0.1.1 AIMX 39 1,615.000 10:28:25 00483513873TRLO0.1.1 AIMX 58 1,615.000 10:28:29 00483513894TRLO0.1.1 AIMX 6 1,615.000 10:28:49 00483513996TRLO0.1.1 AIMX 10 1,615.000 10:28:49 00483513997TRLO0.1.1 AIMX 52 1,615.000 10:28:49 00483513998TRLO0.1.1 AIMX 48 1,614.000 10:28:49 00483513999TRLO0.1.1 AIMX 65 1,614.000 10:29:01 00483514061TRLO0.1.1 AIMX 32 1,612.000 10:29:04 00483514078TRLO0.1.1 AIMX 57 1,612.000 10:33:19 00483515879TRLO0.1.1 AIMX 35 1,612.000 10:33:19 00483515880TRLO0.1.1 AIMX 4 1,612.000 10:33:22 00483515907TRLO0.1.1 AIMX 48 1,612.000 10:33:22 00483515909TRLO0.1.1 AIMX 95 1,612.000 10:33:23 00483515912TRLO0.1.1 AIMX 323 1,612.000 10:33:23 00483515911TRLO0.1.1 AIMX 67 1,612.000 10:33:52 00483516375TRLO0.1.1 AIMX 58 1,612.000 10:35:05 00483516896TRLO0.1.1 AIMX 40 1,612.000 10:35:08 00483516908TRLO0.1.1 AIMX 61 1,612.000 10:35:08 00483516910TRLO0.1.1 AIMX 79 1,612.000 10:35:08 00483516909TRLO0.1.1 AIMX 23 1,610.000 10:37:14 00483517885TRLO0.1.1 AIMX 68 1,610.000 10:37:14 00483517884TRLO0.1.1 AIMX 90 1,610.000 10:37:31 00483518008TRLO0.1.1 AIMX 42 1,610.000 10:37:31 00483518009TRLO0.1.1 AIMX 90 1,610.000 10:39:45 00483519248TRLO0.1.1 AIMX 86 1,608.000 10:40:31 00483519576TRLO0.1.1 AIMX 4 1,608.000 10:40:31 00483519577TRLO0.1.1 AIMX 48 1,609.000 10:42:09 00483520218TRLO0.1.1 AIMX 58 1,609.000 10:42:11 00483520247TRLO0.1.1 AIMX 9 1,609.000 10:42:16 00483520288TRLO0.1.1 AIMX 180 1,609.000 10:42:29 00483520466TRLO0.1.1 AIMX 48 1,609.000 10:42:49 00483520628TRLO0.1.1 AIMX 10 1,609.000 10:42:58 00483520689TRLO0.1.1 AIMX 65 1,609.000 10:42:58 00483520688TRLO0.1.1 AIMX 65 1,609.000 10:43:41 00483520931TRLO0.1.1 AIMX 68 1,609.000 10:43:41 00483520929TRLO0.1.1 AIMX 115 1,609.000 10:43:41 00483520930TRLO0.1.1 AIMX 16 1,610.000 10:47:48 00483524048TRLO0.1.1 AIMX 52 1,610.000 10:47:48 00483524049TRLO0.1.1 AIMX 202 1,610.000 10:47:48 00483524050TRLO0.1.1 AIMX 46 1,610.000 10:47:48 00483524051TRLO0.1.1 AIMX 2 1,610.000 10:47:48 00483524052TRLO0.1.1 AIMX 2 1,611.000 10:50:41 00483526146TRLO0.1.1 AIMX 56 1,611.000 10:50:41 00483526145TRLO0.1.1 AIMX 67 1,611.000 10:50:41 00483526144TRLO0.1.1 AIMX 112 1,611.000 10:50:41 00483526148TRLO0.1.1 AIMX 158 1,611.000 10:50:41 00483526147TRLO0.1.1 AIMX 31 1,612.000 10:52:57 00483527559TRLO0.1.1 AIMX 34 1,612.000 10:52:57 00483527560TRLO0.1.1 AIMX 81 1,612.000 10:52:57 00483527561TRLO0.1.1 AIMX 9 1,612.000 10:52:57 00483527562TRLO0.1.1 AIMX 30 1,612.000 10:53:02 00483527644TRLO0.1.1 AIMX 7 1,612.000 10:53:02 00483527645TRLO0.1.1 AIMX 5 1,612.000 10:53:02 00483527646TRLO0.1.1 AIMX 26 1,612.000 10:53:02 00483527647TRLO0.1.1 AIMX 180 1,612.000 10:55:44 00483529094TRLO0.1.1 AIMX 48 1,612.000 10:56:51 00483529765TRLO0.1.1 AIMX 90 1,611.000 10:56:51 00483529767TRLO0.1.1 AIMX 10 1,611.000 10:58:29 00483530518TRLO0.1.1 AIMX 57 1,611.000 11:02:49 00483531630TRLO0.1.1 AIMX 58 1,611.000 11:02:49 00483531633TRLO0.1.1 AIMX 68 1,611.000 11:02:49 00483531632TRLO0.1.1 AIMX 90 1,611.000 11:02:49 00483531631TRLO0.1.1 AIMX 18 1,611.000 11:02:49 00483531636TRLO0.1.1 AIMX 47 1,611.000 11:02:49 00483531635TRLO0.1.1 AIMX 180 1,611.000 11:02:49 00483531634TRLO0.1.1 AIMX 180 1,611.000 11:02:49 00483531637TRLO0.1.1 AIMX 33 1,609.000 11:03:28 00483531909TRLO0.1.1 AIMX 57 1,609.000 11:03:28 00483531908TRLO0.1.1 AIMX 48 1,609.000 11:03:30 00483531915TRLO0.1.1 AIMX 67 1,609.000 11:05:42 00483532288TRLO0.1.1 AIMX 145 1,609.000 11:05:45 00483532292TRLO0.1.1 AIMX 35 1,609.000 11:05:45 00483532293TRLO0.1.1 AIMX 58 1,609.000 11:10:00 00483533004TRLO0.1.1 AIMX 68 1,609.000 11:10:00 00483533006TRLO0.1.1 AIMX 90 1,609.000 11:10:00 00483533005TRLO0.1.1 AIMX 65 1,609.000 11:10:00 00483533008TRLO0.1.1 AIMX 180 1,609.000 11:10:00 00483533007TRLO0.1.1 AIMX 90 1,608.000 11:12:28 00483533396TRLO0.1.1 AIMX 48 1,608.000 11:13:26 00483533527TRLO0.1.1 AIMX 90 1,607.000 11:14:05 00483533644TRLO0.1.1 AIMX 101 1,607.000 11:17:00 00483535033TRLO0.1.1 AIMX 20 1,607.000 11:17:00 00483535035TRLO0.1.1 AIMX 59 1,607.000 11:17:00 00483535034TRLO0.1.1 AIMX 49 1,607.000 11:17:01 00483535037TRLO0.1.1 AIMX 9 1,607.000 11:17:02 00483535041TRLO0.1.1 AIMX 22 1,606.000 11:19:17 00483535467TRLO0.1.1 AIMX 45 1,606.000 11:19:51 00483535546TRLO0.1.1 AIMX 65 1,606.000 11:19:51 00483535549TRLO0.1.1 AIMX 68 1,606.000 11:19:51 00483535548TRLO0.1.1 AIMX 90 1,606.000 11:19:51 00483535547TRLO0.1.1 AIMX 178 1,606.000 11:19:51 00483535550TRLO0.1.1 AIMX 2 1,606.000 11:19:59 00483535587TRLO0.1.1 AIMX 25 1,607.000 11:20:59 00483535713TRLO0.1.1 AIMX 23 1,607.000 11:20:59 00483535714TRLO0.1.1 AIMX 67 1,607.000 11:22:00 00483535914TRLO0.1.1 AIMX 133 1,607.000 11:22:10 00483535949TRLO0.1.1 AIMX 67 1,607.000 11:22:10 00483535950TRLO0.1.1 AIMX 70 1,607.000 11:22:10 00483535951TRLO0.1.1 AIMX 58 1,607.000 11:23:00 00483536086TRLO0.1.1 AIMX 25 1,607.000 11:23:34 00483536174TRLO0.1.1 AIMX 43 1,607.000 11:23:34 00483536173TRLO0.1.1 AIMX 52 1,607.000 11:23:49 00483536230TRLO0.1.1 AIMX 1 1,607.000 11:23:49 00483536231TRLO0.1.1 AIMX 12 1,607.000 11:23:49 00483536232TRLO0.1.1 AIMX 180 1,607.000 11:24:12 00483536295TRLO0.1.1 AIMX 2 1,607.000 11:25:54 00483536557TRLO0.1.1 AIMX 178 1,607.000 11:25:54 00483536556TRLO0.1.1 AIMX 90 1,609.000 11:27:52 00483537045TRLO0.1.1 AIMX 48 1,609.000 11:27:55 00483537062TRLO0.1.1 AIMX 90 1,610.000 11:30:12 00483537386TRLO0.1.1 AIMX 67 1,610.000 11:30:17 00483537415TRLO0.1.1 AIMX 90 1,611.000 11:31:32 00483537622TRLO0.1.1 AIMX 58 1,611.000 11:40:29 00483539107TRLO0.1.1 AIMX 270 1,611.000 11:40:31 00483539114TRLO0.1.1 AIMX 65 1,611.000 11:40:32 00483539119TRLO0.1.1 AIMX 48 1,610.000 11:46:39 00483540244TRLO0.1.1 AIMX 58 1,610.000 11:46:39 00483540243TRLO0.1.1 AIMX 67 1,610.000 11:46:39 00483540242TRLO0.1.1 AIMX 68 1,610.000 11:46:39 00483540245TRLO0.1.1 AIMX 321 1,610.000 11:46:39 00483540246TRLO0.1.1 AIMX 25 1,610.000 11:46:40 00483540256TRLO0.1.1 AIMX 39 1,610.000 11:46:40 00483540254TRLO0.1.1 AIMX 40 1,610.000 11:46:40 00483540255TRLO0.1.1 AIMX 70 1,610.000 11:46:48 00483540272TRLO0.1.1 AIMX 86 1,610.000 11:50:06 00483540898TRLO0.1.1 AIMX 24 1,610.000 11:50:08 00483540902TRLO0.1.1 AIMX 68 1,610.000 11:50:16 00483540931TRLO0.1.1 AIMX 28 1,610.000 11:50:16 00483540933TRLO0.1.1 AIMX 48 1,610.000 11:50:16 00483540934TRLO0.1.1 AIMX 360 1,610.000 11:50:16 00483540932TRLO0.1.1 AIMX 67 1,610.000 11:50:16 00483540935TRLO0.1.1 AIMX 30 1,610.000 11:50:18 00483540941TRLO0.1.1 AIMX 46 1,610.000 11:50:18 00483540942TRLO0.1.1 AIMX 44 1,610.000 11:50:18 00483540943TRLO0.1.1 AIMX 68 1,610.000 11:50:18 00483540944TRLO0.1.1 AIMX 65 1,610.000 11:50:18 00483540945TRLO0.1.1 AIMX 90 1,610.000 11:50:18 00483540946TRLO0.1.1 AIMX 14 1,611.000 11:52:30 00483541379TRLO0.1.1 AIMX 166 1,611.000 11:52:30 00483541378TRLO0.1.1 AIMX 48 1,611.000 11:52:37 00483541392TRLO0.1.1 AIMX 67 1,611.000 11:54:00 00483541644TRLO0.1.1 AIMX 6 1,611.000 11:54:40 00483541812TRLO0.1.1 AIMX 54 1,611.000 11:54:40 00483541813TRLO0.1.1 AIMX 120 1,611.000 11:54:40 00483541814TRLO0.1.1 AIMX 58 1,611.000 12:00:00 00483542918TRLO0.1.1 AIMX 90 1,611.000 12:00:00 00483542919TRLO0.1.1 AIMX 90 1,611.000 12:00:00 00483542920TRLO0.1.1 AIMX 65 1,611.000 12:00:00 00483542922TRLO0.1.1 AIMX 68 1,611.000 12:00:00 00483542921TRLO0.1.1 AIMX 180 1,611.000 12:00:00 00483542923TRLO0.1.1 AIMX 48 1,611.000 12:00:00 00483542924TRLO0.1.1 AIMX 67 1,613.000 12:02:29 00483543516TRLO0.1.1 AIMX 270 1,613.000 12:02:29 00483543515TRLO0.1.1 AIMX 58 1,613.000 12:03:00 00483543623TRLO0.1.1 AIMX 68 1,613.000 12:05:38 00483544032TRLO0.1.1 AIMX 90 1,613.000 12:05:38 00483544034TRLO0.1.1 AIMX 180 1,613.000 12:05:38 00483544033TRLO0.1.1 AIMX 65 1,613.000 12:05:38 00483544035TRLO0.1.1 AIMX 90 1,613.000 12:11:50 00483545039TRLO0.1.1 AIMX 41 1,613.000 12:11:50 00483545042TRLO0.1.1 AIMX 48 1,613.000 12:11:50 00483545041TRLO0.1.1 AIMX 67 1,613.000 12:11:50 00483545040TRLO0.1.1 AIMX 180 1,613.000 12:11:50 00483545043TRLO0.1.1 AIMX 17 1,613.000 12:11:50 00483545044TRLO0.1.1 AIMX 90 1,613.000 12:11:50 00483545045TRLO0.1.1 AIMX 65 1,613.000 12:11:50 00483545048TRLO0.1.1 AIMX 68 1,613.000 12:11:50 00483545046TRLO0.1.1 AIMX 90 1,613.000 12:11:50 00483545047TRLO0.1.1 AIMX 42 1,613.000 12:14:08 00483545328TRLO0.1.1 AIMX 228 1,613.000 12:14:08 00483545327TRLO0.1.1 AIMX 9 1,613.000 12:14:12 00483545342TRLO0.1.1 AIMX 39 1,613.000 12:14:12 00483545341TRLO0.1.1 AIMX 60 1,613.000 12:14:49 00483545424TRLO0.1.1 AIMX 7 1,613.000 12:14:49 00483545425TRLO0.1.1 AIMX 90 1,612.000 12:15:40 00483545609TRLO0.1.1 AIMX 58 1,613.000 12:24:32 00483547036TRLO0.1.1 AIMX 65 1,613.000 12:24:32 00483547037TRLO0.1.1 AIMX 68 1,613.000 12:24:32 00483547035TRLO0.1.1 AIMX 67 1,613.000 12:24:32 00483547038TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547039TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547041TRLO0.1.1 AIMX 360 1,613.000 12:24:32 00483547040TRLO0.1.1 AIMX 48 1,613.000 12:24:32 00483547042TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547043TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547044TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547045TRLO0.1.1 AIMX 58 1,613.000 12:24:32 00483547046TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547047TRLO0.1.1 AIMX 65 1,613.000 12:24:32 00483547050TRLO0.1.1 AIMX 68 1,613.000 12:24:32 00483547048TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547049TRLO0.1.1 AIMX 10 1,613.000 12:24:32 00483547052TRLO0.1.1 AIMX 80 1,613.000 12:24:32 00483547051TRLO0.1.1 AIMX 90 1,613.000 12:24:32 00483547053TRLO0.1.1 AIMX 48 1,613.000 12:27:49 00483547706TRLO0.1.1 AIMX 58 1,613.000 12:27:49 00483547707TRLO0.1.1 AIMX 67 1,613.000 12:27:49 00483547708TRLO0.1.1 AIMX 90 1,613.000 12:27:49 00483547709TRLO0.1.1 AIMX 68 1,613.000 12:27:50 00483547710TRLO0.1.1 AIMX 5 1,613.000 12:29:51 00483547997TRLO0.1.1 AIMX 60 1,613.000 12:29:51 00483547998TRLO0.1.1 AIMX 180 1,613.000 12:29:51 00483547999TRLO0.1.1 AIMX 48 1,613.000 12:30:11 00483548099TRLO0.1.1 AIMX 165 1,614.000 12:33:54 00483548609TRLO0.1.1 AIMX 195 1,614.000 12:33:54 00483548608TRLO0.1.1 AIMX 67 1,614.000 12:33:56 00483548610TRLO0.1.1 AIMX 14 1,615.000 12:37:30 00483549333TRLO0.1.1 AIMX 44 1,615.000 12:37:30 00483549334TRLO0.1.1 AIMX 77 1,615.000 12:37:30 00483549335TRLO0.1.1 AIMX 103 1,615.000 12:37:30 00483549336TRLO0.1.1 AIMX 18 1,615.000 12:37:36 00483549342TRLO0.1.1 AIMX 24 1,615.000 12:37:36 00483549344TRLO0.1.1 AIMX 26 1,615.000 12:37:36 00483549343TRLO0.1.1 AIMX 65 1,615.000 12:37:46 00483549360TRLO0.1.1 AIMX 79 1,615.000 12:39:55 00483549661TRLO0.1.1 AIMX 86 1,615.000 12:39:55 00483549662TRLO0.1.1 AIMX 15 1,615.000 12:39:55 00483549663TRLO0.1.1 AIMX 48 1,614.000 12:40:17 00483549812TRLO0.1.1 AIMX 67 1,614.000 12:41:58 00483550082TRLO0.1.1 AIMX 180 1,614.000 12:42:09 00483550095TRLO0.1.1 AIMX 58 1,614.000 12:43:42 00483550315TRLO0.1.1 AIMX 180 1,614.000 12:44:23 00483550443TRLO0.1.1 AIMX 68 1,614.000 12:44:44 00483550496TRLO0.1.1 AIMX 77 1,613.000 12:45:09 00483550585TRLO0.1.1 AIMX 13 1,613.000 12:45:09 00483550586TRLO0.1.1 AIMX 65 1,613.000 12:45:17 00483550590TRLO0.1.1 AIMX 90 1,613.000 12:47:27 00483550983TRLO0.1.1 AIMX 42 1,612.000 12:48:03 00483551086TRLO0.1.1 AIMX 6 1,612.000 12:48:03 00483551087TRLO0.1.1 AIMX 90 1,612.000 12:49:34 00483551242TRLO0.1.1 AIMX 67 1,612.000 12:51:07 00483551456TRLO0.1.1 AIMX 90 1,612.000 12:51:35 00483551504TRLO0.1.1 AIMX 180 1,612.000 12:53:48 00483551800TRLO0.1.1 AIMX 58 1,612.000 12:54:21 00483551877TRLO0.1.1 AIMX 68 1,612.000 12:55:23 00483551987TRLO0.1.1 AIMX 65 1,612.000 12:55:40 00483552044TRLO0.1.1 AIMX 33 1,612.000 12:56:12 00483552139TRLO0.1.1 AIMX 147 1,612.000 12:56:12 00483552138TRLO0.1.1 AIMX 11 1,612.000 12:56:44 00483552260TRLO0.1.1 AIMX 37 1,612.000 12:56:44 00483552261TRLO0.1.1 AIMX 67 1,613.000 12:58:07 00483552439TRLO0.1.1 AIMX 270 1,613.000 12:58:11 00483552442TRLO0.1.1 AIMX 58 1,613.000 12:58:55 00483552553TRLO0.1.1 AIMX 20 1,613.000 12:59:31 00483552669TRLO0.1.1 AIMX 48 1,613.000 12:59:31 00483552668TRLO0.1.1 AIMX 53 1,613.000 12:59:48 00483552700TRLO0.1.1 AIMX 12 1,613.000 13:00:09 00483552778TRLO0.1.1 AIMX 90 1,613.000 13:00:15 00483552794TRLO0.1.1 AIMX 48 1,612.000 13:00:51 00483552863TRLO0.1.1 AIMX 44 1,612.000 13:01:58 00483553013TRLO0.1.1 AIMX 226 1,612.000 13:01:58 00483553012TRLO0.1.1 AIMX 10 1,612.000 13:02:12 00483553042TRLO0.1.1 AIMX 57 1,612.000 13:02:12 00483553041TRLO0.1.1 AIMX 10 1,613.000 13:07:11 00483553560TRLO0.1.1 AIMX 25 1,613.000 13:07:11 00483553561TRLO0.1.1 AIMX 44 1,613.000 13:07:11 00483553562TRLO0.1.1 AIMX 191 1,613.000 13:07:11 00483553563TRLO0.1.1 AIMX 61 1,613.000 13:07:13 00483553567TRLO0.1.1 AIMX 7 1,613.000 13:09:24 00483553827TRLO0.1.1 AIMX 180 1,613.000 13:09:24 00483553828TRLO0.1.1 AIMX 48 1,613.000 13:09:24 00483553830TRLO0.1.1 AIMX 58 1,613.000 13:09:24 00483553829TRLO0.1.1 AIMX 65 1,613.000 13:09:24 00483553831TRLO0.1.1 AIMX 67 1,613.000 13:09:24 00483553833TRLO0.1.1 AIMX 90 1,613.000 13:09:24 00483553834TRLO0.1.1 AIMX 90 1,613.000 13:09:24 00483553835TRLO0.1.1 AIMX 270 1,613.000 13:09:24 00483553832TRLO0.1.1 AIMX 58 1,614.000 13:11:00 00483554223TRLO0.1.1 AIMX 68 1,614.000 13:11:46 00483554352TRLO0.1.1 AIMX 90 1,614.000 13:11:47 00483554379TRLO0.1.1 AIMX 65 1,614.000 13:12:18 00483554494TRLO0.1.1 AIMX 48 1,614.000 13:13:40 00483554661TRLO0.1.1 AIMX 180 1,614.000 13:13:50 00483554679TRLO0.1.1 AIMX 90 1,612.000 13:15:11 00483554852TRLO0.1.1 AIMX 67 1,612.000 13:15:47 00483554947TRLO0.1.1 AIMX 58 1,612.000 13:20:23 00483555633TRLO0.1.1 AIMX 180 1,612.000 13:20:23 00483555632TRLO0.1.1 AIMX 61 1,612.000 13:20:23 00483555636TRLO0.1.1 AIMX 68 1,612.000 13:20:23 00483555635TRLO0.1.1 AIMX 90 1,612.000 13:20:23 00483555634TRLO0.1.1 AIMX 29 1,612.000 13:20:23 00483555637TRLO0.1.1 AIMX 65 1,612.000 13:20:23 00483555638TRLO0.1.1 AIMX 13 1,612.000 13:21:14 00483555766TRLO0.1.1 AIMX 35 1,612.000 13:21:14 00483555767TRLO0.1.1 AIMX 180 1,613.000 13:24:47 00483556261TRLO0.1.1 AIMX 67 1,613.000 13:24:49 00483556265TRLO0.1.1 AIMX 58 1,613.000 13:30:09 00483557083TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557085TRLO0.1.1 AIMX 270 1,613.000 13:30:09 00483557084TRLO0.1.1 AIMX 68 1,613.000 13:30:09 00483557088TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557086TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557087TRLO0.1.1 AIMX 48 1,613.000 13:30:09 00483557089TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557090TRLO0.1.1 AIMX 65 1,613.000 13:30:09 00483557091TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557092TRLO0.1.1 AIMX 90 1,613.000 13:30:09 00483557093TRLO0.1.1 AIMX 67 1,613.000 13:30:09 00483557094TRLO0.1.1 AIMX 58 1,614.000 13:32:13 00483557399TRLO0.1.1 AIMX 10 1,615.000 13:33:58 00483557929TRLO0.1.1 AIMX 58 1,615.000 13:33:58 00483557930TRLO0.1.1 AIMX 171 1,615.000 13:34:00 00483557933TRLO0.1.1 AIMX 9 1,615.000 13:34:00 00483557934TRLO0.1.1 AIMX 65 1,615.000 13:35:46 00483558160TRLO0.1.1 AIMX 67 1,615.000 13:35:46 00483558161TRLO0.1.1 AIMX 90 1,615.000 13:35:46 00483558163TRLO0.1.1 AIMX 270 1,615.000 13:35:46 00483558162TRLO0.1.1 AIMX 90 1,615.000 13:35:46 00483558164TRLO0.1.1 AIMX 48 1,614.000 13:36:29 00483558235TRLO0.1.1 AIMX 32 1,614.000 13:37:17 00483558347TRLO0.1.1 AIMX 26 1,614.000 13:37:17 00483558348TRLO0.1.1 AIMX 68 1,614.000 13:39:39 00483558611TRLO0.1.1 AIMX 61 1,614.000 13:39:39 00483558613TRLO0.1.1 AIMX 119 1,614.000 13:39:39 00483558612TRLO0.1.1 AIMX 65 1,614.000 13:39:39 00483558614TRLO0.1.1 AIMX 48 1,614.000 13:39:42 00483558620TRLO0.1.1 AIMX 90 1,612.000 13:40:12 00483558691TRLO0.1.1 AIMX 29 1,613.000 13:41:46 00483558950TRLO0.1.1 AIMX 38 1,613.000 13:41:46 00483558949TRLO0.1.1 AIMX 90 1,611.000 13:42:00 00483558993TRLO0.1.1 AIMX 180 1,611.000 13:44:58 00483559470TRLO0.1.1 AIMX 90 1,611.000 13:44:58 00483559471TRLO0.1.1 AIMX 90 1,611.000 13:44:58 00483559472TRLO0.1.1 AIMX 58 1,611.000 13:44:58 00483559474TRLO0.1.1 AIMX 68 1,611.000 13:44:58 00483559473TRLO0.1.1 AIMX 60 1,611.000 13:45:19 00483559553TRLO0.1.1 AIMX 5 1,611.000 13:45:19 00483559554TRLO0.1.1 AIMX 48 1,611.000 13:45:45 00483559601TRLO0.1.1 AIMX 90 1,611.000 13:46:49 00483559714TRLO0.1.1 AIMX 67 1,611.000 13:47:12 00483559784TRLO0.1.1 AIMX 54 1,611.000 13:48:43 00483559972TRLO0.1.1 AIMX 104 1,611.000 13:48:43 00483559973TRLO0.1.1 AIMX 26 1,611.000 13:48:43 00483559975TRLO0.1.1 AIMX 86 1,611.000 13:48:43 00483559974TRLO0.1.1 AIMX 58 1,611.000 13:48:44 00483559976TRLO0.1.1 AIMX 14 1,611.000 13:49:37 00483560083TRLO0.1.1 AIMX 54 1,611.000 13:49:37 00483560082TRLO0.1.1 AIMX 65 1,611.000 13:50:00 00483560150TRLO0.1.1 AIMX 48 1,611.000 13:50:26 00483560198TRLO0.1.1 AIMX 33 1,611.000 13:50:57 00483560248TRLO0.1.1 AIMX 93 1,611.000 13:50:57 00483560249TRLO0.1.1 AIMX 54 1,611.000 13:50:57 00483560250TRLO0.1.1 AIMX 67 1,611.000 13:52:26 00483560441TRLO0.1.1 AIMX 180 1,611.000 13:52:29 00483560446TRLO0.1.1 AIMX 180 1,611.000 13:54:23 00483560689TRLO0.1.1 AIMX 58 1,611.000 13:54:30 00483560723TRLO0.1.1 AIMX 68 1,611.000 13:55:34 00483560912TRLO0.1.1 AIMX 57 1,611.000 13:55:58 00483560964TRLO0.1.1 AIMX 8 1,611.000 13:55:58 00483560965TRLO0.1.1 AIMX 48 1,611.000 13:56:13 00483561002TRLO0.1.1 AIMX 180 1,611.000 13:56:14 00483561005TRLO0.1.1 AIMX 67 1,611.000 13:57:52 00483561251TRLO0.1.1 AIMX 151 1,611.000 13:58:06 00483561265TRLO0.1.1 AIMX 29 1,611.000 13:58:06 00483561266TRLO0.1.1 AIMX 90 1,611.000 13:58:06 00483561267TRLO0.1.1 AIMX 12 1,611.000 13:59:32 00483561458TRLO0.1.1 AIMX 46 1,611.000 13:59:32 00483561456TRLO0.1.1 AIMX 158 1,611.000 14:00:11 00483561606TRLO0.1.1 AIMX 22 1,611.000 14:00:11 00483561607TRLO0.1.1 AIMX 52 1,611.000 14:00:36 00483561669TRLO0.1.1 AIMX 16 1,611.000 14:00:36 00483561670TRLO0.1.1 AIMX 58 1,611.000 14:01:10 00483561782TRLO0.1.1 AIMX 7 1,611.000 14:01:10 00483561783TRLO0.1.1 AIMX 41 1,611.000 14:01:27 00483561832TRLO0.1.1 AIMX 7 1,611.000 14:01:27 00483561833TRLO0.1.1 AIMX 141 1,611.000 14:02:16 00483561947TRLO0.1.1 AIMX 39 1,611.000 14:02:16 00483561948TRLO0.1.1 AIMX 48 1,612.000 14:03:46 00483562167TRLO0.1.1 AIMX 19 1,612.000 14:03:46 00483562168TRLO0.1.1 AIMX 77 1,612.000 14:04:05 00483562207TRLO0.1.1 AIMX 95 1,612.000 14:04:05 00483562208TRLO0.1.1 AIMX 8 1,612.000 14:04:05 00483562209TRLO0.1.1 AIMX 58 1,612.000 14:06:06 00483562548TRLO0.1.1 AIMX 180 1,611.000 14:06:23 00483562598TRLO0.1.1 AIMX 65 1,613.000 14:07:57 00483562812TRLO0.1.1 AIMX 68 1,613.000 14:08:00 00483562819TRLO0.1.1 AIMX 48 1,613.000 14:08:11 00483562844TRLO0.1.1 AIMX 71 1,613.000 14:08:39 00483562916TRLO0.1.1 AIMX 65 1,614.000 14:15:17 00483564007TRLO0.1.1 AIMX 73 1,615.000 14:16:31 00483564198TRLO0.1.1 AIMX 22 1,615.000 14:16:31 00483564200TRLO0.1.1 AIMX 85 1,615.000 14:16:31 00483564199TRLO0.1.1 AIMX 137 1,615.000 14:16:31 00483564201TRLO0.1.1 AIMX 67 1,615.000 14:16:32 00483564202TRLO0.1.1 AIMX 58 1,615.000 14:16:32 00483564203TRLO0.1.1 AIMX 68 1,615.000 14:16:59 00483564289TRLO0.1.1 AIMX 180 1,615.000 14:16:59 00483564288TRLO0.1.1 AIMX 22 1,615.000 14:16:59 00483564291TRLO0.1.1 AIMX 67 1,615.000 14:16:59 00483564290TRLO0.1.1 AIMX 68 1,615.000 14:16:59 00483564292TRLO0.1.1 AIMX 21 1,615.000 14:18:16 00483564465TRLO0.1.1 AIMX 69 1,615.000 14:18:16 00483564464TRLO0.1.1 AIMX 11 1,615.000 14:19:03 00483564562TRLO0.1.1 AIMX 47 1,615.000 14:19:03 00483564561TRLO0.1.1 AIMX 80 1,615.000 14:19:40 00483564624TRLO0.1.1 AIMX 10 1,615.000 14:19:40 00483564625TRLO0.1.1 AIMX 68 1,615.000 14:20:37 00483564877TRLO0.1.1 AIMX 26 1,615.000 14:20:43 00483564894TRLO0.1.1 AIMX 64 1,615.000 14:20:43 00483564893TRLO0.1.1 AIMX 65 1,615.000 14:21:11 00483564954TRLO0.1.1 AIMX 90 1,615.000 14:21:47 00483565029TRLO0.1.1 AIMX 90 1,615.000 14:22:44 00483565143TRLO0.1.1 AIMX 67 1,615.000 14:23:31 00483565255TRLO0.1.1 AIMX 21 1,615.000 14:24:02 00483565317TRLO0.1.1 AIMX 69 1,615.000 14:24:02 00483565318TRLO0.1.1 AIMX 90 1,615.000 14:24:41 00483565436TRLO0.1.1 AIMX 79 1,615.000 14:25:41 00483565574TRLO0.1.1 AIMX 11 1,615.000 14:25:41 00483565575TRLO0.1.1 AIMX 58 1,615.000 14:25:52 00483565594TRLO0.1.1 AIMX 69 1,615.000 14:26:43 00483565755TRLO0.1.1 AIMX 21 1,615.000 14:26:48 00483565774TRLO0.1.1 AIMX 68 1,615.000 14:27:11 00483565835TRLO0.1.1 AIMX 36 1,617.000 14:29:26 00483566253TRLO0.1.1 AIMX 566 1,617.000 14:29:26 00483566252TRLO0.1.1 AIMX 37 1,617.000 14:29:28 00483566258TRLO0.1.1 AIMX 28 1,617.000 14:29:28 00483566259TRLO0.1.1 AIMX 90 1,617.000 14:31:00 00483566989TRLO0.1.1 AIMX 67 1,617.000 14:31:00 00483566990TRLO0.1.1 AIMX 90 1,617.000 14:31:00 00483566992TRLO0.1.1 AIMX 180 1,617.000 14:31:00 00483566991TRLO0.1.1 AIMX 90 1,617.000 14:31:00 00483566993TRLO0.1.1 AIMX 58 1,617.000 14:31:27 00483567367TRLO0.1.1 AIMX 68 1,616.000 14:32:10 00483567798TRLO0.1.1 AIMX 65 1,616.000 14:40:12 00483570500TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570501TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570502TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570503TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570504TRLO0.1.1 AIMX 58 1,616.000 14:40:12 00483570507TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570505TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570506TRLO0.1.1 AIMX 65 1,616.000 14:40:12 00483570510TRLO0.1.1 AIMX 67 1,616.000 14:40:12 00483570509TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570508TRLO0.1.1 AIMX 67 1,616.000 14:40:12 00483570513TRLO0.1.1 AIMX 68 1,616.000 14:40:12 00483570511TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570512TRLO0.1.1 AIMX 68 1,616.000 14:40:12 00483570516TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570514TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570515TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570517TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570518TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570519TRLO0.1.1 AIMX 58 1,616.000 14:40:12 00483570520TRLO0.1.1 AIMX 65 1,616.000 14:40:12 00483570521TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570522TRLO0.1.1 AIMX 90 1,616.000 14:40:12 00483570523TRLO0.1.1 AIMX 50 1,615.000 14:42:00 00483571064TRLO0.1.1 AIMX 17 1,615.000 14:42:00 00483571065TRLO0.1.1 AIMX 204 1,615.000 14:42:05 00483571088TRLO0.1.1 AIMX 30 1,615.000 14:42:05 00483571089TRLO0.1.1 AIMX 36 1,615.000 14:42:05 00483571090TRLO0.1.1 AIMX 41 1,615.000 14:42:45 00483571333TRLO0.1.1 AIMX 17 1,615.000 14:42:45 00483571334TRLO0.1.1 AIMX 51 1,615.000 14:43:09 00483571482TRLO0.1.1 AIMX 17 1,615.000 14:43:09 00483571483TRLO0.1.1 AIMX 57 1,615.000 14:43:29 00483571579TRLO0.1.1 AIMX 8 1,615.000 14:43:29 00483571580TRLO0.1.1 AIMX 180 1,615.000 14:43:58 00483571694TRLO0.1.1 AIMX 48 1,614.000 14:43:58 00483571696TRLO0.1.1 AIMX 48 1,614.000 14:43:58 00483571697TRLO0.1.1 AIMX 48 1,614.000 14:43:59 00483571698TRLO0.1.1 AIMX 48 1,614.000 14:43:59 00483571699TRLO0.1.1 AIMX 48 1,614.000 14:43:59 00483571700TRLO0.1.1 AIMX 48 1,614.000 14:43:59 00483571701TRLO0.1.1 AIMX 90 1,616.000 14:51:38 00483575863TRLO0.1.1 AIMX 90 1,616.000 14:51:38 00483575864TRLO0.1.1 AIMX 68 1,616.000 14:51:43 00483575877TRLO0.1.1 AIMX 58 1,616.000 14:51:43 00483575878TRLO0.1.1 AIMX 65 1,616.000 14:51:46 00483575893TRLO0.1.1 AIMX 67 1,616.000 14:51:48 00483575902TRLO0.1.1 AIMX 47 1,616.000 14:51:52 00483575927TRLO0.1.1 AIMX 33 1,616.000 14:51:52 00483575928TRLO0.1.1 AIMX 10 1,616.000 14:51:52 00483575929TRLO0.1.1 AIMX 147 1,616.000 14:51:53 00483575930TRLO0.1.1 AIMX 721 1,616.000 14:51:53 00483575931TRLO0.1.1 AIMX 212 1,616.000 14:51:53 00483575932TRLO0.1.1 AIMX 68 1,617.000 14:53:54 00483576943TRLO0.1.1 AIMX 100 1,617.000 14:53:56 00483576966TRLO0.1.1 AIMX 80 1,617.000 14:53:56 00483576967TRLO0.1.1 AIMX 58 1,616.000 14:54:05 00483577047TRLO0.1.1 AIMX 67 1,616.000 14:54:05 00483577048TRLO0.1.1 AIMX 270 1,616.000 14:54:05 00483577049TRLO0.1.1 AIMX 58 1,616.000 14:54:08 00483577059TRLO0.1.1 AIMX 7 1,616.000 14:54:08 00483577060TRLO0.1.1 AIMX 83 1,617.000 14:55:53 00483577839TRLO0.1.1 AIMX 7 1,617.000 14:55:54 00483577841TRLO0.1.1 AIMX 58 1,617.000 14:56:19 00483577984TRLO0.1.1 AIMX 50 1,617.000 14:56:22 00483577989TRLO0.1.1 AIMX 18 1,617.000 14:56:22 00483577990TRLO0.1.1 AIMX 18 1,617.000 14:56:31 00483578020TRLO0.1.1 AIMX 49 1,617.000 14:56:31 00483578021TRLO0.1.1 AIMX 41 1,617.000 14:56:32 00483578022TRLO0.1.1 AIMX 24 1,617.000 14:56:32 00483578023TRLO0.1.1 AIMX 180 1,617.000 14:57:38 00483578509TRLO0.1.1 AIMX 67 1,617.000 14:58:26 00483578725TRLO0.1.1 AIMX 58 1,617.000 14:58:26 00483578726TRLO0.1.1 AIMX 68 1,617.000 14:58:42 00483578816TRLO0.1.1 AIMX 180 1,617.000 14:59:06 00483578967TRLO0.1.1 AIMX 15 1,617.000 14:59:14 00483579035TRLO0.1.1 AIMX 50 1,617.000 14:59:14 00483579034TRLO0.1.1 AIMX 29 1,617.000 15:01:34 00483579972TRLO0.1.1 AIMX 100 1,617.000 15:01:34 00483579973TRLO0.1.1 AIMX 173 1,617.000 15:01:34 00483579974TRLO0.1.1 AIMX 238 1,617.000 15:01:34 00483579975TRLO0.1.1 AIMX 196 1,617.000 15:06:38 00483582342TRLO0.1.1 AIMX 614 1,617.000 15:06:38 00483582341TRLO0.1.1 AIMX 58 1,617.000 15:06:38 00483582344TRLO0.1.1 AIMX 68 1,617.000 15:06:39 00483582351TRLO0.1.1 AIMX 67 1,617.000 15:06:39 00483582360TRLO0.1.1 AIMX 65 1,617.000 15:06:42 00483582381TRLO0.1.1 AIMX 65 1,616.000 15:08:30 00483583206TRLO0.1.1 AIMX 67 1,616.000 15:08:30 00483583207TRLO0.1.1 AIMX 67 1,616.000 15:08:30 00483583208TRLO0.1.1 AIMX 68 1,616.000 15:08:30 00483583209TRLO0.1.1 AIMX 90 1,616.000 15:08:30 00483583210TRLO0.1.1 AIMX 90 1,616.000 15:08:30 00483583212TRLO0.1.1 AIMX 180 1,616.000 15:08:30 00483583211TRLO0.1.1 AIMX 58 1,616.000 15:08:30 00483583213TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583221TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583222TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583223TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583224TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583225TRLO0.1.1 AIMX 48 1,614.000 15:08:31 00483583226TRLO0.1.1 AIMX 73 1,614.000 15:11:58 00483584371TRLO0.1.1 AIMX 15 1,614.000 15:11:58 00483584373TRLO0.1.1 AIMX 75 1,614.000 15:11:58 00483584372TRLO0.1.1 AIMX 17 1,614.000 15:11:58 00483584374TRLO0.1.1 AIMX 68 1,614.000 15:12:03 00483584389TRLO0.1.1 AIMX 58 1,614.000 15:12:05 00483584402TRLO0.1.1 AIMX 30 1,614.000 15:12:06 00483584413TRLO0.1.1 AIMX 18 1,614.000 15:12:06 00483584414TRLO0.1.1 AIMX 27 1,614.000 15:12:07 00483584419TRLO0.1.1 AIMX 40 1,614.000 15:12:07 00483584420TRLO0.1.1 AIMX 65 1,614.000 15:12:08 00483584421TRLO0.1.1 AIMX 14 1,614.000 15:12:20 00483584507TRLO0.1.1 AIMX 166 1,614.000 15:12:20 00483584508TRLO0.1.1 AIMX 21 1,614.000 15:13:31 00483584792TRLO0.1.1 AIMX 159 1,614.000 15:13:31 00483584793TRLO0.1.1 AIMX 42 1,614.000 15:14:03 00483584920TRLO0.1.1 AIMX 6 1,614.000 15:14:03 00483584921TRLO0.1.1 AIMX 58 1,614.000 15:14:25 00483585039TRLO0.1.1 AIMX 6 1,614.000 15:14:30 00483585073TRLO0.1.1 AIMX 62 1,614.000 15:14:30 00483585074TRLO0.1.1 AIMX 65 1,614.000 15:14:32 00483585085TRLO0.1.1 AIMX 48 1,613.000 15:14:43 00483585138TRLO0.1.1 AIMX 90 1,613.000 15:14:43 00483585140TRLO0.1.1 AIMX 180 1,613.000 15:14:43 00483585139TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586422TRLO0.1.1 AIMX 180 1,613.000 15:18:44 00483586423TRLO0.1.1 AIMX 58 1,613.000 15:18:44 00483586425TRLO0.1.1 AIMX 67 1,613.000 15:18:44 00483586426TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586424TRLO0.1.1 AIMX 48 1,613.000 15:18:44 00483586428TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586427TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586429TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586430TRLO0.1.1 AIMX 90 1,613.000 15:18:44 00483586431TRLO0.1.1 AIMX 5 1,613.000 15:18:44 00483586433TRLO0.1.1 AIMX 18 1,613.000 15:18:44 00483586432TRLO0.1.1 AIMX 19 1,613.000 15:18:44 00483586434TRLO0.1.1 AIMX 26 1,613.000 15:18:44 00483586435TRLO0.1.1 AIMX 65 1,613.000 15:18:48 00483586459TRLO0.1.1 AIMX 81 1,613.000 15:20:50 00483587284TRLO0.1.1 AIMX 67 1,613.000 15:20:50 00483587285TRLO0.1.1 AIMX 99 1,613.000 15:20:50 00483587286TRLO0.1.1 AIMX 58 1,614.000 15:21:35 00483587606TRLO0.1.1 AIMX 48 1,614.000 15:21:50 00483588035TRLO0.1.1 AIMX 68 1,614.000 15:22:00 00483588182TRLO0.1.1 AIMX 180 1,614.000 15:22:18 00483588251TRLO0.1.1 AIMX 14 1,614.000 15:22:18 00483588252TRLO0.1.1 AIMX 90 1,614.000 15:22:18 00483588253TRLO0.1.1 AIMX 76 1,614.000 15:22:20 00483588274TRLO0.1.1 AIMX 65 1,614.000 15:22:25 00483588305TRLO0.1.1 AIMX 67 1,614.000 15:23:07 00483588614TRLO0.1.1 AIMX 180 1,614.000 15:23:07 00483588613TRLO0.1.1 AIMX 13 1,615.000 15:28:38 00483590487TRLO0.1.1 AIMX 167 1,615.000 15:28:38 00483590486TRLO0.1.1 AIMX 65 1,615.000 15:28:43 00483590524TRLO0.1.1 AIMX 11 1,615.000 15:28:44 00483590526TRLO0.1.1 AIMX 47 1,615.000 15:28:44 00483590525TRLO0.1.1 AIMX 8 1,614.000 15:28:44 00483590527TRLO0.1.1 AIMX 40 1,614.000 15:28:44 00483590528TRLO0.1.1 AIMX 67 1,614.000 15:28:50 00483590587TRLO0.1.1 AIMX 68 1,614.000 15:28:50 00483590588TRLO0.1.1 AIMX 68 1,614.000 15:28:50 00483590589TRLO0.1.1 AIMX 90 1,614.000 15:28:52 00483590604TRLO0.1.1 AIMX 810 1,614.000 15:28:52 00483590605TRLO0.1.1 AIMX 48 1,614.000 15:32:05 00483591893TRLO0.1.1 AIMX 58 1,614.000 15:32:05 00483591892TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591891TRLO0.1.1 AIMX 65 1,614.000 15:32:05 00483591895TRLO0.1.1 AIMX 67 1,614.000 15:32:05 00483591894TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591896TRLO0.1.1 AIMX 58 1,614.000 15:32:05 00483591899TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591897TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591898TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591900TRLO0.1.1 AIMX 65 1,614.000 15:32:05 00483591902TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591901TRLO0.1.1 AIMX 90 1,614.000 15:32:05 00483591903TRLO0.1.1 AIMX 67 1,614.000 15:32:05 00483591905TRLO0.1.1 AIMX 68 1,614.000 15:32:05 00483591904TRLO0.1.1 AIMX 96 1,614.000 15:33:47 00483592416TRLO0.1.1 AIMX 46 1,614.000 15:34:13 00483592631TRLO0.1.1 AIMX 12 1,614.000 15:34:13 00483592632TRLO0.1.1 AIMX 17 1,614.000 15:34:15 00483592709TRLO0.1.1 AIMX 5 1,614.000 15:34:15 00483592711TRLO0.1.1 AIMX 163 1,614.000 15:34:15 00483592710TRLO0.1.1 AIMX 265 1,614.000 15:34:15 00483592713TRLO0.1.1 AIMX 68 1,614.000 15:34:23 00483592751TRLO0.1.1 AIMX 90 1,615.000 15:38:07 00483595157TRLO0.1.1 AIMX 157 1,615.000 15:38:07 00483595158TRLO0.1.1 AIMX 173 1,615.000 15:38:07 00483595159TRLO0.1.1 AIMX 178 1,615.000 15:39:30 00483595775TRLO0.1.1 AIMX 212 1,615.000 15:39:30 00483595776TRLO0.1.1 AIMX 67 1,615.000 15:39:30 00483595777TRLO0.1.1 AIMX 67 1,615.000 15:39:30 00483595778TRLO0.1.1 AIMX 58 1,615.000 15:39:30 00483595779TRLO0.1.1 AIMX 65 1,615.000 15:39:30 00483595780TRLO0.1.1 AIMX 65 1,615.000 15:39:30 00483595781TRLO0.1.1 AIMX 58 1,615.000 15:39:30 00483595784TRLO0.1.1 AIMX 68 1,615.000 15:39:30 00483595782TRLO0.1.1 AIMX 90 1,615.000 15:39:30 00483595783TRLO0.1.1 AIMX 90 1,615.000 15:39:30 00483595785TRLO0.1.1 AIMX 90 1,615.000 15:39:30 00483595786TRLO0.1.1 AIMX 26 1,615.000 15:42:30 00483596921TRLO0.1.1 AIMX 42 1,615.000 15:42:30 00483596920TRLO0.1.1 AIMX 80 1,615.000 15:42:30 00483596927TRLO0.1.1 AIMX 10 1,615.000 15:42:30 00483596928TRLO0.1.1 AIMX 540 1,615.000 15:42:30 00483596929TRLO0.1.1 AIMX 67 1,615.000 15:42:32 00483596945TRLO0.1.1 AIMX 44 1,616.000 15:43:07 00483597168TRLO0.1.1 AIMX 14 1,616.000 15:43:07 00483597169TRLO0.1.1 AIMX 44 1,616.000 15:43:12 00483597219TRLO0.1.1 AIMX 65 1,616.000 15:43:12 00483597218TRLO0.1.1 AIMX 21 1,616.000 15:43:12 00483597220TRLO0.1.1 AIMX 160 1,616.000 15:44:15 00483597552TRLO0.1.1 AIMX 20 1,616.000 15:44:15 00483597553TRLO0.1.1 AIMX 67 1,616.000 15:44:38 00483597680TRLO0.1.1 AIMX 68 1,616.000 15:44:57 00483597821TRLO0.1.1 AIMX 58 1,616.000 15:45:05 00483597859TRLO0.1.1 AIMX 270 1,616.000 15:45:12 00483597897TRLO0.1.1 AIMX 90 1,616.000 15:45:12 00483597898TRLO0.1.1 AIMX 65 1,616.000 15:45:41 00483598093TRLO0.1.1 AIMX 90 1,616.000 15:45:41 00483598094TRLO0.1.1 AIMX 67 1,617.000 15:46:43 00483598480TRLO0.1.1 AIMX 180 1,617.000 15:47:02 00483598624TRLO0.1.1 AIMX 68 1,617.000 15:47:02 00483598626TRLO0.1.1 AIMX 58 1,617.000 15:47:03 00483598627TRLO0.1.1 AIMX 90 1,617.000 15:47:59 00483598973TRLO0.1.1 AIMX 6 1,617.000 15:47:59 00483598974TRLO0.1.1 AIMX 84 1,617.000 15:47:59 00483598975TRLO0.1.1 AIMX 65 1,616.000 15:48:06 00483599009TRLO0.1.1 AIMX 90 1,616.000 15:48:38 00483599134TRLO0.1.1 AIMX 68 1,615.000 15:48:42 00483599152TRLO0.1.1 AIMX 90 1,615.000 15:49:10 00483599311TRLO0.1.1 AIMX 90 1,615.000 15:49:10 00483599312TRLO0.1.1 AIMX 270 1,615.000 15:49:10 00483599313TRLO0.1.1 AIMX 51 1,615.000 15:49:11 00483599316TRLO0.1.1 AIMX 16 1,615.000 15:49:11 00483599317TRLO0.1.1 AIMX 46 1,615.000 15:49:35 00483599441TRLO0.1.1 AIMX 12 1,615.000 15:50:43 00483599838TRLO0.1.1 AIMX 90 1,615.000 15:50:43 00483599839TRLO0.1.1 AIMX 5 1,615.000 15:50:43 00483599841TRLO0.1.1 AIMX 75 1,615.000 15:50:43 00483599840TRLO0.1.1 AIMX 10 1,615.000 15:50:43 00483599842TRLO0.1.1 AIMX 68 1,615.000 15:50:43 00483599844TRLO0.1.1 AIMX 90 1,615.000 15:50:43 00483599843TRLO0.1.1 AIMX 65 1,615.000 15:53:59 00483600901TRLO0.1.1 AIMX 90 1,615.000 15:53:59 00483600900TRLO0.1.1 AIMX 90 1,615.000 15:53:59 00483600902TRLO0.1.1 AIMX 90 1,615.000 15:53:59 00483600903TRLO0.1.1 AIMX 58 1,615.000 15:53:59 00483600905TRLO0.1.1 AIMX 67 1,615.000 15:53:59 00483600904TRLO0.1.1 AIMX 90 1,615.000 15:53:59 00483600906TRLO0.1.1 AIMX 90 1,615.000 15:53:59 00483600907TRLO0.1.1 AIMX 68 1,615.000 15:54:37 00483601139TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601545TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601546TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601547TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601548TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601549TRLO0.1.1 AIMX 48 1,614.000 15:55:49 00483601550TRLO0.1.1 AIMX 90 1,614.000 15:55:49 00483601551TRLO0.1.1 AIMX 90 1,614.000 15:55:49 00483601552TRLO0.1.1 AIMX 65 1,614.000 15:55:49 00483601554TRLO0.1.1 AIMX 67 1,614.000 15:55:49 00483601555TRLO0.1.1 AIMX 90 1,614.000 15:55:49 00483601553TRLO0.1.1 AIMX 90 1,614.000 15:57:25 00483602154TRLO0.1.1 AIMX 317 1,614.000 15:57:25 00483602155TRLO0.1.1 AIMX 133 1,614.000 15:57:25 00483602156TRLO0.1.1 AIMX 58 1,614.000 15:58:24 00483602544TRLO0.1.1 AIMX 67 1,614.000 15:58:24 00483602546TRLO0.1.1 AIMX 68 1,614.000 15:58:24 00483602545TRLO0.1.1 AIMX 90 1,614.000 15:58:24 00483602547TRLO0.1.1 AIMX 48 1,614.000 15:58:24 00483602548TRLO0.1.1 AIMX 65 1,614.000 15:58:24 00483602550TRLO0.1.1 AIMX 90 1,614.000 15:58:24 00483602549TRLO0.1.1 AIMX 90 1,614.000 15:58:24 00483602551TRLO0.1.1 AIMX 17 1,615.000 16:00:49 00483603652TRLO0.1.1 AIMX 136 1,615.000 16:00:49 00483603653TRLO0.1.1 AIMX 27 1,615.000 16:00:49 00483603654TRLO0.1.1 AIMX 68 1,615.000 16:00:51 00483603734TRLO0.1.1 AIMX 7 1,615.000 16:00:52 00483603737TRLO0.1.1 AIMX 353 1,615.000 16:00:52 00483603739TRLO0.1.1 AIMX 57 1,615.000 16:00:56 00483603772TRLO0.1.1 AIMX 10 1,615.000 16:00:57 00483603773TRLO0.1.1 AIMX 65 1,615.000 16:00:57 00483603774TRLO0.1.1 AIMX 58 1,616.000 16:02:08 00483604236TRLO0.1.1 AIMX 52 1,616.000 16:02:14 00483604279TRLO0.1.1 AIMX 128 1,616.000 16:02:14 00483604280TRLO0.1.1 AIMX 10 1,616.000 16:03:17 00483604631TRLO0.1.1 AIMX 55 1,616.000 16:03:17 00483604632TRLO0.1.1 AIMX 68 1,616.000 16:03:17 00483604634TRLO0.1.1 AIMX 270 1,616.000 16:03:17 00483604633TRLO0.1.1 AIMX 67 1,616.000 16:03:17 00483604636TRLO0.1.1 AIMX 180 1,616.000 16:03:17 00483604635TRLO0.1.1 AIMX 58 1,616.000 16:03:17 00483604637TRLO0.1.1 AIMX 90 1,616.000 16:03:17 00483604638TRLO0.1.1 AIMX 90 1,615.000 16:05:05 00483605252TRLO0.1.1 AIMX 20 1,615.000 16:05:13 00483605300TRLO0.1.1 AIMX 47 1,615.000 16:05:13 00483605299TRLO0.1.1 AIMX 36 1,615.000 16:05:26 00483605391TRLO0.1.1 AIMX 54 1,615.000 16:05:26 00483605390TRLO0.1.1 AIMX 65 1,615.000 16:05:32 00483605437TRLO0.1.1 AIMX 58 1,615.000 16:05:34 00483605451TRLO0.1.1 AIMX 90 1,615.000 16:05:43 00483605505TRLO0.1.1 AIMX 68 1,615.000 16:05:50 00483605557TRLO0.1.1 AIMX 90 1,615.000 16:06:02 00483605636TRLO0.1.1 AIMX 5 1,615.000 16:06:02 00483605637TRLO0.1.1 AIMX 85 1,615.000 16:06:02 00483605639TRLO0.1.1 AIMX 72 1,615.000 16:06:42 00483605881TRLO0.1.1 AIMX 18 1,615.000 16:06:42 00483605882TRLO0.1.1 AIMX 67 1,615.000 16:06:42 00483605883TRLO0.1.1 AIMX 23 1,615.000 16:06:45 00483605893TRLO0.1.1 AIMX 155 1,615.000 16:06:45 00483605894TRLO0.1.1 AIMX 25 1,615.000 16:06:45 00483605895TRLO0.1.1 AIMX 58 1,615.000 16:07:05 00483606035TRLO0.1.1 AIMX 9 1,615.000 16:07:06 00483606046TRLO0.1.1 AIMX 80 1,615.000 16:07:06 00483606047TRLO0.1.1 AIMX 10 1,615.000 16:07:09 00483606063TRLO0.1.1 AIMX 56 1,615.000 16:07:09 00483606064TRLO0.1.1 AIMX 9 1,615.000 16:07:09 00483606066TRLO0.1.1 AIMX 73 1,615.000 16:07:09 00483606067TRLO0.1.1 AIMX 17 1,615.000 16:07:11 00483606089TRLO0.1.1 AIMX 48 1,615.000 16:07:11 00483606090TRLO0.1.1 AIMX 10 1,615.000 16:07:19 00483606126TRLO0.1.1 AIMX 56 1,615.000 16:07:19 00483606127TRLO0.1.1 AIMX 12 1,615.000 16:07:20 00483606143TRLO0.1.1 AIMX 65 1,615.000 16:10:06 00483607247TRLO0.1.1 AIMX 58 1,615.000 16:10:06 00483607249TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607248TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607250TRLO0.1.1 AIMX 67 1,615.000 16:10:06 00483607253TRLO0.1.1 AIMX 68 1,615.000 16:10:06 00483607251TRLO0.1.1 AIMX 270 1,615.000 16:10:06 00483607252TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607254TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607255TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607256TRLO0.1.1 AIMX 58 1,615.000 16:10:06 00483607257TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607258TRLO0.1.1 AIMX 90 1,615.000 16:10:06 00483607259TRLO0.1.1 AIMX 57 1,615.000 16:11:43 00483608224TRLO0.1.1 AIMX 8 1,615.000 16:11:43 00483608229TRLO0.1.1 AIMX 90 1,615.000 16:12:40 00483608702TRLO0.1.1 AIMX 67 1,615.000 16:12:40 00483608704TRLO0.1.1 AIMX 180 1,615.000 16:12:40 00483608703TRLO0.1.1 AIMX 68 1,615.000 16:12:40 00483608706TRLO0.1.1 AIMX 90 1,615.000 16:12:40 00483608705TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608753TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608754TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608755TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608756TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608757TRLO0.1.1 AIMX 48 1,614.000 16:12:45 00483608758TRLO0.1.1 AIMX 58 1,615.000 16:12:58 00483608872TRLO0.1.1 AIMX 20 1,615.000 16:14:29 00483609463TRLO0.1.1 AIMX 48 1,615.000 16:14:29 00483609464TRLO0.1.1 AIMX 48 1,614.000 16:14:30 00483609466TRLO0.1.1 AIMX 112 1,615.000 16:15:15 00483609794TRLO0.1.1 AIMX 54 1,615.000 16:15:15 00483609796TRLO0.1.1 AIMX 188 1,615.000 16:15:15 00483609795TRLO0.1.1 AIMX 388 1,615.000 16:15:15 00483609797TRLO0.1.1 AIMX 50 1,616.000 16:17:14 00483610569TRLO0.1.1 AIMX 15 1,616.000 16:17:15 00483610570TRLO0.1.1 AIMX 201 1,616.000 16:19:55 00483612034TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612037TRLO0.1.1 AIMX 158 1,616.000 16:19:55 00483612035TRLO0.1.1 AIMX 211 1,616.000 16:19:55 00483612036TRLO0.1.1 AIMX 67 1,616.000 16:19:55 00483612038TRLO0.1.1 AIMX 191 1,616.000 16:19:55 00483612040TRLO0.1.1 AIMX 726 1,616.000 16:19:55 00483612039TRLO0.1.1 AIMX 58 1,616.000 16:19:55 00483612041TRLO0.1.1 AIMX 68 1,616.000 16:19:55 00483612043TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612042TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612045TRLO0.1.1 AIMX 191 1,616.000 16:19:55 00483612044TRLO0.1.1 AIMX 198 1,616.000 16:19:55 00483612046TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612047TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612048TRLO0.1.1 AIMX 90 1,616.000 16:19:55 00483612049TRLO0.1.1 AIMX 62 1,616.000 16:19:55 00483612050TRLO0.1.1 AIMX 115 1,618.000 16:21:41 00483612977TRLO0.1.1 AIMX 55 1,618.000 16:22:00 00483613107TRLO0.1.1 AIMX 56 1,618.000 16:22:00 00483613108TRLO0.1.1 AIMX 11 1,618.000 16:22:01 00483613134TRLO0.1.1 AIMX 12 1,618.000 16:22:01 00483613133TRLO0.1.1 AIMX 214 1,618.000 16:22:01 00483613132TRLO0.1.1 AIMX 753 1,618.000 16:22:01 00483613135TRLO0.1.1 AIMX 4 1,618.000 16:22:02 00483613137TRLO0.1.1 AIMX 7 1,618.000 16:22:02 00483613138TRLO0.1.1 AIMX 125 1,618.000 16:22:02 00483613139TRLO0.1.1 AIMX 200 1,618.000 16:22:15 00483613296TRLO0.1.1 AIMX 67 1,618.000 16:23:57 00483614343TRLO0.1.1 AIMX 21 1,618.000 16:23:57 00483614344TRLO0.1.1 AIMX 74 1,618.000 16:24:00 00483614431TRLO0.1.1 AIMX 186 1,619.000 16:24:31 00483614848TRLO0.1.1 AIMX 123 1,619.000 16:24:31 00483614849TRLO0.1.1 AIMX 270 1,619.000 16:24:31 00483614850TRLO0.1.1 AIMX 181 1,619.000 16:24:31 00483614851TRLO0.1.1 AIMX 13 1,619.000 16:24:31 00483614852TRLO0.1.1 AIMX 78 1,619.000 16:24:38 00483614926TRLO0.1.1 AIMX 94 1,620.000 16:25:11 00483615355TRLO0.1.1 AIMX 7 1,619.000 16:27:21 00483616778TRLO0.1.1 AIMX 52 1,619.000 16:27:21 00483616781TRLO0.1.1 AIMX 53 1,619.000 16:27:21 00483616780TRLO0.1.1 AIMX 99 1,619.000 16:27:21 00483616779TRLO0.1.1 AIMX 6 1,619.000 16:27:21 00483616782TRLO0.1.1 AIMX 150 1,619.000 16:27:21 00483616784TRLO0.1.1 AIMX 159 1,619.000 16:27:21 00483616783TRLO0.1.1 AIMX 142 1,619.000 16:27:21 00483616785TRLO0.1.1 AIMX 151 1,619.000 16:27:21 00483616786TRLO0.1.1 AIMX 25 1,619.000 16:27:34 00483616901TRLO0.1.1 AIMX 91 1,619.000 16:27:36 00483616924TRLO0.1.1 AIMX 9 1,619.000 16:27:37 00483616936TRLO0.1.1 AIMX 18 1,619.000 16:27:52 00483617151TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 206,044,651 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,044,651 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUSEEEISESA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement