REG - Jet2 PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ5200Wa&default-theme=true RNS Number : 5200W Jet2 PLC 26 August 2025 26 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 74,534 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 22 August 2025 Number of ordinary shares of £0.0125 purchased: 74,534 Highest price paid per share (£): 16.5500 Lowest price paid per share (£): 16.2300 Volume weighted average price paid per share (£): 16.3671 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 22 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 74,534 16.3671 16.2300 16.5500 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 26 1,623.000 08:11:07 00483723578TRLO0.1.1 AIMX 134 1,623.000 08:11:07 00483723579TRLO0.1.1 AIMX 64 1,627.000 08:15:07 00483724775TRLO0.1.1 AIMX 63 1,627.000 08:15:07 00483724776TRLO0.1.1 AIMX 67 1,627.000 08:15:07 00483724778TRLO0.1.1 AIMX 138 1,627.000 08:15:07 00483724777TRLO0.1.1 AIMX 66 1,627.000 08:15:07 00483724779TRLO0.1.1 AIMX 182 1,627.000 08:15:07 00483724780TRLO0.1.1 AIMX 160 1,627.000 08:15:07 00483724781TRLO0.1.1 AIMX 320 1,627.000 08:17:10 00483725770TRLO0.1.1 AIMX 13 1,627.000 08:17:19 00483725812TRLO0.1.1 AIMX 53 1,627.000 08:17:19 00483725813TRLO0.1.1 AIMX 67 1,627.000 08:17:27 00483725847TRLO0.1.1 AIMX 62 1,627.000 08:17:34 00483725892TRLO0.1.1 AIMX 2 1,627.000 08:17:34 00483725896TRLO0.1.1 AIMX 63 1,628.000 08:17:58 00483726037TRLO0.1.1 AIMX 320 1,628.000 08:19:03 00483726446TRLO0.1.1 AIMX 66 1,627.000 08:21:03 00483727177TRLO0.1.1 AIMX 64 1,627.000 08:21:07 00483727193TRLO0.1.1 AIMX 63 1,627.000 08:21:41 00483727384TRLO0.1.1 AIMX 67 1,627.000 08:21:41 00483727385TRLO0.1.1 AIMX 240 1,627.000 08:21:41 00483727383TRLO0.1.1 AIMX 42 1,628.000 08:25:01 00483728513TRLO0.1.1 AIMX 266 1,628.000 08:25:01 00483728514TRLO0.1.1 AIMX 66 1,629.000 08:25:25 00483728608TRLO0.1.1 AIMX 67 1,629.000 08:25:28 00483728620TRLO0.1.1 AIMX 63 1,629.000 08:25:32 00483728644TRLO0.1.1 AIMX 64 1,629.000 08:27:31 00483729273TRLO0.1.1 AIMX 58 1,629.000 08:27:31 00483729279TRLO0.1.1 AIMX 45 1,631.000 08:28:19 00483729542TRLO0.1.1 AIMX 76 1,631.000 08:28:19 00483729541TRLO0.1.1 AIMX 150 1,631.000 08:28:19 00483729540TRLO0.1.1 AIMX 403 1,631.000 08:28:19 00483729543TRLO0.1.1 AIMX 14 1,631.000 08:28:31 00483729586TRLO0.1.1 AIMX 49 1,631.000 08:28:31 00483729587TRLO0.1.1 AIMX 66 1,629.000 08:28:32 00483729591TRLO0.1.1 AIMX 67 1,629.000 08:28:33 00483729594TRLO0.1.1 AIMX 160 1,627.000 08:29:55 00483730076TRLO0.1.1 AIMX 64 1,628.000 08:29:55 00483730075TRLO0.1.1 AIMX 80 1,627.000 08:29:55 00483730077TRLO0.1.1 AIMX 66 1,629.000 08:33:05 00483731183TRLO0.1.1 AIMX 91 1,629.000 08:33:05 00483731184TRLO0.1.1 AIMX 96 1,629.000 08:33:06 00483731189TRLO0.1.1 AIMX 63 1,629.000 08:34:35 00483731575TRLO0.1.1 AIMX 213 1,629.000 08:34:35 00483731576TRLO0.1.1 AIMX 64 1,629.000 08:34:35 00483731578TRLO0.1.1 AIMX 67 1,629.000 08:34:35 00483731579TRLO0.1.1 AIMX 160 1,629.000 08:34:35 00483731577TRLO0.1.1 AIMX 66 1,628.000 08:36:25 00483732234TRLO0.1.1 AIMX 67 1,628.000 08:41:13 00483733910TRLO0.1.1 AIMX 720 1,628.000 08:41:13 00483733909TRLO0.1.1 AIMX 64 1,628.000 08:41:13 00483733911TRLO0.1.1 AIMX 66 1,628.000 08:41:13 00483733912TRLO0.1.1 AIMX 63 1,628.000 08:41:13 00483733913TRLO0.1.1 AIMX 64 1,630.000 08:46:06 00483735697TRLO0.1.1 AIMX 63 1,630.000 08:46:06 00483735699TRLO0.1.1 AIMX 400 1,630.000 08:46:06 00483735698TRLO0.1.1 AIMX 27 1,630.000 08:46:06 00483735701TRLO0.1.1 AIMX 40 1,630.000 08:46:06 00483735700TRLO0.1.1 AIMX 66 1,630.000 08:46:06 00483735702TRLO0.1.1 AIMX 160 1,630.000 08:46:06 00483735703TRLO0.1.1 AIMX 63 1,629.000 08:46:33 00483735940TRLO0.1.1 AIMX 64 1,629.000 08:46:33 00483735938TRLO0.1.1 AIMX 67 1,629.000 08:46:33 00483735939TRLO0.1.1 AIMX 80 1,629.000 08:46:33 00483735941TRLO0.1.1 AIMX 24 1,630.000 08:50:45 00483737025TRLO0.1.1 AIMX 73 1,630.000 08:50:45 00483737024TRLO0.1.1 AIMX 76 1,630.000 08:50:45 00483737026TRLO0.1.1 AIMX 227 1,630.000 08:50:45 00483737027TRLO0.1.1 AIMX 66 1,630.000 08:51:28 00483737262TRLO0.1.1 AIMX 64 1,630.000 08:51:42 00483737303TRLO0.1.1 AIMX 12 1,629.000 08:51:43 00483737304TRLO0.1.1 AIMX 68 1,629.000 08:51:47 00483737329TRLO0.1.1 AIMX 63 1,629.000 08:52:05 00483737491TRLO0.1.1 AIMX 67 1,629.000 08:52:18 00483737574TRLO0.1.1 AIMX 80 1,629.000 08:52:18 00483737575TRLO0.1.1 AIMX 160 1,629.000 08:54:18 00483738186TRLO0.1.1 AIMX 88 1,630.000 08:56:28 00483738729TRLO0.1.1 AIMX 72 1,630.000 08:56:28 00483738730TRLO0.1.1 AIMX 52 1,628.000 08:58:17 00483739168TRLO0.1.1 AIMX 14 1,628.000 08:58:17 00483739169TRLO0.1.1 AIMX 34 1,628.000 08:58:35 00483739247TRLO0.1.1 AIMX 126 1,628.000 08:58:35 00483739248TRLO0.1.1 AIMX 64 1,628.000 08:58:42 00483739285TRLO0.1.1 AIMX 63 1,628.000 08:59:18 00483739551TRLO0.1.1 AIMX 18 1,628.000 08:59:21 00483739561TRLO0.1.1 AIMX 49 1,628.000 08:59:21 00483739562TRLO0.1.1 AIMX 78 1,628.000 09:00:35 00483740015TRLO0.1.1 AIMX 2 1,628.000 09:00:35 00483740016TRLO0.1.1 AIMX 68 1,627.000 09:03:05 00483740797TRLO0.1.1 AIMX 69 1,627.000 09:03:05 00483740798TRLO0.1.1 AIMX 103 1,627.000 09:03:05 00483740799TRLO0.1.1 AIMX 100 1,626.000 09:04:58 00483741290TRLO0.1.1 AIMX 60 1,626.000 09:04:58 00483741291TRLO0.1.1 AIMX 66 1,627.000 09:05:16 00483741455TRLO0.1.1 AIMX 31 1,627.000 09:05:31 00483741525TRLO0.1.1 AIMX 33 1,627.000 09:05:31 00483741526TRLO0.1.1 AIMX 34 1,627.000 09:05:53 00483741648TRLO0.1.1 AIMX 29 1,627.000 09:05:53 00483741649TRLO0.1.1 AIMX 67 1,627.000 09:05:56 00483741665TRLO0.1.1 AIMX 160 1,627.000 09:07:30 00483741994TRLO0.1.1 AIMX 59 1,628.000 09:09:37 00483742568TRLO0.1.1 AIMX 176 1,628.000 09:09:37 00483742569TRLO0.1.1 AIMX 5 1,628.000 09:09:37 00483742570TRLO0.1.1 AIMX 32 1,628.000 09:11:03 00483742913TRLO0.1.1 AIMX 34 1,628.000 09:11:03 00483742912TRLO0.1.1 AIMX 64 1,628.000 09:11:21 00483742998TRLO0.1.1 AIMX 32 1,628.000 09:11:52 00483743099TRLO0.1.1 AIMX 128 1,628.000 09:11:52 00483743100TRLO0.1.1 AIMX 20 1,628.000 09:11:58 00483743110TRLO0.1.1 AIMX 43 1,628.000 09:11:58 00483743111TRLO0.1.1 AIMX 26 1,628.000 09:12:03 00483743139TRLO0.1.1 AIMX 41 1,628.000 09:12:03 00483743140TRLO0.1.1 AIMX 32 1,628.000 09:14:07 00483743688TRLO0.1.1 AIMX 128 1,628.000 09:14:07 00483743689TRLO0.1.1 AIMX 104 1,631.000 09:15:57 00483744146TRLO0.1.1 AIMX 56 1,631.000 09:15:57 00483744147TRLO0.1.1 AIMX 160 1,630.000 09:18:11 00483744694TRLO0.1.1 AIMX 66 1,630.000 09:18:20 00483744735TRLO0.1.1 AIMX 64 1,630.000 09:18:49 00483744861TRLO0.1.1 AIMX 67 1,629.000 09:19:33 00483745042TRLO0.1.1 AIMX 63 1,629.000 09:19:34 00483745049TRLO0.1.1 AIMX 80 1,629.000 09:19:49 00483745128TRLO0.1.1 AIMX 53 1,629.000 09:22:06 00483745958TRLO0.1.1 AIMX 107 1,629.000 09:22:06 00483745959TRLO0.1.1 AIMX 240 1,629.000 09:24:33 00483746752TRLO0.1.1 AIMX 66 1,629.000 09:25:00 00483746904TRLO0.1.1 AIMX 64 1,629.000 09:25:26 00483747025TRLO0.1.1 AIMX 240 1,630.000 09:27:25 00483747704TRLO0.1.1 AIMX 63 1,630.000 09:27:26 00483747712TRLO0.1.1 AIMX 67 1,630.000 09:27:28 00483747718TRLO0.1.1 AIMX 160 1,631.000 09:29:31 00483748355TRLO0.1.1 AIMX 80 1,631.000 09:31:16 00483748946TRLO0.1.1 AIMX 66 1,631.000 09:32:31 00483749313TRLO0.1.1 AIMX 64 1,631.000 09:33:30 00483749789TRLO0.1.1 AIMX 80 1,631.000 09:33:40 00483749825TRLO0.1.1 AIMX 63 1,631.000 09:34:46 00483750107TRLO0.1.1 AIMX 67 1,631.000 09:34:52 00483750140TRLO0.1.1 AIMX 80 1,630.000 09:35:17 00483750347TRLO0.1.1 AIMX 80 1,630.000 09:40:30 00483752648TRLO0.1.1 AIMX 66 1,630.000 09:40:30 00483752649TRLO0.1.1 AIMX 334 1,630.000 09:40:30 00483752650TRLO0.1.1 AIMX 66 1,630.000 09:40:34 00483752684TRLO0.1.1 AIMX 27 1,630.000 09:40:41 00483752717TRLO0.1.1 AIMX 37 1,630.000 09:40:41 00483752718TRLO0.1.1 AIMX 25 1,630.000 09:40:46 00483752748TRLO0.1.1 AIMX 38 1,630.000 09:40:46 00483752747TRLO0.1.1 AIMX 18 1,630.000 09:40:52 00483752791TRLO0.1.1 AIMX 49 1,630.000 09:40:52 00483752790TRLO0.1.1 AIMX 19 1,630.000 09:42:20 00483753415TRLO0.1.1 AIMX 59 1,630.000 09:42:20 00483753414TRLO0.1.1 AIMX 71 1,630.000 09:42:20 00483753416TRLO0.1.1 AIMX 91 1,630.000 09:42:20 00483753417TRLO0.1.1 AIMX 240 1,631.000 09:44:46 00483754480TRLO0.1.1 AIMX 64 1,631.000 09:45:57 00483754875TRLO0.1.1 AIMX 66 1,631.000 09:45:57 00483754874TRLO0.1.1 AIMX 63 1,631.000 09:45:57 00483754877TRLO0.1.1 AIMX 80 1,631.000 09:45:57 00483754876TRLO0.1.1 AIMX 67 1,631.000 09:45:57 00483754878TRLO0.1.1 AIMX 320 1,631.000 09:48:00 00483755792TRLO0.1.1 AIMX 66 1,631.000 09:48:35 00483756158TRLO0.1.1 AIMX 60 1,632.000 09:50:56 00483757044TRLO0.1.1 AIMX 110 1,632.000 09:50:56 00483757046TRLO0.1.1 AIMX 230 1,632.000 09:50:56 00483757045TRLO0.1.1 AIMX 64 1,632.000 09:51:00 00483757054TRLO0.1.1 AIMX 67 1,632.000 09:51:05 00483757076TRLO0.1.1 AIMX 1 1,632.000 09:51:06 00483757080TRLO0.1.1 AIMX 62 1,632.000 09:51:06 00483757081TRLO0.1.1 AIMX 6 1,632.000 09:52:58 00483757754TRLO0.1.1 AIMX 234 1,632.000 09:52:58 00483757755TRLO0.1.1 AIMX 4 1,632.000 09:53:02 00483757772TRLO0.1.1 AIMX 62 1,632.000 09:53:02 00483757773TRLO0.1.1 AIMX 240 1,633.000 09:55:24 00483758987TRLO0.1.1 AIMX 64 1,633.000 09:55:24 00483758989TRLO0.1.1 AIMX 67 1,633.000 09:55:25 00483758993TRLO0.1.1 AIMX 44 1,632.000 09:56:36 00483759412TRLO0.1.1 AIMX 240 1,633.000 09:58:55 00483760330TRLO0.1.1 AIMX 66 1,634.000 10:00:30 00483760972TRLO0.1.1 AIMX 3 1,634.000 10:00:32 00483760976TRLO0.1.1 AIMX 61 1,634.000 10:00:32 00483760977TRLO0.1.1 AIMX 67 1,634.000 10:00:55 00483761103TRLO0.1.1 AIMX 160 1,634.000 10:01:07 00483761145TRLO0.1.1 AIMX 160 1,634.000 10:02:57 00483761984TRLO0.1.1 AIMX 3 1,634.000 10:05:08 00483763014TRLO0.1.1 AIMX 77 1,634.000 10:05:08 00483763013TRLO0.1.1 AIMX 66 1,633.000 10:09:30 00483764248TRLO0.1.1 AIMX 160 1,633.000 10:09:30 00483764249TRLO0.1.1 AIMX 64 1,633.000 10:09:30 00483764250TRLO0.1.1 AIMX 67 1,633.000 10:09:30 00483764251TRLO0.1.1 AIMX 160 1,633.000 10:09:30 00483764252TRLO0.1.1 AIMX 240 1,633.000 10:11:53 00483765408TRLO0.1.1 AIMX 64 1,635.000 10:13:59 00483766085TRLO0.1.1 AIMX 21 1,635.000 10:14:00 00483766108TRLO0.1.1 AIMX 45 1,635.000 10:14:00 00483766109TRLO0.1.1 AIMX 10 1,635.000 10:14:04 00483766125TRLO0.1.1 AIMX 84 1,635.000 10:14:04 00483766126TRLO0.1.1 AIMX 146 1,635.000 10:14:04 00483766127TRLO0.1.1 AIMX 2 1,635.000 10:14:09 00483766163TRLO0.1.1 AIMX 3 1,635.000 10:14:09 00483766164TRLO0.1.1 AIMX 62 1,635.000 10:14:09 00483766165TRLO0.1.1 AIMX 90 1,635.000 10:16:24 00483766844TRLO0.1.1 AIMX 150 1,635.000 10:16:24 00483766843TRLO0.1.1 AIMX 2 1,635.000 10:18:18 00483767477TRLO0.1.1 AIMX 78 1,635.000 10:18:18 00483767478TRLO0.1.1 AIMX 66 1,635.000 10:20:05 00483768299TRLO0.1.1 AIMX 160 1,635.000 10:20:26 00483768454TRLO0.1.1 AIMX 64 1,635.000 10:20:29 00483768463TRLO0.1.1 AIMX 67 1,635.000 10:21:15 00483768760TRLO0.1.1 AIMX 80 1,634.000 10:22:06 00483769164TRLO0.1.1 AIMX 400 1,634.000 10:24:10 00483770020TRLO0.1.1 AIMX 66 1,634.000 10:24:13 00483770036TRLO0.1.1 AIMX 64 1,634.000 10:24:42 00483770252TRLO0.1.1 AIMX 67 1,634.000 10:25:27 00483770500TRLO0.1.1 AIMX 80 1,633.000 10:25:49 00483770608TRLO0.1.1 AIMX 1 1,633.000 10:27:51 00483771499TRLO0.1.1 AIMX 118 1,633.000 10:27:51 00483771500TRLO0.1.1 AIMX 201 1,633.000 10:27:51 00483771501TRLO0.1.1 AIMX 66 1,633.000 10:28:35 00483771831TRLO0.1.1 AIMX 2 1,633.000 10:29:08 00483772008TRLO0.1.1 AIMX 62 1,633.000 10:29:08 00483772009TRLO0.1.1 AIMX 67 1,633.000 10:29:55 00483772331TRLO0.1.1 AIMX 2 1,633.000 10:29:56 00483772338TRLO0.1.1 AIMX 13 1,633.000 10:29:56 00483772339TRLO0.1.1 AIMX 211 1,633.000 10:29:56 00483772340TRLO0.1.1 AIMX 13 1,633.000 10:29:56 00483772341TRLO0.1.1 AIMX 1 1,633.000 10:30:18 00483772444TRLO0.1.1 AIMX 80 1,633.000 10:31:40 00483773391TRLO0.1.1 AIMX 103 1,633.000 10:33:51 00483775093TRLO0.1.1 AIMX 137 1,633.000 10:33:51 00483775092TRLO0.1.1 AIMX 66 1,633.000 10:35:18 00483775831TRLO0.1.1 AIMX 80 1,633.000 10:35:41 00483775887TRLO0.1.1 AIMX 41 1,633.000 10:36:44 00483776331TRLO0.1.1 AIMX 9 1,633.000 10:36:44 00483776332TRLO0.1.1 AIMX 14 1,633.000 10:36:44 00483776333TRLO0.1.1 AIMX 54 1,633.000 10:37:37 00483776718TRLO0.1.1 AIMX 26 1,633.000 10:37:37 00483776719TRLO0.1.1 AIMX 20 1,633.000 10:39:42 00483777335TRLO0.1.1 AIMX 67 1,633.000 10:39:42 00483777334TRLO0.1.1 AIMX 45 1,633.000 10:39:42 00483777336TRLO0.1.1 AIMX 175 1,633.000 10:41:35 00483778423TRLO0.1.1 AIMX 43 1,633.000 10:42:58 00483779305TRLO0.1.1 AIMX 5 1,633.000 10:42:58 00483779306TRLO0.1.1 AIMX 18 1,633.000 10:43:43 00483779763TRLO0.1.1 AIMX 64 1,633.000 10:43:43 00483779765TRLO0.1.1 AIMX 240 1,633.000 10:43:43 00483779764TRLO0.1.1 AIMX 19 1,632.000 10:44:20 00483780142TRLO0.1.1 AIMX 63 1,632.000 10:44:20 00483780143TRLO0.1.1 AIMX 63 1,632.000 10:44:20 00483780144TRLO0.1.1 AIMX 80 1,632.000 10:44:20 00483780145TRLO0.1.1 AIMX 63 1,632.000 10:44:20 00483780147TRLO0.1.1 AIMX 63 1,632.000 10:44:20 00483780148TRLO0.1.1 AIMX 126 1,632.000 10:44:20 00483780146TRLO0.1.1 AIMX 67 1,632.000 10:44:36 00483780253TRLO0.1.1 AIMX 59 1,632.000 10:46:13 00483781247TRLO0.1.1 AIMX 67 1,632.000 10:46:13 00483781246TRLO0.1.1 AIMX 45 1,631.000 10:46:23 00483781412TRLO0.1.1 AIMX 35 1,631.000 10:46:23 00483781413TRLO0.1.1 AIMX 22 1,630.000 10:51:55 00483784299TRLO0.1.1 AIMX 66 1,631.000 10:52:31 00483784692TRLO0.1.1 AIMX 91 1,631.000 10:52:31 00483784699TRLO0.1.1 AIMX 173 1,631.000 10:52:31 00483784698TRLO0.1.1 AIMX 114 1,631.000 10:52:31 00483784700TRLO0.1.1 AIMX 21 1,630.000 10:52:35 00483784714TRLO0.1.1 AIMX 43 1,630.000 10:52:35 00483784713TRLO0.1.1 AIMX 67 1,630.000 10:59:06 00483787967TRLO0.1.1 AIMX 63 1,630.000 10:59:10 00483787982TRLO0.1.1 AIMX 400 1,630.000 10:59:10 00483787983TRLO0.1.1 AIMX 66 1,629.000 10:59:40 00483788139TRLO0.1.1 AIMX 80 1,628.000 11:00:20 00483788320TRLO0.1.1 AIMX 44 1,629.000 11:00:35 00483788365TRLO0.1.1 AIMX 20 1,629.000 11:00:38 00483788378TRLO0.1.1 AIMX 41 1,629.000 11:01:42 00483788543TRLO0.1.1 AIMX 22 1,629.000 11:01:42 00483788544TRLO0.1.1 AIMX 78 1,629.000 11:03:12 00483788746TRLO0.1.1 AIMX 67 1,629.000 11:03:12 00483788747TRLO0.1.1 AIMX 81 1,629.000 11:03:12 00483788748TRLO0.1.1 AIMX 1 1,629.000 11:03:13 00483788751TRLO0.1.1 AIMX 240 1,629.000 11:05:23 00483789034TRLO0.1.1 AIMX 21 1,630.000 11:08:44 00483791146TRLO0.1.1 AIMX 45 1,630.000 11:08:44 00483791145TRLO0.1.1 AIMX 76 1,630.000 11:08:46 00483791149TRLO0.1.1 AIMX 21 1,630.000 11:08:46 00483791151TRLO0.1.1 AIMX 63 1,630.000 11:08:46 00483791150TRLO0.1.1 AIMX 64 1,630.000 11:08:46 00483791152TRLO0.1.1 AIMX 63 1,630.000 11:09:50 00483791557TRLO0.1.1 AIMX 67 1,630.000 11:10:13 00483791730TRLO0.1.1 AIMX 80 1,630.000 11:10:40 00483791880TRLO0.1.1 AIMX 160 1,630.000 11:13:00 00483792809TRLO0.1.1 AIMX 80 1,630.000 11:14:58 00483793593TRLO0.1.1 AIMX 80 1,630.000 11:16:41 00483794817TRLO0.1.1 AIMX 66 1,630.000 11:16:58 00483794857TRLO0.1.1 AIMX 64 1,630.000 11:18:01 00483795018TRLO0.1.1 AIMX 160 1,630.000 11:18:40 00483795120TRLO0.1.1 AIMX 41 1,630.000 11:19:29 00483795204TRLO0.1.1 AIMX 12 1,630.000 11:19:29 00483795205TRLO0.1.1 AIMX 10 1,630.000 11:19:29 00483795206TRLO0.1.1 AIMX 26 1,630.000 11:19:44 00483795247TRLO0.1.1 AIMX 41 1,630.000 11:19:44 00483795246TRLO0.1.1 AIMX 160 1,630.000 11:20:27 00483795352TRLO0.1.1 AIMX 240 1,630.000 11:22:51 00483795668TRLO0.1.1 AIMX 66 1,630.000 11:23:06 00483795690TRLO0.1.1 AIMX 83 1,632.000 11:28:59 00483796603TRLO0.1.1 AIMX 237 1,632.000 11:28:59 00483796604TRLO0.1.1 AIMX 64 1,632.000 11:29:00 00483796608TRLO0.1.1 AIMX 12 1,632.000 11:29:01 00483796618TRLO0.1.1 AIMX 55 1,632.000 11:29:01 00483796619TRLO0.1.1 AIMX 1 1,632.000 11:29:01 00483796621TRLO0.1.1 AIMX 62 1,632.000 11:29:01 00483796620TRLO0.1.1 AIMX 104 1,632.000 11:31:02 00483796911TRLO0.1.1 AIMX 56 1,632.000 11:31:02 00483796912TRLO0.1.1 AIMX 66 1,632.000 11:31:37 00483796999TRLO0.1.1 AIMX 64 1,632.000 11:32:42 00483797197TRLO0.1.1 AIMX 44 1,632.000 11:33:07 00483797240TRLO0.1.1 AIMX 108 1,632.000 11:33:07 00483797239TRLO0.1.1 AIMX 8 1,632.000 11:33:07 00483797241TRLO0.1.1 AIMX 63 1,632.000 11:34:03 00483797455TRLO0.1.1 AIMX 11 1,632.000 11:34:17 00483797490TRLO0.1.1 AIMX 56 1,632.000 11:34:17 00483797491TRLO0.1.1 AIMX 160 1,632.000 11:34:55 00483797612TRLO0.1.1 AIMX 80 1,632.000 11:37:13 00483797985TRLO0.1.1 AIMX 80 1,631.000 11:39:08 00483798270TRLO0.1.1 AIMX 43 1,630.000 11:40:08 00483798425TRLO0.1.1 AIMX 23 1,630.000 11:40:08 00483798426TRLO0.1.1 AIMX 38 1,630.000 11:41:06 00483798614TRLO0.1.1 AIMX 9 1,630.000 11:41:06 00483798615TRLO0.1.1 AIMX 74 1,630.000 11:41:15 00483798627TRLO0.1.1 AIMX 17 1,630.000 11:41:15 00483798628TRLO0.1.1 AIMX 86 1,630.000 11:41:15 00483798629TRLO0.1.1 AIMX 80 1,630.000 11:46:26 00483799451TRLO0.1.1 AIMX 50 1,629.000 11:46:26 00483799453TRLO0.1.1 AIMX 13 1,629.000 11:46:26 00483799454TRLO0.1.1 AIMX 67 1,628.000 11:46:34 00483799474TRLO0.1.1 AIMX 66 1,628.000 11:47:45 00483799590TRLO0.1.1 AIMX 133 1,628.000 11:47:45 00483799591TRLO0.1.1 AIMX 134 1,628.000 11:47:45 00483799592TRLO0.1.1 AIMX 53 1,628.000 11:47:45 00483799593TRLO0.1.1 AIMX 80 1,628.000 11:47:45 00483799594TRLO0.1.1 AIMX 64 1,628.000 11:48:57 00483799718TRLO0.1.1 AIMX 80 1,628.000 11:49:55 00483799845TRLO0.1.1 AIMX 63 1,628.000 11:51:00 00483800014TRLO0.1.1 AIMX 67 1,628.000 11:51:18 00483800041TRLO0.1.1 AIMX 160 1,628.000 11:51:51 00483800104TRLO0.1.1 AIMX 160 1,627.000 11:54:04 00483800363TRLO0.1.1 AIMX 39 1,626.000 11:55:30 00483800522TRLO0.1.1 AIMX 27 1,626.000 11:55:30 00483800523TRLO0.1.1 AIMX 26 1,626.000 11:55:50 00483800598TRLO0.1.1 AIMX 54 1,626.000 11:55:50 00483800597TRLO0.1.1 AIMX 64 1,626.000 11:57:01 00483800775TRLO0.1.1 AIMX 26 1,626.000 11:57:01 00483800776TRLO0.1.1 AIMX 63 1,626.000 12:01:01 00483801479TRLO0.1.1 AIMX 214 1,626.000 12:01:01 00483801480TRLO0.1.1 AIMX 52 1,626.000 12:01:01 00483801481TRLO0.1.1 AIMX 15 1,626.000 12:01:01 00483801482TRLO0.1.1 AIMX 66 1,625.000 12:11:40 00483803229TRLO0.1.1 AIMX 160 1,625.000 12:11:40 00483803228TRLO0.1.1 AIMX 4 1,625.000 12:11:40 00483803230TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803232TRLO0.1.1 AIMX 156 1,625.000 12:11:40 00483803231TRLO0.1.1 AIMX 63 1,625.000 12:11:40 00483803235TRLO0.1.1 AIMX 64 1,625.000 12:11:40 00483803233TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803234TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803236TRLO0.1.1 AIMX 51 1,625.000 12:11:40 00483803237TRLO0.1.1 AIMX 67 1,625.000 12:11:40 00483803238TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803239TRLO0.1.1 AIMX 29 1,625.000 12:11:40 00483803240TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803242TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803243TRLO0.1.1 AIMX 80 1,625.000 12:11:40 00483803244TRLO0.1.1 AIMX 64 1,625.000 12:23:22 00483804993TRLO0.1.1 AIMX 63 1,625.000 12:23:22 00483804995TRLO0.1.1 AIMX 66 1,625.000 12:23:22 00483804994TRLO0.1.1 AIMX 67 1,625.000 12:23:22 00483804996TRLO0.1.1 AIMX 109 1,627.000 12:23:38 00483805056TRLO0.1.1 AIMX 165 1,627.000 12:23:38 00483805055TRLO0.1.1 AIMX 46 1,627.000 12:23:38 00483805057TRLO0.1.1 AIMX 109 1,627.000 12:23:39 00483805059TRLO0.1.1 AIMX 200 1,627.000 12:23:39 00483805060TRLO0.1.1 AIMX 251 1,627.000 12:23:39 00483805061TRLO0.1.1 AIMX 5 1,625.000 12:23:43 00483805075TRLO0.1.1 AIMX 61 1,625.000 12:23:45 00483805078TRLO0.1.1 AIMX 87 1,625.000 12:23:45 00483805079TRLO0.1.1 AIMX 19 1,626.000 12:23:56 00483805100TRLO0.1.1 AIMX 47 1,626.000 12:23:57 00483805101TRLO0.1.1 AIMX 30 1,626.000 12:23:57 00483805102TRLO0.1.1 AIMX 34 1,627.000 12:26:12 00483805363TRLO0.1.1 AIMX 286 1,627.000 12:26:12 00483805364TRLO0.1.1 AIMX 67 1,627.000 12:26:14 00483805367TRLO0.1.1 AIMX 28 1,627.000 12:26:17 00483805378TRLO0.1.1 AIMX 36 1,627.000 12:26:17 00483805379TRLO0.1.1 AIMX 66 1,628.000 12:26:48 00483805441TRLO0.1.1 AIMX 21 1,629.000 12:28:12 00483805604TRLO0.1.1 AIMX 81 1,629.000 12:28:12 00483805606TRLO0.1.1 AIMX 130 1,629.000 12:28:12 00483805605TRLO0.1.1 AIMX 8 1,629.000 12:28:12 00483805608TRLO0.1.1 AIMX 80 1,629.000 12:28:12 00483805607TRLO0.1.1 AIMX 13 1,629.000 12:28:31 00483805649TRLO0.1.1 AIMX 85 1,629.000 12:28:31 00483805650TRLO0.1.1 AIMX 67 1,629.000 12:28:36 00483805656TRLO0.1.1 AIMX 102 1,629.000 12:29:47 00483805770TRLO0.1.1 AIMX 160 1,629.000 12:30:13 00483805834TRLO0.1.1 AIMX 17 1,629.000 12:30:28 00483805864TRLO0.1.1 AIMX 50 1,629.000 12:30:28 00483805865TRLO0.1.1 AIMX 80 1,629.000 12:31:34 00483806066TRLO0.1.1 AIMX 66 1,628.000 12:37:11 00483806794TRLO0.1.1 AIMX 80 1,628.000 12:37:11 00483806793TRLO0.1.1 AIMX 160 1,628.000 12:37:11 00483806795TRLO0.1.1 AIMX 64 1,628.000 12:37:29 00483806885TRLO0.1.1 AIMX 160 1,628.000 12:39:00 00483807098TRLO0.1.1 AIMX 63 1,628.000 12:39:50 00483807185TRLO0.1.1 AIMX 67 1,628.000 12:40:06 00483807224TRLO0.1.1 AIMX 160 1,628.000 12:41:25 00483807400TRLO0.1.1 AIMX 66 1,627.000 12:43:36 00483807790TRLO0.1.1 AIMX 17 1,627.000 12:45:15 00483807970TRLO0.1.1 AIMX 240 1,628.000 12:53:41 00483809105TRLO0.1.1 AIMX 33 1,629.000 12:53:41 00483809107TRLO0.1.1 AIMX 48 1,629.000 12:53:41 00483809108TRLO0.1.1 AIMX 62 1,629.000 12:53:41 00483809109TRLO0.1.1 AIMX 28 1,628.000 12:53:46 00483809115TRLO0.1.1 AIMX 39 1,628.000 12:53:46 00483809116TRLO0.1.1 AIMX 60 1,628.000 12:53:47 00483809118TRLO0.1.1 AIMX 2 1,628.000 12:53:48 00483809120TRLO0.1.1 AIMX 1 1,628.000 12:53:48 00483809121TRLO0.1.1 AIMX 64 1,627.000 12:53:48 00483809123TRLO0.1.1 AIMX 66 1,629.000 12:53:56 00483809143TRLO0.1.1 AIMX 66 1,630.000 12:58:42 00483809878TRLO0.1.1 AIMX 240 1,630.000 12:59:00 00483809932TRLO0.1.1 AIMX 393 1,630.000 12:59:00 00483809931TRLO0.1.1 AIMX 240 1,631.000 13:07:19 00483811350TRLO0.1.1 AIMX 167 1,630.000 13:07:19 00483811351TRLO0.1.1 AIMX 36 1,630.000 13:15:00 00483812900TRLO0.1.1 AIMX 63 1,630.000 13:15:00 00483812898TRLO0.1.1 AIMX 126 1,630.000 13:15:00 00483812899TRLO0.1.1 AIMX 67 1,630.000 13:15:00 00483812902TRLO0.1.1 AIMX 98 1,630.000 13:15:00 00483812901TRLO0.1.1 AIMX 64 1,630.000 13:15:00 00483812903TRLO0.1.1 AIMX 66 1,630.000 13:15:00 00483812904TRLO0.1.1 AIMX 128 1,630.000 13:15:00 00483812905TRLO0.1.1 AIMX 66 1,630.000 13:15:00 00483812907TRLO0.1.1 AIMX 80 1,630.000 13:15:00 00483812909TRLO0.1.1 AIMX 160 1,630.000 13:15:00 00483812906TRLO0.1.1 AIMX 320 1,630.000 13:15:00 00483812908TRLO0.1.1 AIMX 80 1,630.000 13:15:00 00483812910TRLO0.1.1 AIMX 64 1,630.000 13:15:01 00483812912TRLO0.1.1 AIMX 80 1,630.000 13:15:01 00483812911TRLO0.1.1 AIMX 63 1,630.000 13:15:01 00483812913TRLO0.1.1 AIMX 67 1,630.000 13:15:01 00483812914TRLO0.1.1 AIMX 80 1,630.000 13:15:01 00483812915TRLO0.1.1 AIMX 80 1,630.000 13:15:01 00483812916TRLO0.1.1 AIMX 80 1,630.000 13:15:01 00483812917TRLO0.1.1 AIMX 80 1,630.000 13:15:01 00483812918TRLO0.1.1 AIMX 92 1,630.000 13:16:47 00483813166TRLO0.1.1 AIMX 68 1,630.000 13:16:47 00483813167TRLO0.1.1 AIMX 1 1,630.000 13:17:43 00483813294TRLO0.1.1 AIMX 44 1,630.000 13:17:43 00483813295TRLO0.1.1 AIMX 21 1,630.000 13:18:02 00483813330TRLO0.1.1 AIMX 26 1,630.000 13:18:02 00483813331TRLO0.1.1 AIMX 38 1,630.000 13:18:02 00483813332TRLO0.1.1 AIMX 64 1,630.000 13:19:54 00483813569TRLO0.1.1 AIMX 69 1,630.000 13:19:54 00483813570TRLO0.1.1 AIMX 63 1,631.000 13:21:42 00483813818TRLO0.1.1 AIMX 67 1,631.000 13:22:00 00483813845TRLO0.1.1 AIMX 66 1,632.000 13:26:19 00483814406TRLO0.1.1 AIMX 156 1,632.000 13:26:19 00483814407TRLO0.1.1 AIMX 2 1,632.000 13:26:19 00483814408TRLO0.1.1 AIMX 2 1,632.000 13:26:19 00483814409TRLO0.1.1 AIMX 427 1,632.000 13:26:19 00483814410TRLO0.1.1 AIMX 64 1,632.000 13:26:25 00483814415TRLO0.1.1 AIMX 160 1,632.000 13:28:15 00483814726TRLO0.1.1 AIMX 21 1,632.000 13:28:19 00483814739TRLO0.1.1 AIMX 42 1,632.000 13:28:19 00483814738TRLO0.1.1 AIMX 67 1,632.000 13:28:37 00483814795TRLO0.1.1 AIMX 127 1,632.000 13:30:35 00483815175TRLO0.1.1 AIMX 113 1,632.000 13:30:35 00483815176TRLO0.1.1 AIMX 27 1,632.000 13:31:00 00483815224TRLO0.1.1 AIMX 39 1,632.000 13:31:00 00483815223TRLO0.1.1 AIMX 25 1,632.000 13:32:14 00483815609TRLO0.1.1 AIMX 39 1,632.000 13:32:14 00483815608TRLO0.1.1 AIMX 160 1,632.000 13:32:31 00483815683TRLO0.1.1 AIMX 41 1,632.000 13:33:53 00483815928TRLO0.1.1 AIMX 22 1,632.000 13:34:44 00483816076TRLO0.1.1 AIMX 160 1,632.000 13:34:44 00483816077TRLO0.1.1 AIMX 67 1,633.000 13:35:05 00483816135TRLO0.1.1 AIMX 45 1,632.000 13:36:39 00483816462TRLO0.1.1 AIMX 21 1,632.000 13:36:39 00483816463TRLO0.1.1 AIMX 55 1,632.000 13:36:45 00483816489TRLO0.1.1 AIMX 185 1,632.000 13:36:46 00483816490TRLO0.1.1 AIMX 4 1,633.000 13:39:26 00483817015TRLO0.1.1 AIMX 156 1,633.000 13:39:26 00483817016TRLO0.1.1 AIMX 64 1,633.000 13:39:33 00483817027TRLO0.1.1 AIMX 51 1,633.000 13:40:56 00483817207TRLO0.1.1 AIMX 16 1,633.000 13:40:56 00483817208TRLO0.1.1 AIMX 42 1,634.000 13:41:43 00483817313TRLO0.1.1 AIMX 95 1,634.000 13:41:43 00483817314TRLO0.1.1 AIMX 103 1,634.000 13:41:43 00483817315TRLO0.1.1 AIMX 41 1,632.000 13:42:48 00483817492TRLO0.1.1 AIMX 66 1,633.000 13:43:22 00483817603TRLO0.1.1 AIMX 22 1,632.000 13:43:23 00483817609TRLO0.1.1 AIMX 160 1,633.000 13:46:15 00483818088TRLO0.1.1 AIMX 64 1,633.000 13:46:21 00483818112TRLO0.1.1 AIMX 67 1,633.000 13:46:43 00483818178TRLO0.1.1 AIMX 160 1,633.000 13:47:34 00483818288TRLO0.1.1 AIMX 21 1,633.000 13:47:34 00483818289TRLO0.1.1 AIMX 49 1,633.000 13:47:34 00483818290TRLO0.1.1 AIMX 66 1,633.000 13:48:26 00483818498TRLO0.1.1 AIMX 64 1,633.000 13:49:36 00483818658TRLO0.1.1 AIMX 240 1,633.000 13:49:38 00483818665TRLO0.1.1 AIMX 170 1,633.000 13:49:38 00483818666TRLO0.1.1 AIMX 70 1,633.000 13:51:26 00483818986TRLO0.1.1 AIMX 90 1,633.000 13:51:26 00483818985TRLO0.1.1 AIMX 66 1,633.000 13:54:27 00483819546TRLO0.1.1 AIMX 67 1,633.000 13:54:27 00483819547TRLO0.1.1 AIMX 90 1,633.000 13:54:28 00483819549TRLO0.1.1 AIMX 70 1,633.000 13:54:28 00483819550TRLO0.1.1 AIMX 37 1,633.000 13:54:28 00483819552TRLO0.1.1 AIMX 43 1,633.000 13:54:28 00483819551TRLO0.1.1 AIMX 64 1,633.000 13:55:31 00483819689TRLO0.1.1 AIMX 45 1,633.000 13:56:49 00483819914TRLO0.1.1 AIMX 5 1,633.000 13:56:49 00483819915TRLO0.1.1 AIMX 30 1,633.000 13:56:49 00483819916TRLO0.1.1 AIMX 45 1,633.000 13:57:24 00483820059TRLO0.1.1 AIMX 22 1,633.000 13:57:24 00483820060TRLO0.1.1 AIMX 63 1,632.000 13:57:59 00483820178TRLO0.1.1 AIMX 80 1,632.000 13:57:59 00483820180TRLO0.1.1 AIMX 240 1,632.000 13:57:59 00483820179TRLO0.1.1 AIMX 20 1,631.000 13:58:20 00483820255TRLO0.1.1 AIMX 106 1,631.000 13:58:20 00483820256TRLO0.1.1 AIMX 9 1,631.000 13:58:20 00483820257TRLO0.1.1 AIMX 54 1,631.000 13:58:20 00483820258TRLO0.1.1 AIMX 66 1,632.000 13:59:11 00483820457TRLO0.1.1 AIMX 91 1,632.000 14:00:20 00483820672TRLO0.1.1 AIMX 43 1,632.000 14:00:20 00483820673TRLO0.1.1 AIMX 26 1,632.000 14:00:20 00483820674TRLO0.1.1 AIMX 63 1,632.000 14:00:54 00483820766TRLO0.1.1 AIMX 64 1,632.000 14:00:54 00483820767TRLO0.1.1 AIMX 17 1,632.000 14:00:58 00483820773TRLO0.1.1 AIMX 57 1,632.000 14:03:17 00483821129TRLO0.1.1 AIMX 67 1,632.000 14:03:17 00483821128TRLO0.1.1 AIMX 69 1,632.000 14:04:18 00483821323TRLO0.1.1 AIMX 158 1,633.000 14:08:32 00483822172TRLO0.1.1 AIMX 116 1,633.000 14:08:32 00483822173TRLO0.1.1 AIMX 39 1,633.000 14:08:34 00483822181TRLO0.1.1 AIMX 27 1,633.000 14:08:36 00483822188TRLO0.1.1 AIMX 23 1,633.000 14:08:40 00483822194TRLO0.1.1 AIMX 41 1,633.000 14:08:40 00483822193TRLO0.1.1 AIMX 67 1,634.000 14:10:18 00483822553TRLO0.1.1 AIMX 36 1,633.000 14:10:31 00483822582TRLO0.1.1 AIMX 124 1,633.000 14:10:31 00483822581TRLO0.1.1 AIMX 18 1,635.000 14:12:30 00483822996TRLO0.1.1 AIMX 44 1,635.000 14:12:30 00483822998TRLO0.1.1 AIMX 96 1,635.000 14:12:30 00483822997TRLO0.1.1 AIMX 2 1,635.000 14:12:30 00483822999TRLO0.1.1 AIMX 10 1,635.000 14:12:39 00483823024TRLO0.1.1 AIMX 38 1,635.000 14:12:39 00483823025TRLO0.1.1 AIMX 18 1,635.000 14:12:43 00483823039TRLO0.1.1 AIMX 139 1,635.000 14:12:43 00483823040TRLO0.1.1 AIMX 21 1,635.000 14:12:45 00483823042TRLO0.1.1 AIMX 80 1,635.000 14:12:45 00483823041TRLO0.1.1 AIMX 64 1,635.000 14:13:11 00483823121TRLO0.1.1 AIMX 91 1,635.000 14:15:02 00483823440TRLO0.1.1 AIMX 43 1,635.000 14:15:02 00483823441TRLO0.1.1 AIMX 26 1,635.000 14:15:03 00483823445TRLO0.1.1 AIMX 1 1,635.000 14:15:32 00483823603TRLO0.1.1 AIMX 47 1,635.000 14:15:32 00483823604TRLO0.1.1 AIMX 19 1,635.000 14:15:32 00483823606TRLO0.1.1 AIMX 160 1,635.000 14:22:08 00483825157TRLO0.1.1 AIMX 66 1,635.000 14:22:08 00483825158TRLO0.1.1 AIMX 80 1,635.000 14:22:08 00483825159TRLO0.1.1 AIMX 80 1,635.000 14:22:08 00483825160TRLO0.1.1 AIMX 80 1,635.000 14:22:08 00483825161TRLO0.1.1 AIMX 64 1,635.000 14:22:08 00483825163TRLO0.1.1 AIMX 74 1,635.000 14:22:08 00483825164TRLO0.1.1 AIMX 80 1,635.000 14:22:08 00483825162TRLO0.1.1 AIMX 6 1,635.000 14:22:08 00483825165TRLO0.1.1 AIMX 67 1,635.000 14:23:15 00483825380TRLO0.1.1 AIMX 160 1,635.000 14:24:13 00483825580TRLO0.1.1 AIMX 12 1,635.000 14:25:17 00483825800TRLO0.1.1 AIMX 54 1,635.000 14:25:17 00483825801TRLO0.1.1 AIMX 7 1,635.000 14:26:40 00483826025TRLO0.1.1 AIMX 1 1,637.000 14:31:08 00483828977TRLO0.1.1 AIMX 6 1,637.000 14:31:08 00483828976TRLO0.1.1 AIMX 153 1,637.000 14:31:08 00483828978TRLO0.1.1 AIMX 31 1,637.000 14:31:15 00483829064TRLO0.1.1 AIMX 36 1,637.000 14:31:15 00483829066TRLO0.1.1 AIMX 49 1,637.000 14:31:17 00483829081TRLO0.1.1 AIMX 264 1,637.000 14:31:17 00483829082TRLO0.1.1 AIMX 64 1,637.000 14:31:20 00483829102TRLO0.1.1 AIMX 66 1,637.000 14:31:20 00483829103TRLO0.1.1 AIMX 7 1,637.000 14:32:51 00483829966TRLO0.1.1 AIMX 72 1,637.000 14:32:54 00483830002TRLO0.1.1 AIMX 81 1,637.000 14:32:54 00483830001TRLO0.1.1 AIMX 24 1,637.000 14:33:38 00483830253TRLO0.1.1 AIMX 40 1,637.000 14:33:38 00483830252TRLO0.1.1 AIMX 38 1,637.000 14:33:43 00483830275TRLO0.1.1 AIMX 29 1,637.000 14:35:34 00483831151TRLO0.1.1 AIMX 80 1,637.000 14:35:34 00483831152TRLO0.1.1 AIMX 43 1,637.000 14:35:34 00483831155TRLO0.1.1 AIMX 80 1,637.000 14:35:34 00483831154TRLO0.1.1 AIMX 160 1,637.000 14:35:34 00483831153TRLO0.1.1 AIMX 66 1,637.000 14:35:34 00483831157TRLO0.1.1 AIMX 80 1,637.000 14:35:34 00483831156TRLO0.1.1 AIMX 19 1,638.000 14:36:51 00483831774TRLO0.1.1 AIMX 20 1,638.000 14:36:51 00483831776TRLO0.1.1 AIMX 25 1,638.000 14:36:51 00483831775TRLO0.1.1 AIMX 31 1,638.000 14:37:03 00483831875TRLO0.1.1 AIMX 49 1,638.000 14:37:03 00483831877TRLO0.1.1 AIMX 80 1,638.000 14:37:03 00483831876TRLO0.1.1 AIMX 29 1,638.000 14:37:46 00483832146TRLO0.1.1 AIMX 38 1,638.000 14:37:46 00483832147TRLO0.1.1 AIMX 21 1,638.000 14:38:13 00483832393TRLO0.1.1 AIMX 28 1,638.000 14:38:13 00483832391TRLO0.1.1 AIMX 31 1,638.000 14:38:13 00483832394TRLO0.1.1 AIMX 80 1,638.000 14:38:13 00483832392TRLO0.1.1 AIMX 66 1,638.000 14:38:27 00483832489TRLO0.1.1 AIMX 80 1,637.000 14:39:28 00483832819TRLO0.1.1 AIMX 80 1,637.000 14:39:28 00483832820TRLO0.1.1 AIMX 64 1,637.000 14:39:29 00483832822TRLO0.1.1 AIMX 80 1,637.000 14:40:30 00483833224TRLO0.1.1 AIMX 80 1,637.000 14:40:30 00483833225TRLO0.1.1 AIMX 42 1,637.000 14:41:05 00483833470TRLO0.1.1 AIMX 25 1,637.000 14:41:05 00483833471TRLO0.1.1 AIMX 80 1,637.000 14:41:39 00483833720TRLO0.1.1 AIMX 80 1,637.000 14:41:39 00483833721TRLO0.1.1 AIMX 66 1,637.000 14:42:01 00483833870TRLO0.1.1 AIMX 80 1,637.000 14:42:40 00483834094TRLO0.1.1 AIMX 80 1,637.000 14:42:40 00483834095TRLO0.1.1 AIMX 64 1,637.000 14:43:04 00483834271TRLO0.1.1 AIMX 80 1,637.000 14:43:45 00483834488TRLO0.1.1 AIMX 80 1,637.000 14:43:45 00483834489TRLO0.1.1 AIMX 38 1,637.000 14:44:41 00483834825TRLO0.1.1 AIMX 29 1,637.000 14:44:41 00483834826TRLO0.1.1 AIMX 174 1,637.000 14:44:43 00483834844TRLO0.1.1 AIMX 23 1,637.000 14:44:43 00483834845TRLO0.1.1 AIMX 21 1,638.000 14:45:37 00483835268TRLO0.1.1 AIMX 45 1,638.000 14:45:37 00483835267TRLO0.1.1 AIMX 8 1,638.000 14:46:07 00483835450TRLO0.1.1 AIMX 39 1,638.000 14:46:07 00483835449TRLO0.1.1 AIMX 113 1,638.000 14:46:07 00483835451TRLO0.1.1 AIMX 240 1,638.000 14:47:24 00483835996TRLO0.1.1 AIMX 64 1,638.000 14:47:31 00483836027TRLO0.1.1 AIMX 67 1,638.000 14:48:21 00483836343TRLO0.1.1 AIMX 160 1,638.000 14:48:57 00483836616TRLO0.1.1 AIMX 66 1,638.000 14:49:14 00483836733TRLO0.1.1 AIMX 240 1,638.000 14:50:04 00483837100TRLO0.1.1 AIMX 64 1,638.000 14:50:24 00483837195TRLO0.1.1 AIMX 135 1,638.000 14:51:40 00483837827TRLO0.1.1 AIMX 105 1,638.000 14:51:40 00483837828TRLO0.1.1 AIMX 47 1,638.000 14:52:11 00483838096TRLO0.1.1 AIMX 20 1,638.000 14:52:16 00483838126TRLO0.1.1 AIMX 39 1,638.000 14:53:08 00483838418TRLO0.1.1 AIMX 27 1,638.000 14:53:24 00483838494TRLO0.1.1 AIMX 111 1,638.000 14:53:24 00483838493TRLO0.1.1 AIMX 80 1,639.000 14:54:06 00483838706TRLO0.1.1 AIMX 129 1,639.000 14:54:06 00483838707TRLO0.1.1 AIMX 160 1,639.000 14:54:06 00483838708TRLO0.1.1 AIMX 64 1,638.000 14:54:24 00483838818TRLO0.1.1 AIMX 15 1,637.000 14:55:39 00483839234TRLO0.1.1 AIMX 65 1,637.000 14:55:39 00483839235TRLO0.1.1 AIMX 67 1,637.000 14:56:24 00483839495TRLO0.1.1 AIMX 80 1,637.000 14:56:40 00483839565TRLO0.1.1 AIMX 160 1,637.000 14:56:40 00483839564TRLO0.1.1 AIMX 65 1,637.000 14:57:24 00483839970TRLO0.1.1 AIMX 1 1,637.000 14:57:25 00483839976TRLO0.1.1 AIMX 64 1,640.000 15:00:13 00483842275TRLO0.1.1 AIMX 240 1,640.000 15:00:14 00483842292TRLO0.1.1 AIMX 67 1,642.000 15:01:08 00483844146TRLO0.1.1 AIMX 240 1,643.000 15:01:45 00483844742TRLO0.1.1 AIMX 66 1,642.000 15:02:05 00483844970TRLO0.1.1 AIMX 80 1,642.000 15:02:05 00483844972TRLO0.1.1 AIMX 160 1,642.000 15:02:05 00483844971TRLO0.1.1 AIMX 38 1,642.000 15:02:21 00483845418TRLO0.1.1 AIMX 26 1,642.000 15:02:21 00483845419TRLO0.1.1 AIMX 80 1,642.000 15:04:07 00483847298TRLO0.1.1 AIMX 67 1,642.000 15:04:07 00483847300TRLO0.1.1 AIMX 66 1,642.000 15:05:01 00483847761TRLO0.1.1 AIMX 160 1,642.000 15:05:01 00483847762TRLO0.1.1 AIMX 160 1,642.000 15:05:01 00483847763TRLO0.1.1 AIMX 64 1,645.000 15:07:06 00483848776TRLO0.1.1 AIMX 64 1,645.000 15:07:10 00483848812TRLO0.1.1 AIMX 96 1,645.000 15:07:10 00483848811TRLO0.1.1 AIMX 67 1,643.000 15:07:59 00483849298TRLO0.1.1 AIMX 320 1,646.000 15:09:49 00483850484TRLO0.1.1 AIMX 64 1,647.000 15:10:30 00483850953TRLO0.1.1 AIMX 80 1,646.000 15:10:30 00483850954TRLO0.1.1 AIMX 80 1,646.000 15:11:14 00483851476TRLO0.1.1 AIMX 41 1,646.000 15:11:55 00483852343TRLO0.1.1 AIMX 80 1,646.000 15:11:55 00483852341TRLO0.1.1 AIMX 39 1,646.000 15:11:55 00483852345TRLO0.1.1 AIMX 38 1,646.000 15:12:00 00483852482TRLO0.1.1 AIMX 27 1,646.000 15:12:00 00483852483TRLO0.1.1 AIMX 2 1,646.000 15:12:00 00483852484TRLO0.1.1 AIMX 80 1,648.000 15:15:26 00483855368TRLO0.1.1 AIMX 64 1,646.000 15:15:26 00483855369TRLO0.1.1 AIMX 79 1,648.000 15:15:33 00483855441TRLO0.1.1 AIMX 85 1,648.000 15:15:33 00483855442TRLO0.1.1 AIMX 236 1,648.000 15:15:33 00483855443TRLO0.1.1 AIMX 27 1,648.000 15:15:56 00483855784TRLO0.1.1 AIMX 40 1,648.000 15:15:56 00483855785TRLO0.1.1 AIMX 80 1,647.000 15:17:31 00483857155TRLO0.1.1 AIMX 80 1,647.000 15:17:31 00483857156TRLO0.1.1 AIMX 80 1,647.000 15:17:31 00483857157TRLO0.1.1 AIMX 64 1,648.000 15:18:06 00483857549TRLO0.1.1 AIMX 80 1,647.000 15:18:44 00483857870TRLO0.1.1 AIMX 80 1,647.000 15:18:44 00483857871TRLO0.1.1 AIMX 80 1,645.000 15:19:08 00483858154TRLO0.1.1 AIMX 67 1,645.000 15:20:13 00483858774TRLO0.1.1 AIMX 80 1,645.000 15:21:06 00483859138TRLO0.1.1 AIMX 80 1,644.000 15:21:33 00483859427TRLO0.1.1 AIMX 160 1,644.000 15:21:33 00483859428TRLO0.1.1 AIMX 80 1,644.000 15:21:38 00483859467TRLO0.1.1 AIMX 64 1,643.000 15:21:52 00483859610TRLO0.1.1 AIMX 80 1,643.000 15:22:07 00483859703TRLO0.1.1 AIMX 35 1,644.000 15:24:02 00483860985TRLO0.1.1 AIMX 45 1,644.000 15:24:02 00483860986TRLO0.1.1 AIMX 67 1,643.000 15:24:04 00483861044TRLO0.1.1 AIMX 66 1,642.000 15:24:52 00483861578TRLO0.1.1 AIMX 66 1,642.000 15:24:52 00483861579TRLO0.1.1 AIMX 66 1,642.000 15:24:52 00483861580TRLO0.1.1 AIMX 66 1,642.000 15:24:52 00483861582TRLO0.1.1 AIMX 80 1,642.000 15:24:52 00483861581TRLO0.1.1 AIMX 240 1,644.000 15:25:02 00483861687TRLO0.1.1 AIMX 64 1,644.000 15:25:06 00483861755TRLO0.1.1 AIMX 80 1,644.000 15:25:06 00483861756TRLO0.1.1 AIMX 80 1,647.000 15:26:13 00483862546TRLO0.1.1 AIMX 80 1,647.000 15:26:13 00483862547TRLO0.1.1 AIMX 7 1,648.000 15:28:16 00483863347TRLO0.1.1 AIMX 73 1,648.000 15:28:16 00483863348TRLO0.1.1 AIMX 80 1,648.000 15:28:16 00483863349TRLO0.1.1 AIMX 4 1,648.000 15:28:16 00483863355TRLO0.1.1 AIMX 4 1,648.000 15:28:16 00483863356TRLO0.1.1 AIMX 59 1,648.000 15:28:16 00483863357TRLO0.1.1 AIMX 5 1,648.000 15:28:18 00483863372TRLO0.1.1 AIMX 20 1,648.000 15:28:18 00483863371TRLO0.1.1 AIMX 39 1,648.000 15:28:18 00483863373TRLO0.1.1 AIMX 102 1,648.000 15:29:02 00483863623TRLO0.1.1 AIMX 58 1,648.000 15:29:02 00483863624TRLO0.1.1 AIMX 52 1,648.000 15:29:56 00483863980TRLO0.1.1 AIMX 108 1,648.000 15:29:56 00483863979TRLO0.1.1 AIMX 67 1,648.000 15:30:16 00483864114TRLO0.1.1 AIMX 160 1,648.000 15:30:43 00483864259TRLO0.1.1 AIMX 5 1,648.000 15:30:43 00483864262TRLO0.1.1 AIMX 41 1,648.000 15:30:43 00483864260TRLO0.1.1 AIMX 80 1,648.000 15:30:43 00483864261TRLO0.1.1 AIMX 34 1,648.000 15:30:43 00483864269TRLO0.1.1 AIMX 64 1,648.000 15:31:09 00483864451TRLO0.1.1 AIMX 67 1,648.000 15:32:46 00483865085TRLO0.1.1 AIMX 320 1,648.000 15:32:49 00483865108TRLO0.1.1 AIMX 160 1,648.000 15:34:23 00483865624TRLO0.1.1 AIMX 3 1,648.000 15:34:23 00483865626TRLO0.1.1 AIMX 61 1,648.000 15:34:23 00483865625TRLO0.1.1 AIMX 80 1,648.000 15:34:23 00483865627TRLO0.1.1 AIMX 80 1,648.000 15:34:23 00483865628TRLO0.1.1 AIMX 32 1,649.000 15:35:44 00483866075TRLO0.1.1 AIMX 35 1,649.000 15:35:44 00483866076TRLO0.1.1 AIMX 80 1,648.000 15:36:01 00483866147TRLO0.1.1 AIMX 9 1,649.000 15:37:03 00483866535TRLO0.1.1 AIMX 151 1,649.000 15:37:03 00483866536TRLO0.1.1 AIMX 53 1,649.000 15:37:10 00483866588TRLO0.1.1 AIMX 11 1,649.000 15:37:10 00483866589TRLO0.1.1 AIMX 80 1,650.000 15:38:57 00483867197TRLO0.1.1 AIMX 299 1,650.000 15:38:57 00483867198TRLO0.1.1 AIMX 261 1,650.000 15:38:57 00483867199TRLO0.1.1 AIMX 11 1,651.000 15:40:10 00483868038TRLO0.1.1 AIMX 53 1,651.000 15:40:10 00483868039TRLO0.1.1 AIMX 80 1,650.000 15:40:11 00483868041TRLO0.1.1 AIMX 160 1,650.000 15:40:11 00483868042TRLO0.1.1 AIMX 67 1,650.000 15:40:13 00483868072TRLO0.1.1 AIMX 1 1,651.000 15:42:50 00483869543TRLO0.1.1 AIMX 53 1,651.000 15:42:50 00483869545TRLO0.1.1 AIMX 106 1,651.000 15:42:50 00483869544TRLO0.1.1 AIMX 157 1,651.000 15:42:50 00483869547TRLO0.1.1 AIMX 243 1,651.000 15:42:50 00483869546TRLO0.1.1 AIMX 67 1,651.000 15:42:56 00483869585TRLO0.1.1 AIMX 31 1,651.000 15:42:56 00483869587TRLO0.1.1 AIMX 33 1,651.000 15:42:56 00483869588TRLO0.1.1 AIMX 64 1,652.000 15:47:20 00483871697TRLO0.1.1 AIMX 67 1,652.000 15:47:20 00483871696TRLO0.1.1 AIMX 640 1,652.000 15:47:20 00483871695TRLO0.1.1 AIMX 80 1,652.000 15:47:20 00483871698TRLO0.1.1 AIMX 80 1,652.000 15:47:20 00483871699TRLO0.1.1 AIMX 39 1,652.000 15:47:56 00483871939TRLO0.1.1 AIMX 41 1,652.000 15:47:56 00483871940TRLO0.1.1 AIMX 10 1,652.000 15:49:13 00483873246TRLO0.1.1 AIMX 48 1,652.000 15:49:13 00483873245TRLO0.1.1 AIMX 22 1,652.000 15:51:18 00483874679TRLO0.1.1 AIMX 67 1,652.000 15:51:18 00483874680TRLO0.1.1 AIMX 80 1,652.000 15:51:18 00483874681TRLO0.1.1 AIMX 240 1,652.000 15:51:18 00483874682TRLO0.1.1 AIMX 21 1,652.000 15:51:18 00483874684TRLO0.1.1 AIMX 64 1,652.000 15:51:18 00483874685TRLO0.1.1 AIMX 80 1,652.000 15:51:18 00483874683TRLO0.1.1 AIMX 59 1,652.000 15:51:18 00483874686TRLO0.1.1 AIMX 80 1,652.000 15:51:18 00483874687TRLO0.1.1 AIMX 64 1,652.000 15:51:18 00483874688TRLO0.1.1 AIMX 80 1,652.000 15:51:18 00483874689TRLO0.1.1 AIMX 80 1,653.000 15:55:03 00483876320TRLO0.1.1 AIMX 80 1,653.000 15:55:03 00483876321TRLO0.1.1 AIMX 320 1,653.000 15:55:03 00483876322TRLO0.1.1 AIMX 64 1,653.000 15:55:10 00483876368TRLO0.1.1 AIMX 17 1,655.000 16:00:16 00483878412TRLO0.1.1 AIMX 1103 1,655.000 16:00:16 00483878413TRLO0.1.1 AIMX 64 1,653.000 16:00:16 00483878414TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879319TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879320TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879322TRLO0.1.1 AIMX 64 1,653.000 16:02:07 00483879323TRLO0.1.1 AIMX 64 1,653.000 16:02:07 00483879325TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879326TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879327TRLO0.1.1 AIMX 80 1,653.000 16:02:07 00483879328TRLO0.1.1 AIMX 67 1,652.000 16:02:07 00483879329TRLO0.1.1 AIMX 67 1,652.000 16:02:07 00483879330TRLO0.1.1 AIMX 67 1,652.000 16:02:07 00483879332TRLO0.1.1 AIMX 41 1,651.000 16:02:07 00483879361TRLO0.1.1 AIMX 26 1,651.000 16:02:07 00483879363TRLO0.1.1 AIMX 64 1,651.000 16:04:15 00483880209TRLO0.1.1 AIMX 160 1,651.000 16:04:15 00483880207TRLO0.1.1 AIMX 160 1,651.000 16:04:15 00483880208TRLO0.1.1 AIMX 67 1,651.000 16:04:15 00483880211TRLO0.1.1 AIMX 80 1,651.000 16:04:15 00483880210TRLO0.1.1 AIMX 80 1,651.000 16:04:15 00483880212TRLO0.1.1 AIMX 80 1,651.000 16:04:15 00483880213TRLO0.1.1 AIMX 80 1,651.000 16:06:08 00483880953TRLO0.1.1 AIMX 80 1,651.000 16:06:08 00483880954TRLO0.1.1 AIMX 64 1,650.000 16:06:08 00483880955TRLO0.1.1 AIMX 47 1,651.000 16:06:33 00483881055TRLO0.1.1 AIMX 20 1,651.000 16:06:34 00483881057TRLO0.1.1 AIMX 46 1,651.000 16:06:34 00483881059TRLO0.1.1 AIMX 80 1,651.000 16:06:34 00483881060TRLO0.1.1 AIMX 194 1,651.000 16:06:34 00483881058TRLO0.1.1 AIMX 245 1,653.000 16:11:02 00483882970TRLO0.1.1 AIMX 715 1,653.000 16:11:02 00483882969TRLO0.1.1 AIMX 23 1,653.000 16:11:03 00483882984TRLO0.1.1 AIMX 39 1,653.000 16:11:03 00483882983TRLO0.1.1 AIMX 2 1,653.000 16:11:04 00483882995TRLO0.1.1 AIMX 160 1,653.000 16:12:53 00483883775TRLO0.1.1 AIMX 64 1,653.000 16:13:32 00483884056TRLO0.1.1 AIMX 80 1,653.000 16:14:04 00483884266TRLO0.1.1 AIMX 80 1,653.000 16:14:38 00483884514TRLO0.1.1 AIMX 67 1,652.000 16:14:39 00483884518TRLO0.1.1 AIMX 64 1,652.000 16:14:39 00483884520TRLO0.1.1 AIMX 67 1,652.000 16:14:39 00483884519TRLO0.1.1 AIMX 320 1,653.000 16:15:12 00483884909TRLO0.1.1 AIMX 5 1,653.000 16:18:04 00483886078TRLO0.1.1 AIMX 624 1,653.000 16:18:04 00483886079TRLO0.1.1 AIMX 80 1,653.000 16:18:04 00483886081TRLO0.1.1 AIMX 81 1,653.000 16:18:04 00483886082TRLO0.1.1 AIMX 186 1,653.000 16:18:04 00483886080TRLO0.1.1 AIMX 80 1,653.000 16:18:04 00483886084TRLO0.1.1 AIMX 159 1,653.000 16:18:04 00483886083TRLO0.1.1 AIMX 80 1,653.000 16:18:04 00483886085TRLO0.1.1 AIMX 80 1,653.000 16:18:04 00483886086TRLO0.1.1 AIMX 130 1,653.000 16:20:15 00483887042TRLO0.1.1 AIMX 848 1,653.000 16:20:15 00483887047TRLO0.1.1 AIMX 67 1,652.000 16:20:18 00483887075TRLO0.1.1 AIMX 173 1,652.000 16:20:18 00483887076TRLO0.1.1 AIMX 337 1,652.000 16:21:53 00483887858TRLO0.1.1 AIMX 228 1,652.000 16:21:53 00483887859TRLO0.1.1 AIMX 67 1,651.000 16:22:05 00483887923TRLO0.1.1 AIMX 138 1,651.000 16:24:55 00483889138TRLO0.1.1 AIMX 193 1,651.000 16:24:55 00483889139TRLO0.1.1 AIMX 114 1,651.000 16:24:55 00483889141TRLO0.1.1 AIMX 133 1,651.000 16:24:55 00483889140TRLO0.1.1 AIMX 74 1,651.000 16:24:55 00483889142TRLO0.1.1 AIMX 76 1,651.000 16:24:55 00483889143TRLO0.1.1 AIMX 6 1,651.000 16:24:55 00483889144TRLO0.1.1 AIMX 95 1,651.000 16:24:55 00483889145TRLO0.1.1 AIMX 127 1,651.000 16:24:55 00483889146TRLO0.1.1 AIMX 97 1,651.000 16:24:55 00483889148TRLO0.1.1 AIMX 118 1,651.000 16:24:55 00483889147TRLO0.1.1 AIMX 23 1,650.000 16:28:03 00483890600TRLO0.1.1 AIMX 132 1,650.000 16:28:03 00483890599TRLO0.1.1 AIMX 76 1,650.000 16:28:03 00483890602TRLO0.1.1 AIMX 139 1,650.000 16:28:03 00483890601TRLO0.1.1 AIMX 7 1,650.000 16:28:03 00483890603TRLO0.1.1 AIMX 130 1,650.000 16:28:03 00483890604TRLO0.1.1 AIMX 6 1,650.000 16:28:03 00483890606TRLO0.1.1 AIMX 130 1,650.000 16:28:03 00483890605TRLO0.1.1 AIMX 51 1,650.000 16:28:03 00483890608TRLO0.1.1 AIMX 137 1,650.000 16:28:03 00483890607TRLO0.1.1 AIMX 16 1,650.000 16:28:21 00483890769TRLO0.1.1 AIMX 17 1,650.000 16:28:21 00483890768TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,970,117 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,970,117 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFSWIEISELA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement