REG - Jet2 PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250827:nRSa7504Wa&default-theme=true RNS Number : 7504W Jet2 PLC 27 August 2025 27 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 59,826 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 26 August 2025 Number of ordinary shares of £0.0125 purchased: 59,826 Highest price paid per share (£): 16.7200 Lowest price paid per share (£): 16.4200 Volume weighted average price paid per share (£): 16.6056 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 26 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 59,826 16.6056 16.4200 16.7200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,650.000 08:01:05 00484081789TRLO0.1.1 AIMX 65 1,644.000 08:09:10 00484084433TRLO0.1.1 AIMX 57 1,644.000 08:09:12 00484084442TRLO0.1.1 AIMX 65 1,644.000 08:09:14 00484084449TRLO0.1.1 AIMX 18 1,644.000 08:09:16 00484084450TRLO0.1.1 AIMX 43 1,644.000 08:09:16 00484084451TRLO0.1.1 AIMX 640 1,644.000 08:09:16 00484084452TRLO0.1.1 AIMX 61 1,644.000 08:11:10 00484085120TRLO0.1.1 AIMX 65 1,644.000 08:11:10 00484085121TRLO0.1.1 AIMX 9 1,644.000 08:11:10 00484085122TRLO0.1.1 AIMX 56 1,644.000 08:11:10 00484085123TRLO0.1.1 AIMX 54 1,643.000 08:11:11 00484085127TRLO0.1.1 AIMX 106 1,644.000 08:11:35 00484085267TRLO0.1.1 AIMX 57 1,642.000 08:12:38 00484085557TRLO0.1.1 AIMX 80 1,642.000 08:12:38 00484085556TRLO0.1.1 AIMX 61 1,644.000 08:16:43 00484087076TRLO0.1.1 AIMX 37 1,646.000 08:16:54 00484087169TRLO0.1.1 AIMX 363 1,646.000 08:16:54 00484087170TRLO0.1.1 AIMX 20 1,646.000 08:16:55 00484087173TRLO0.1.1 AIMX 37 1,646.000 08:16:55 00484087172TRLO0.1.1 AIMX 13 1,646.000 08:16:56 00484087176TRLO0.1.1 AIMX 65 1,647.000 08:17:10 00484087286TRLO0.1.1 AIMX 52 1,647.000 08:17:10 00484087287TRLO0.1.1 AIMX 73 1,646.000 08:18:49 00484087768TRLO0.1.1 AIMX 87 1,646.000 08:18:49 00484087767TRLO0.1.1 AIMX 57 1,649.000 08:23:51 00484089508TRLO0.1.1 AIMX 65 1,649.000 08:23:51 00484089509TRLO0.1.1 AIMX 400 1,649.000 08:23:51 00484089510TRLO0.1.1 AIMX 61 1,649.000 08:23:51 00484089511TRLO0.1.1 AIMX 80 1,648.000 08:24:25 00484089704TRLO0.1.1 AIMX 65 1,647.000 08:24:25 00484089705TRLO0.1.1 AIMX 65 1,649.000 08:27:41 00484090561TRLO0.1.1 AIMX 57 1,649.000 08:27:41 00484090565TRLO0.1.1 AIMX 61 1,649.000 08:27:41 00484090562TRLO0.1.1 AIMX 160 1,649.000 08:27:41 00484090563TRLO0.1.1 AIMX 160 1,649.000 08:27:41 00484090564TRLO0.1.1 AIMX 57 1,650.000 08:30:06 00484091217TRLO0.1.1 AIMX 61 1,650.000 08:30:06 00484091218TRLO0.1.1 AIMX 240 1,650.000 08:30:06 00484091216TRLO0.1.1 AIMX 65 1,650.000 08:30:12 00484091262TRLO0.1.1 AIMX 65 1,647.000 08:30:32 00484091427TRLO0.1.1 AIMX 80 1,647.000 08:30:32 00484091428TRLO0.1.1 AIMX 320 1,650.000 08:33:25 00484092184TRLO0.1.1 AIMX 12 1,653.000 08:39:53 00484094152TRLO0.1.1 AIMX 24 1,653.000 08:39:53 00484094153TRLO0.1.1 AIMX 135 1,653.000 08:39:53 00484094154TRLO0.1.1 AIMX 469 1,653.000 08:39:53 00484094155TRLO0.1.1 AIMX 40 1,653.000 08:39:58 00484094198TRLO0.1.1 AIMX 52 1,653.000 08:39:58 00484094197TRLO0.1.1 AIMX 3 1,653.000 08:39:58 00484094202TRLO0.1.1 AIMX 27 1,653.000 08:40:01 00484094224TRLO0.1.1 AIMX 43 1,653.000 08:40:01 00484094225TRLO0.1.1 AIMX 71 1,653.000 08:40:01 00484094227TRLO0.1.1 AIMX 130 1,653.000 08:40:02 00484094236TRLO0.1.1 AIMX 80 1,652.000 08:41:16 00484094577TRLO0.1.1 AIMX 80 1,651.000 08:44:06 00484095602TRLO0.1.1 AIMX 61 1,651.000 08:45:31 00484095988TRLO0.1.1 AIMX 160 1,651.000 08:46:16 00484096159TRLO0.1.1 AIMX 9 1,651.000 08:46:29 00484096223TRLO0.1.1 AIMX 48 1,651.000 08:46:33 00484096231TRLO0.1.1 AIMX 65 1,651.000 08:47:29 00484096476TRLO0.1.1 AIMX 80 1,651.000 08:47:29 00484096477TRLO0.1.1 AIMX 80 1,651.000 08:49:44 00484096924TRLO0.1.1 AIMX 80 1,650.000 08:51:43 00484097534TRLO0.1.1 AIMX 80 1,649.000 08:53:23 00484097835TRLO0.1.1 AIMX 57 1,651.000 08:58:13 00484098956TRLO0.1.1 AIMX 61 1,651.000 08:58:13 00484098953TRLO0.1.1 AIMX 65 1,651.000 08:58:13 00484098954TRLO0.1.1 AIMX 240 1,651.000 08:58:13 00484098955TRLO0.1.1 AIMX 160 1,650.000 09:00:07 00484099598TRLO0.1.1 AIMX 80 1,648.000 09:02:20 00484100327TRLO0.1.1 AIMX 61 1,650.000 09:03:08 00484100534TRLO0.1.1 AIMX 57 1,650.000 09:03:55 00484100698TRLO0.1.1 AIMX 80 1,650.000 09:03:55 00484100699TRLO0.1.1 AIMX 15 1,651.000 09:04:42 00484100836TRLO0.1.1 AIMX 50 1,651.000 09:04:42 00484100837TRLO0.1.1 AIMX 80 1,651.000 09:05:46 00484101262TRLO0.1.1 AIMX 160 1,651.000 09:07:41 00484101702TRLO0.1.1 AIMX 80 1,650.000 09:08:37 00484102010TRLO0.1.1 AIMX 61 1,650.000 09:09:12 00484102150TRLO0.1.1 AIMX 57 1,650.000 09:09:44 00484102290TRLO0.1.1 AIMX 65 1,650.000 09:10:05 00484102433TRLO0.1.1 AIMX 160 1,650.000 09:10:05 00484102434TRLO0.1.1 AIMX 53 1,650.000 09:12:22 00484103248TRLO0.1.1 AIMX 107 1,650.000 09:12:22 00484103249TRLO0.1.1 AIMX 160 1,650.000 09:14:44 00484103922TRLO0.1.1 AIMX 61 1,650.000 09:14:46 00484103936TRLO0.1.1 AIMX 57 1,650.000 09:15:39 00484104311TRLO0.1.1 AIMX 65 1,650.000 09:15:51 00484104357TRLO0.1.1 AIMX 160 1,650.000 09:16:43 00484104602TRLO0.1.1 AIMX 160 1,650.000 09:19:08 00484105108TRLO0.1.1 AIMX 80 1,649.000 09:21:03 00484105645TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105685TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105686TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105687TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105688TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105689TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105690TRLO0.1.1 AIMX 65 1,647.000 09:21:11 00484105691TRLO0.1.1 AIMX 61 1,650.000 09:22:36 00484106119TRLO0.1.1 AIMX 27 1,650.000 09:22:45 00484106165TRLO0.1.1 AIMX 30 1,650.000 09:22:45 00484106167TRLO0.1.1 AIMX 65 1,650.000 09:23:06 00484106219TRLO0.1.1 AIMX 160 1,650.000 09:23:11 00484106229TRLO0.1.1 AIMX 81 1,652.000 09:27:12 00484107425TRLO0.1.1 AIMX 5 1,652.000 09:27:12 00484107426TRLO0.1.1 AIMX 74 1,652.000 09:27:12 00484107427TRLO0.1.1 AIMX 61 1,652.000 09:28:39 00484107802TRLO0.1.1 AIMX 80 1,651.000 09:29:10 00484107981TRLO0.1.1 AIMX 57 1,651.000 09:29:37 00484108088TRLO0.1.1 AIMX 65 1,650.000 09:30:40 00484108374TRLO0.1.1 AIMX 6 1,650.000 09:30:40 00484108378TRLO0.1.1 AIMX 38 1,650.000 09:30:40 00484108377TRLO0.1.1 AIMX 116 1,650.000 09:30:40 00484108376TRLO0.1.1 AIMX 160 1,650.000 09:33:17 00484108954TRLO0.1.1 AIMX 80 1,649.000 09:35:19 00484109389TRLO0.1.1 AIMX 367 1,650.000 09:49:28 00484112207TRLO0.1.1 AIMX 90 1,650.000 09:49:28 00484112208TRLO0.1.1 AIMX 103 1,650.000 09:49:28 00484112209TRLO0.1.1 AIMX 314 1,650.000 09:49:28 00484112210TRLO0.1.1 AIMX 406 1,650.000 09:49:28 00484112211TRLO0.1.1 AIMX 65 1,650.000 09:49:28 00484112212TRLO0.1.1 AIMX 57 1,650.000 09:49:29 00484112217TRLO0.1.1 AIMX 53 1,650.000 09:49:30 00484112230TRLO0.1.1 AIMX 8 1,650.000 09:49:32 00484112245TRLO0.1.1 AIMX 130 1,650.000 09:49:32 00484112246TRLO0.1.1 AIMX 57 1,650.000 09:51:13 00484112997TRLO0.1.1 AIMX 61 1,650.000 09:51:20 00484113020TRLO0.1.1 AIMX 100 1,650.000 09:51:29 00484113052TRLO0.1.1 AIMX 140 1,650.000 09:51:29 00484113051TRLO0.1.1 AIMX 7 1,650.000 09:52:25 00484113456TRLO0.1.1 AIMX 15 1,650.000 09:52:25 00484113457TRLO0.1.1 AIMX 43 1,650.000 09:52:25 00484113455TRLO0.1.1 AIMX 45 1,650.000 09:53:20 00484113717TRLO0.1.1 AIMX 69 1,650.000 09:53:20 00484113718TRLO0.1.1 AIMX 44 1,650.000 09:54:47 00484114121TRLO0.1.1 AIMX 116 1,650.000 09:54:47 00484114123TRLO0.1.1 AIMX 122 1,650.000 09:54:47 00484114122TRLO0.1.1 AIMX 61 1,650.000 09:54:47 00484114124TRLO0.1.1 AIMX 23 1,649.000 09:55:34 00484114298TRLO0.1.1 AIMX 137 1,649.000 09:55:34 00484114299TRLO0.1.1 AIMX 80 1,649.000 09:56:36 00484114603TRLO0.1.1 AIMX 57 1,649.000 09:56:45 00484114630TRLO0.1.1 AIMX 65 1,649.000 09:57:00 00484114723TRLO0.1.1 AIMX 56 1,649.000 09:58:36 00484115094TRLO0.1.1 AIMX 104 1,649.000 09:58:36 00484115095TRLO0.1.1 AIMX 5 1,649.000 10:01:17 00484115695TRLO0.1.1 AIMX 8 1,649.000 10:01:17 00484115694TRLO0.1.1 AIMX 147 1,649.000 10:01:17 00484115693TRLO0.1.1 AIMX 61 1,649.000 10:01:40 00484115823TRLO0.1.1 AIMX 160 1,648.000 10:03:33 00484116160TRLO0.1.1 AIMX 57 1,648.000 10:03:33 00484116161TRLO0.1.1 AIMX 65 1,652.000 10:04:12 00484116273TRLO0.1.1 AIMX 28 1,652.000 10:05:38 00484116513TRLO0.1.1 AIMX 52 1,652.000 10:05:38 00484116514TRLO0.1.1 AIMX 240 1,654.000 10:08:19 00484117092TRLO0.1.1 AIMX 61 1,656.000 10:09:30 00484117291TRLO0.1.1 AIMX 80 1,656.000 10:09:30 00484117292TRLO0.1.1 AIMX 1 1,656.000 10:09:59 00484117395TRLO0.1.1 AIMX 56 1,656.000 10:09:59 00484117396TRLO0.1.1 AIMX 61 1,656.000 10:10:59 00484117613TRLO0.1.1 AIMX 4 1,656.000 10:10:59 00484117614TRLO0.1.1 AIMX 80 1,656.000 10:10:59 00484117615TRLO0.1.1 AIMX 240 1,656.000 10:13:15 00484118000TRLO0.1.1 AIMX 78 1,656.000 10:13:53 00484118128TRLO0.1.1 AIMX 61 1,656.000 10:13:53 00484118129TRLO0.1.1 AIMX 2 1,656.000 10:14:36 00484118247TRLO0.1.1 AIMX 33 1,656.000 10:14:46 00484118283TRLO0.1.1 AIMX 24 1,656.000 10:14:46 00484118284TRLO0.1.1 AIMX 65 1,656.000 10:15:58 00484118625TRLO0.1.1 AIMX 70 1,656.000 10:15:58 00484118626TRLO0.1.1 AIMX 10 1,656.000 10:15:58 00484118627TRLO0.1.1 AIMX 160 1,656.000 10:17:46 00484119138TRLO0.1.1 AIMX 4 1,656.000 10:20:57 00484120093TRLO0.1.1 AIMX 156 1,656.000 10:20:57 00484120092TRLO0.1.1 AIMX 61 1,656.000 10:20:57 00484120094TRLO0.1.1 AIMX 57 1,656.000 10:21:17 00484120182TRLO0.1.1 AIMX 65 1,656.000 10:21:37 00484120283TRLO0.1.1 AIMX 130 1,656.000 10:23:50 00484120898TRLO0.1.1 AIMX 190 1,656.000 10:23:50 00484120899TRLO0.1.1 AIMX 61 1,656.000 10:25:32 00484121317TRLO0.1.1 AIMX 57 1,656.000 10:25:44 00484121340TRLO0.1.1 AIMX 65 1,655.000 10:29:48 00484122314TRLO0.1.1 AIMX 80 1,655.000 10:29:48 00484122312TRLO0.1.1 AIMX 160 1,655.000 10:29:48 00484122313TRLO0.1.1 AIMX 80 1,655.000 10:29:48 00484122316TRLO0.1.1 AIMX 160 1,655.000 10:29:48 00484122315TRLO0.1.1 AIMX 61 1,660.000 10:36:45 00484124530TRLO0.1.1 AIMX 57 1,660.000 10:36:48 00484124554TRLO0.1.1 AIMX 103 1,660.000 10:36:55 00484124569TRLO0.1.1 AIMX 217 1,660.000 10:36:55 00484124568TRLO0.1.1 AIMX 29 1,660.000 10:39:23 00484125390TRLO0.1.1 AIMX 45 1,660.000 10:39:23 00484125391TRLO0.1.1 AIMX 6 1,660.000 10:39:23 00484125392TRLO0.1.1 AIMX 80 1,658.000 10:40:32 00484125776TRLO0.1.1 AIMX 65 1,657.000 10:40:35 00484125793TRLO0.1.1 AIMX 61 1,657.000 10:41:31 00484126182TRLO0.1.1 AIMX 80 1,657.000 10:42:34 00484126500TRLO0.1.1 AIMX 57 1,657.000 10:43:49 00484126972TRLO0.1.1 AIMX 80 1,657.000 10:44:24 00484127175TRLO0.1.1 AIMX 65 1,657.000 10:44:34 00484127274TRLO0.1.1 AIMX 23 1,657.000 10:46:48 00484128001TRLO0.1.1 AIMX 33 1,657.000 10:46:48 00484128000TRLO0.1.1 AIMX 24 1,657.000 10:46:48 00484128002TRLO0.1.1 AIMX 160 1,657.000 10:48:59 00484128672TRLO0.1.1 AIMX 61 1,657.000 10:50:33 00484129166TRLO0.1.1 AIMX 29 1,657.000 10:51:38 00484129434TRLO0.1.1 AIMX 51 1,657.000 10:51:38 00484129435TRLO0.1.1 AIMX 80 1,656.000 10:52:17 00484129661TRLO0.1.1 AIMX 57 1,656.000 11:00:30 00484132494TRLO0.1.1 AIMX 65 1,656.000 11:00:30 00484132496TRLO0.1.1 AIMX 80 1,656.000 11:00:30 00484132495TRLO0.1.1 AIMX 80 1,656.000 11:00:30 00484132497TRLO0.1.1 AIMX 61 1,656.000 11:00:30 00484132499TRLO0.1.1 AIMX 160 1,656.000 11:00:30 00484132498TRLO0.1.1 AIMX 160 1,656.000 11:00:30 00484132500TRLO0.1.1 AIMX 67 1,656.000 11:02:35 00484132951TRLO0.1.1 AIMX 13 1,656.000 11:02:35 00484132952TRLO0.1.1 AIMX 65 1,656.000 11:02:44 00484132979TRLO0.1.1 AIMX 57 1,656.000 11:02:55 00484133003TRLO0.1.1 AIMX 60 1,657.000 11:06:47 00484133800TRLO0.1.1 AIMX 61 1,657.000 11:06:47 00484133799TRLO0.1.1 AIMX 180 1,657.000 11:06:47 00484133801TRLO0.1.1 AIMX 57 1,657.000 11:08:22 00484134075TRLO0.1.1 AIMX 80 1,657.000 11:08:57 00484134197TRLO0.1.1 AIMX 43 1,657.000 11:10:10 00484134388TRLO0.1.1 AIMX 22 1,657.000 11:10:10 00484134389TRLO0.1.1 AIMX 57 1,657.000 11:11:16 00484134590TRLO0.1.1 AIMX 23 1,657.000 11:11:16 00484134591TRLO0.1.1 AIMX 80 1,657.000 11:13:08 00484135056TRLO0.1.1 AIMX 82 1,660.000 11:15:25 00484135544TRLO0.1.1 AIMX 78 1,660.000 11:15:25 00484135545TRLO0.1.1 AIMX 57 1,661.000 11:18:54 00484137162TRLO0.1.1 AIMX 61 1,661.000 11:18:57 00484137171TRLO0.1.1 AIMX 32 1,661.000 11:18:58 00484137175TRLO0.1.1 AIMX 99 1,661.000 11:18:58 00484137176TRLO0.1.1 AIMX 109 1,661.000 11:18:58 00484137177TRLO0.1.1 AIMX 27 1,661.000 11:21:23 00484138274TRLO0.1.1 AIMX 53 1,661.000 11:21:23 00484138273TRLO0.1.1 AIMX 57 1,661.000 11:23:21 00484138797TRLO0.1.1 AIMX 4 1,661.000 11:23:21 00484138798TRLO0.1.1 AIMX 63 1,661.000 11:23:48 00484138907TRLO0.1.1 AIMX 97 1,661.000 11:23:48 00484138906TRLO0.1.1 AIMX 57 1,661.000 11:26:12 00484139338TRLO0.1.1 AIMX 80 1,661.000 11:26:13 00484139341TRLO0.1.1 AIMX 160 1,661.000 11:28:38 00484139820TRLO0.1.1 AIMX 80 1,660.000 11:30:16 00484140171TRLO0.1.1 AIMX 61 1,661.000 11:32:20 00484140560TRLO0.1.1 AIMX 16 1,661.000 11:32:28 00484140577TRLO0.1.1 AIMX 64 1,661.000 11:32:28 00484140576TRLO0.1.1 AIMX 57 1,661.000 11:34:25 00484140978TRLO0.1.1 AIMX 13 1,661.000 11:34:33 00484141011TRLO0.1.1 AIMX 147 1,661.000 11:34:33 00484141010TRLO0.1.1 AIMX 80 1,661.000 11:36:41 00484141902TRLO0.1.1 AIMX 79 1,661.000 11:38:44 00484143056TRLO0.1.1 AIMX 1 1,661.000 11:38:44 00484143057TRLO0.1.1 AIMX 58 1,662.000 11:41:39 00484144380TRLO0.1.1 AIMX 102 1,662.000 11:41:39 00484144379TRLO0.1.1 AIMX 61 1,661.000 11:47:33 00484145418TRLO0.1.1 AIMX 57 1,661.000 11:47:33 00484145419TRLO0.1.1 AIMX 140 1,661.000 11:47:36 00484145423TRLO0.1.1 AIMX 180 1,661.000 11:47:36 00484145424TRLO0.1.1 AIMX 61 1,661.000 11:49:20 00484145823TRLO0.1.1 AIMX 80 1,661.000 11:49:47 00484145889TRLO0.1.1 AIMX 80 1,661.000 11:51:47 00484146255TRLO0.1.1 AIMX 57 1,662.000 11:53:03 00484146692TRLO0.1.1 AIMX 80 1,662.000 11:53:40 00484146844TRLO0.1.1 AIMX 80 1,661.000 11:55:30 00484147224TRLO0.1.1 AIMX 12 1,661.000 12:03:06 00484148594TRLO0.1.1 AIMX 49 1,661.000 12:03:06 00484148595TRLO0.1.1 AIMX 52 1,661.000 12:03:06 00484148592TRLO0.1.1 AIMX 108 1,661.000 12:03:06 00484148593TRLO0.1.1 AIMX 29 1,661.000 12:03:06 00484148596TRLO0.1.1 AIMX 57 1,661.000 12:03:10 00484148610TRLO0.1.1 AIMX 131 1,661.000 12:03:10 00484148609TRLO0.1.1 AIMX 80 1,661.000 12:03:10 00484148611TRLO0.1.1 AIMX 38 1,661.000 12:05:34 00484149106TRLO0.1.1 AIMX 42 1,661.000 12:05:34 00484149107TRLO0.1.1 AIMX 61 1,661.000 12:06:45 00484149357TRLO0.1.1 AIMX 160 1,661.000 12:07:22 00484149435TRLO0.1.1 AIMX 57 1,661.000 12:08:59 00484149705TRLO0.1.1 AIMX 160 1,661.000 12:09:36 00484149843TRLO0.1.1 AIMX 80 1,659.000 12:10:45 00484150041TRLO0.1.1 AIMX 80 1,660.000 12:13:04 00484150614TRLO0.1.1 AIMX 57 1,659.000 12:17:49 00484151577TRLO0.1.1 AIMX 61 1,659.000 12:17:49 00484151576TRLO0.1.1 AIMX 80 1,660.000 12:17:49 00484151575TRLO0.1.1 AIMX 320 1,658.000 12:17:53 00484151593TRLO0.1.1 AIMX 61 1,658.000 12:22:15 00484152476TRLO0.1.1 AIMX 160 1,658.000 12:22:15 00484152477TRLO0.1.1 AIMX 57 1,658.000 12:22:54 00484152568TRLO0.1.1 AIMX 160 1,658.000 12:24:05 00484152757TRLO0.1.1 AIMX 68 1,658.000 12:26:16 00484153104TRLO0.1.1 AIMX 92 1,658.000 12:26:16 00484153105TRLO0.1.1 AIMX 61 1,658.000 12:28:23 00484153497TRLO0.1.1 AIMX 80 1,658.000 12:28:23 00484153496TRLO0.1.1 AIMX 160 1,658.000 12:30:35 00484153938TRLO0.1.1 AIMX 57 1,658.000 12:30:40 00484153959TRLO0.1.1 AIMX 80 1,659.000 12:32:17 00484154251TRLO0.1.1 AIMX 240 1,658.000 12:44:01 00484156347TRLO0.1.1 AIMX 240 1,658.000 12:44:01 00484156348TRLO0.1.1 AIMX 57 1,659.000 12:44:26 00484156431TRLO0.1.1 AIMX 61 1,661.000 12:44:51 00484156532TRLO0.1.1 AIMX 80 1,660.000 12:45:13 00484156606TRLO0.1.1 AIMX 61 1,660.000 12:46:50 00484156899TRLO0.1.1 AIMX 80 1,660.000 12:47:19 00484157025TRLO0.1.1 AIMX 80 1,659.000 12:48:14 00484157274TRLO0.1.1 AIMX 57 1,659.000 12:49:55 00484157724TRLO0.1.1 AIMX 80 1,659.000 12:50:32 00484157857TRLO0.1.1 AIMX 80 1,659.000 12:52:27 00484158118TRLO0.1.1 AIMX 63 1,657.000 12:53:32 00484158360TRLO0.1.1 AIMX 61 1,661.000 12:56:35 00484158991TRLO0.1.1 AIMX 160 1,661.000 12:56:35 00484158992TRLO0.1.1 AIMX 80 1,661.000 12:57:41 00484159147TRLO0.1.1 AIMX 53 1,668.000 13:04:54 00484160517TRLO0.1.1 AIMX 107 1,668.000 13:04:54 00484160516TRLO0.1.1 AIMX 400 1,668.000 13:04:54 00484160518TRLO0.1.1 AIMX 114 1,668.000 13:05:05 00484160551TRLO0.1.1 AIMX 61 1,667.000 13:05:28 00484160609TRLO0.1.1 AIMX 80 1,666.000 13:05:34 00484160623TRLO0.1.1 AIMX 68 1,666.000 13:08:06 00484161019TRLO0.1.1 AIMX 2 1,666.000 13:08:06 00484161021TRLO0.1.1 AIMX 10 1,666.000 13:08:06 00484161020TRLO0.1.1 AIMX 5 1,666.000 13:10:38 00484161545TRLO0.1.1 AIMX 56 1,666.000 13:10:38 00484161547TRLO0.1.1 AIMX 80 1,666.000 13:10:38 00484161548TRLO0.1.1 AIMX 160 1,666.000 13:12:33 00484161861TRLO0.1.1 AIMX 57 1,666.000 13:13:25 00484162013TRLO0.1.1 AIMX 80 1,666.000 13:15:22 00484162398TRLO0.1.1 AIMX 160 1,666.000 13:17:47 00484162861TRLO0.1.1 AIMX 61 1,666.000 13:18:27 00484162947TRLO0.1.1 AIMX 80 1,666.000 13:19:35 00484163164TRLO0.1.1 AIMX 160 1,666.000 13:21:45 00484163647TRLO0.1.1 AIMX 57 1,666.000 13:21:53 00484163677TRLO0.1.1 AIMX 80 1,666.000 13:24:25 00484164143TRLO0.1.1 AIMX 240 1,666.000 13:30:39 00484165554TRLO0.1.1 AIMX 57 1,666.000 13:30:42 00484165565TRLO0.1.1 AIMX 61 1,666.000 13:30:45 00484165569TRLO0.1.1 AIMX 260 1,669.000 13:40:02 00484167718TRLO0.1.1 AIMX 620 1,669.000 13:40:02 00484167719TRLO0.1.1 AIMX 114 1,669.000 13:40:06 00484167731TRLO0.1.1 AIMX 160 1,671.000 13:44:08 00484169326TRLO0.1.1 AIMX 160 1,671.000 13:44:08 00484169327TRLO0.1.1 AIMX 80 1,671.000 13:44:08 00484169328TRLO0.1.1 AIMX 57 1,670.000 13:45:24 00484169675TRLO0.1.1 AIMX 80 1,668.000 13:46:14 00484170094TRLO0.1.1 AIMX 160 1,668.000 13:46:14 00484170093TRLO0.1.1 AIMX 61 1,667.000 13:47:37 00484170448TRLO0.1.1 AIMX 61 1,667.000 13:47:37 00484170449TRLO0.1.1 AIMX 80 1,667.000 13:47:37 00484170450TRLO0.1.1 AIMX 160 1,667.000 13:49:20 00484170945TRLO0.1.1 AIMX 61 1,667.000 13:49:48 00484171047TRLO0.1.1 AIMX 57 1,667.000 13:50:37 00484171271TRLO0.1.1 AIMX 61 1,666.000 13:51:22 00484171458TRLO0.1.1 AIMX 160 1,666.000 13:51:24 00484171471TRLO0.1.1 AIMX 61 1,665.000 13:53:07 00484172023TRLO0.1.1 AIMX 59 1,664.000 13:53:41 00484172156TRLO0.1.1 AIMX 181 1,664.000 13:53:41 00484172155TRLO0.1.1 AIMX 57 1,663.000 14:00:59 00484174435TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174434TRLO0.1.1 AIMX 61 1,663.000 14:00:59 00484174437TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174436TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174438TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174440TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174441TRLO0.1.1 AIMX 80 1,663.000 14:00:59 00484174442TRLO0.1.1 AIMX 160 1,663.000 14:00:59 00484174439TRLO0.1.1 AIMX 103 1,664.000 14:04:01 00484175462TRLO0.1.1 AIMX 57 1,664.000 14:04:01 00484175463TRLO0.1.1 AIMX 61 1,664.000 14:04:01 00484175464TRLO0.1.1 AIMX 80 1,664.000 14:04:01 00484175465TRLO0.1.1 AIMX 57 1,664.000 14:04:01 00484175466TRLO0.1.1 AIMX 39 1,663.000 14:05:26 00484175727TRLO0.1.1 AIMX 41 1,663.000 14:05:26 00484175728TRLO0.1.1 AIMX 33 1,663.000 14:09:34 00484176706TRLO0.1.1 AIMX 47 1,663.000 14:09:34 00484176705TRLO0.1.1 AIMX 57 1,663.000 14:09:34 00484176704TRLO0.1.1 AIMX 80 1,663.000 14:09:34 00484176707TRLO0.1.1 AIMX 61 1,663.000 14:09:35 00484176714TRLO0.1.1 AIMX 160 1,665.000 14:11:44 00484177117TRLO0.1.1 AIMX 57 1,665.000 14:12:24 00484177269TRLO0.1.1 AIMX 160 1,665.000 14:14:18 00484177852TRLO0.1.1 AIMX 61 1,665.000 14:14:41 00484177955TRLO0.1.1 AIMX 11 1,665.000 14:16:42 00484178407TRLO0.1.1 AIMX 69 1,665.000 14:16:42 00484178406TRLO0.1.1 AIMX 80 1,665.000 14:16:42 00484178408TRLO0.1.1 AIMX 160 1,666.000 14:19:23 00484179096TRLO0.1.1 AIMX 57 1,666.000 14:19:23 00484179098TRLO0.1.1 AIMX 160 1,666.000 14:19:23 00484179097TRLO0.1.1 AIMX 80 1,666.000 14:19:23 00484179099TRLO0.1.1 AIMX 61 1,667.000 14:21:25 00484179589TRLO0.1.1 AIMX 80 1,667.000 14:21:34 00484179609TRLO0.1.1 AIMX 160 1,667.000 14:23:28 00484180039TRLO0.1.1 AIMX 57 1,667.000 14:25:06 00484180533TRLO0.1.1 AIMX 80 1,667.000 14:25:17 00484180566TRLO0.1.1 AIMX 80 1,666.000 14:26:39 00484180879TRLO0.1.1 AIMX 61 1,666.000 14:27:35 00484181129TRLO0.1.1 AIMX 80 1,665.000 14:28:10 00484181351TRLO0.1.1 AIMX 160 1,665.000 14:30:02 00484182085TRLO0.1.1 AIMX 57 1,665.000 14:30:28 00484182396TRLO0.1.1 AIMX 61 1,665.000 14:31:47 00484183104TRLO0.1.1 AIMX 160 1,665.000 14:32:15 00484183316TRLO0.1.1 AIMX 80 1,664.000 14:32:21 00484183343TRLO0.1.1 AIMX 160 1,664.000 14:33:38 00484183978TRLO0.1.1 AIMX 57 1,666.000 14:34:25 00484184258TRLO0.1.1 AIMX 61 1,666.000 14:34:58 00484184458TRLO0.1.1 AIMX 31 1,666.000 14:35:02 00484184502TRLO0.1.1 AIMX 209 1,666.000 14:35:02 00484184501TRLO0.1.1 AIMX 57 1,666.000 14:37:10 00484185451TRLO0.1.1 AIMX 160 1,666.000 14:37:10 00484185454TRLO0.1.1 AIMX 78 1,666.000 14:37:10 00484185456TRLO0.1.1 AIMX 162 1,666.000 14:37:10 00484185455TRLO0.1.1 AIMX 61 1,666.000 14:38:59 00484186461TRLO0.1.1 AIMX 80 1,666.000 14:38:59 00484186462TRLO0.1.1 AIMX 80 1,666.000 14:38:59 00484186463TRLO0.1.1 AIMX 57 1,666.000 14:42:18 00484187982TRLO0.1.1 AIMX 80 1,666.000 14:42:18 00484187981TRLO0.1.1 AIMX 80 1,666.000 14:42:18 00484187983TRLO0.1.1 AIMX 80 1,666.000 14:42:18 00484187984TRLO0.1.1 AIMX 80 1,666.000 14:42:18 00484187985TRLO0.1.1 AIMX 61 1,666.000 14:42:24 00484188018TRLO0.1.1 AIMX 70 1,666.000 14:44:41 00484189138TRLO0.1.1 AIMX 80 1,666.000 14:44:41 00484189137TRLO0.1.1 AIMX 10 1,666.000 14:45:02 00484189354TRLO0.1.1 AIMX 124 1,666.000 14:45:02 00484189356TRLO0.1.1 AIMX 26 1,666.000 14:46:42 00484194251TRLO0.1.1 AIMX 36 1,666.000 14:46:42 00484194250TRLO0.1.1 AIMX 57 1,666.000 14:46:42 00484194252TRLO0.1.1 AIMX 21 1,666.000 14:46:44 00484194444TRLO0.1.1 AIMX 54 1,666.000 14:46:44 00484194443TRLO0.1.1 AIMX 59 1,666.000 14:47:34 00484196441TRLO0.1.1 AIMX 61 1,666.000 14:47:34 00484196442TRLO0.1.1 AIMX 80 1,666.000 14:47:34 00484196443TRLO0.1.1 AIMX 80 1,665.000 14:50:30 00484200369TRLO0.1.1 AIMX 80 1,665.000 14:50:30 00484200370TRLO0.1.1 AIMX 57 1,665.000 14:50:30 00484200371TRLO0.1.1 AIMX 80 1,665.000 14:50:30 00484200372TRLO0.1.1 AIMX 61 1,665.000 14:51:12 00484202476TRLO0.1.1 AIMX 80 1,665.000 14:51:12 00484202475TRLO0.1.1 AIMX 80 1,665.000 14:51:12 00484202477TRLO0.1.1 AIMX 57 1,665.000 14:53:19 00484205738TRLO0.1.1 AIMX 160 1,665.000 14:53:19 00484205739TRLO0.1.1 AIMX 68 1,665.000 14:53:19 00484205740TRLO0.1.1 AIMX 92 1,665.000 14:53:19 00484205741TRLO0.1.1 AIMX 54 1,665.000 14:54:41 00484206589TRLO0.1.1 AIMX 26 1,665.000 14:54:41 00484206591TRLO0.1.1 AIMX 18 1,665.000 14:54:41 00484206593TRLO0.1.1 AIMX 43 1,665.000 14:54:41 00484206592TRLO0.1.1 AIMX 57 1,665.000 14:56:09 00484207553TRLO0.1.1 AIMX 5 1,665.000 14:56:27 00484207707TRLO0.1.1 AIMX 18 1,665.000 14:56:27 00484207706TRLO0.1.1 AIMX 137 1,665.000 14:56:27 00484207710TRLO0.1.1 AIMX 61 1,664.000 14:56:57 00484207944TRLO0.1.1 AIMX 79 1,664.000 14:57:12 00484208097TRLO0.1.1 AIMX 10 1,664.000 14:57:12 00484208098TRLO0.1.1 AIMX 71 1,664.000 14:57:12 00484208099TRLO0.1.1 AIMX 240 1,665.000 14:57:53 00484208419TRLO0.1.1 AIMX 80 1,666.000 14:59:28 00484209022TRLO0.1.1 AIMX 15 1,666.000 14:59:35 00484209101TRLO0.1.1 AIMX 42 1,666.000 14:59:35 00484209102TRLO0.1.1 AIMX 61 1,666.000 14:59:38 00484209185TRLO0.1.1 AIMX 80 1,666.000 14:59:38 00484209186TRLO0.1.1 AIMX 3 1,668.000 15:00:25 00484209950TRLO0.1.1 AIMX 23 1,668.000 15:00:25 00484209952TRLO0.1.1 AIMX 54 1,668.000 15:00:25 00484209951TRLO0.1.1 AIMX 96 1,668.000 15:00:33 00484210012TRLO0.1.1 AIMX 105 1,668.000 15:00:33 00484210011TRLO0.1.1 AIMX 39 1,668.000 15:00:33 00484210013TRLO0.1.1 AIMX 31 1,668.000 15:02:24 00484210991TRLO0.1.1 AIMX 57 1,668.000 15:02:24 00484210992TRLO0.1.1 AIMX 80 1,668.000 15:02:24 00484210994TRLO0.1.1 AIMX 129 1,668.000 15:02:24 00484210993TRLO0.1.1 AIMX 160 1,668.000 15:02:24 00484210995TRLO0.1.1 AIMX 80 1,668.000 15:04:38 00484212048TRLO0.1.1 AIMX 57 1,668.000 15:04:40 00484212058TRLO0.1.1 AIMX 5 1,668.000 15:06:08 00484212687TRLO0.1.1 AIMX 155 1,668.000 15:06:09 00484212691TRLO0.1.1 AIMX 5 1,668.000 15:07:26 00484213339TRLO0.1.1 AIMX 155 1,668.000 15:07:26 00484213340TRLO0.1.1 AIMX 11 1,668.000 15:07:36 00484213421TRLO0.1.1 AIMX 1 1,668.000 15:07:36 00484213422TRLO0.1.1 AIMX 4 1,668.000 15:07:36 00484213423TRLO0.1.1 AIMX 41 1,668.000 15:07:36 00484213424TRLO0.1.1 AIMX 42 1,668.000 15:09:02 00484214149TRLO0.1.1 AIMX 118 1,668.000 15:09:02 00484214148TRLO0.1.1 AIMX 80 1,668.000 15:09:02 00484214151TRLO0.1.1 AIMX 240 1,668.000 15:09:02 00484214150TRLO0.1.1 AIMX 57 1,669.000 15:13:09 00484216127TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216128TRLO0.1.1 AIMX 160 1,669.000 15:13:09 00484216129TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216130TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216131TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216132TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216133TRLO0.1.1 AIMX 80 1,669.000 15:13:09 00484216134TRLO0.1.1 AIMX 22 1,669.000 15:15:10 00484217035TRLO0.1.1 AIMX 57 1,669.000 15:15:10 00484217037TRLO0.1.1 AIMX 138 1,669.000 15:15:10 00484217036TRLO0.1.1 AIMX 160 1,669.000 15:15:10 00484217038TRLO0.1.1 AIMX 160 1,672.000 15:19:36 00484219572TRLO0.1.1 AIMX 31 1,672.000 15:19:36 00484219573TRLO0.1.1 AIMX 5 1,672.000 15:19:38 00484219646TRLO0.1.1 AIMX 364 1,672.000 15:19:38 00484219647TRLO0.1.1 AIMX 57 1,671.000 15:19:41 00484219682TRLO0.1.1 AIMX 57 1,670.000 15:21:21 00484220264TRLO0.1.1 AIMX 80 1,670.000 15:21:21 00484220265TRLO0.1.1 AIMX 80 1,670.000 15:21:21 00484220266TRLO0.1.1 AIMX 54 1,670.000 15:23:31 00484221359TRLO0.1.1 AIMX 5 1,670.000 15:23:31 00484221360TRLO0.1.1 AIMX 21 1,670.000 15:23:31 00484221361TRLO0.1.1 AIMX 5 1,670.000 15:23:51 00484221464TRLO0.1.1 AIMX 52 1,670.000 15:23:51 00484221465TRLO0.1.1 AIMX 160 1,670.000 15:25:27 00484222456TRLO0.1.1 AIMX 160 1,668.000 15:26:03 00484222662TRLO0.1.1 AIMX 80 1,668.000 15:26:03 00484222663TRLO0.1.1 AIMX 80 1,668.000 15:26:03 00484222664TRLO0.1.1 AIMX 80 1,668.000 15:26:21 00484222811TRLO0.1.1 AIMX 80 1,668.000 15:35:30 00484228812TRLO0.1.1 AIMX 57 1,668.000 15:35:30 00484228814TRLO0.1.1 AIMX 34 1,668.000 15:35:30 00484228816TRLO0.1.1 AIMX 280 1,668.000 15:35:30 00484228815TRLO0.1.1 AIMX 886 1,668.000 15:35:30 00484228817TRLO0.1.1 AIMX 18 1,667.000 15:35:30 00484228820TRLO0.1.1 AIMX 43 1,667.000 15:35:30 00484228819TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228818TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228821TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228822TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228823TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228824TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228825TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228826TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228827TRLO0.1.1 AIMX 61 1,667.000 15:35:30 00484228828TRLO0.1.1 AIMX 18 1,666.000 15:37:22 00484232142TRLO0.1.1 AIMX 57 1,666.000 15:37:22 00484232141TRLO0.1.1 AIMX 62 1,666.000 15:37:22 00484232143TRLO0.1.1 AIMX 5 1,666.000 15:37:22 00484232144TRLO0.1.1 AIMX 114 1,666.000 15:37:22 00484232145TRLO0.1.1 AIMX 56 1,666.000 15:37:58 00484232867TRLO0.1.1 AIMX 57 1,666.000 15:37:58 00484232869TRLO0.1.1 AIMX 80 1,666.000 15:37:58 00484232868TRLO0.1.1 AIMX 80 1,666.000 15:37:58 00484232870TRLO0.1.1 AIMX 80 1,666.000 15:37:58 00484232871TRLO0.1.1 AIMX 61 1,666.000 15:37:58 00484232872TRLO0.1.1 AIMX 80 1,666.000 15:37:58 00484232873TRLO0.1.1 AIMX 480 1,666.000 15:41:04 00484235341TRLO0.1.1 AIMX 10 1,666.000 15:41:07 00484235377TRLO0.1.1 AIMX 51 1,666.000 15:41:07 00484235378TRLO0.1.1 AIMX 57 1,666.000 15:41:07 00484235379TRLO0.1.1 AIMX 5 1,666.000 15:42:25 00484236246TRLO0.1.1 AIMX 69 1,666.000 15:42:28 00484236289TRLO0.1.1 AIMX 94 1,666.000 15:42:42 00484236516TRLO0.1.1 AIMX 69 1,666.000 15:42:42 00484236517TRLO0.1.1 AIMX 37 1,666.000 15:43:01 00484236662TRLO0.1.1 AIMX 83 1,666.000 15:43:01 00484236661TRLO0.1.1 AIMX 24 1,666.000 15:43:25 00484236826TRLO0.1.1 AIMX 57 1,666.000 15:43:25 00484236827TRLO0.1.1 AIMX 80 1,666.000 15:43:25 00484236828TRLO0.1.1 AIMX 80 1,666.000 15:43:25 00484236829TRLO0.1.1 AIMX 80 1,666.000 15:43:25 00484236830TRLO0.1.1 AIMX 12 1,666.000 15:45:16 00484237765TRLO0.1.1 AIMX 68 1,666.000 15:45:16 00484237764TRLO0.1.1 AIMX 57 1,666.000 15:45:44 00484238050TRLO0.1.1 AIMX 80 1,666.000 15:45:44 00484238052TRLO0.1.1 AIMX 157 1,666.000 15:46:21 00484238378TRLO0.1.1 AIMX 101 1,666.000 15:48:01 00484239187TRLO0.1.1 AIMX 160 1,667.000 15:49:35 00484239927TRLO0.1.1 AIMX 61 1,667.000 15:49:42 00484239943TRLO0.1.1 AIMX 62 1,666.000 15:49:42 00484239945TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239944TRLO0.1.1 AIMX 61 1,666.000 15:49:42 00484239946TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239947TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239948TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239949TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239950TRLO0.1.1 AIMX 61 1,666.000 15:49:42 00484239951TRLO0.1.1 AIMX 80 1,666.000 15:49:42 00484239952TRLO0.1.1 AIMX 57 1,666.000 15:49:43 00484239958TRLO0.1.1 AIMX 80 1,666.000 15:50:12 00484240217TRLO0.1.1 AIMX 11 1,665.000 15:51:48 00484240928TRLO0.1.1 AIMX 46 1,665.000 15:51:48 00484240929TRLO0.1.1 AIMX 61 1,664.000 15:51:51 00484240939TRLO0.1.1 AIMX 80 1,664.000 15:51:51 00484240940TRLO0.1.1 AIMX 30 1,664.000 15:53:01 00484241337TRLO0.1.1 AIMX 50 1,664.000 15:53:01 00484241336TRLO0.1.1 AIMX 80 1,664.000 15:53:01 00484241338TRLO0.1.1 AIMX 80 1,664.000 15:53:01 00484241339TRLO0.1.1 AIMX 68 1,663.000 15:53:41 00484241633TRLO0.1.1 AIMX 44 1,664.000 15:54:19 00484241838TRLO0.1.1 AIMX 13 1,664.000 15:54:19 00484241839TRLO0.1.1 AIMX 61 1,664.000 15:54:45 00484242009TRLO0.1.1 AIMX 80 1,664.000 15:55:34 00484242366TRLO0.1.1 AIMX 80 1,664.000 15:55:34 00484242367TRLO0.1.1 AIMX 30 1,665.000 15:56:15 00484242621TRLO0.1.1 AIMX 50 1,665.000 15:56:15 00484242622TRLO0.1.1 AIMX 57 1,663.000 15:56:26 00484242706TRLO0.1.1 AIMX 80 1,663.000 15:56:38 00484242786TRLO0.1.1 AIMX 80 1,663.000 15:56:38 00484242787TRLO0.1.1 AIMX 61 1,663.000 15:56:45 00484242825TRLO0.1.1 AIMX 69 1,663.000 15:57:14 00484243037TRLO0.1.1 AIMX 41 1,663.000 15:57:14 00484243039TRLO0.1.1 AIMX 50 1,663.000 15:57:14 00484243038TRLO0.1.1 AIMX 21 1,663.000 15:57:59 00484243330TRLO0.1.1 AIMX 59 1,663.000 15:57:59 00484243331TRLO0.1.1 AIMX 160 1,663.000 15:58:17 00484243455TRLO0.1.1 AIMX 57 1,663.000 15:58:22 00484243483TRLO0.1.1 AIMX 160 1,663.000 15:58:59 00484243826TRLO0.1.1 AIMX 61 1,663.000 15:59:03 00484243853TRLO0.1.1 AIMX 332 1,663.000 15:59:41 00484244108TRLO0.1.1 AIMX 80 1,661.000 16:00:09 00484244487TRLO0.1.1 AIMX 80 1,661.000 16:00:09 00484244488TRLO0.1.1 AIMX 80 1,662.000 16:00:22 00484244626TRLO0.1.1 AIMX 57 1,662.000 16:00:23 00484244631TRLO0.1.1 AIMX 61 1,662.000 16:04:24 00484246370TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246369TRLO0.1.1 AIMX 57 1,662.000 16:04:24 00484246371TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246372TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246373TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246374TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246375TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246376TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246377TRLO0.1.1 AIMX 61 1,662.000 16:04:24 00484246380TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246378TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246379TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246381TRLO0.1.1 AIMX 61 1,662.000 16:04:24 00484246382TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246383TRLO0.1.1 AIMX 57 1,662.000 16:04:24 00484246384TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246385TRLO0.1.1 AIMX 80 1,662.000 16:04:24 00484246386TRLO0.1.1 AIMX 240 1,664.000 16:06:00 00484247131TRLO0.1.1 AIMX 49 1,664.000 16:06:40 00484247428TRLO0.1.1 AIMX 12 1,664.000 16:06:41 00484247434TRLO0.1.1 AIMX 11 1,664.000 16:07:46 00484247895TRLO0.1.1 AIMX 57 1,664.000 16:07:46 00484247894TRLO0.1.1 AIMX 87 1,664.000 16:08:01 00484248017TRLO0.1.1 AIMX 62 1,664.000 16:11:21 00484249631TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249630TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249632TRLO0.1.1 AIMX 57 1,664.000 16:11:21 00484249635TRLO0.1.1 AIMX 61 1,664.000 16:11:21 00484249633TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249634TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249636TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249637TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249638TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249639TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249640TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249641TRLO0.1.1 AIMX 57 1,664.000 16:11:21 00484249643TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249642TRLO0.1.1 AIMX 80 1,664.000 16:11:21 00484249644TRLO0.1.1 AIMX 61 1,664.000 16:11:21 00484249645TRLO0.1.1 AIMX 14 1,666.000 16:13:33 00484250699TRLO0.1.1 AIMX 80 1,666.000 16:13:33 00484250700TRLO0.1.1 AIMX 43 1,666.000 16:13:34 00484250704TRLO0.1.1 AIMX 61 1,666.000 16:13:53 00484250818TRLO0.1.1 AIMX 80 1,666.000 16:13:53 00484250819TRLO0.1.1 AIMX 26 1,666.000 16:15:33 00484251606TRLO0.1.1 AIMX 11 1,666.000 16:15:42 00484251693TRLO0.1.1 AIMX 121 1,666.000 16:15:42 00484251692TRLO0.1.1 AIMX 24 1,666.000 16:16:00 00484251797TRLO0.1.1 AIMX 114 1,666.000 16:16:21 00484251969TRLO0.1.1 AIMX 320 1,666.000 16:16:21 00484251971TRLO0.1.1 AIMX 430 1,666.000 16:16:21 00484251970TRLO0.1.1 AIMX 10 1,666.000 16:16:42 00484252151TRLO0.1.1 AIMX 13 1,667.000 16:17:52 00484252707TRLO0.1.1 AIMX 5 1,667.000 16:17:52 00484252708TRLO0.1.1 AIMX 29 1,667.000 16:17:52 00484252709TRLO0.1.1 AIMX 13 1,667.000 16:17:52 00484252712TRLO0.1.1 AIMX 94 1,668.000 16:19:26 00484253587TRLO0.1.1 AIMX 158 1,668.000 16:19:26 00484253588TRLO0.1.1 AIMX 328 1,668.000 16:19:26 00484253589TRLO0.1.1 AIMX 45 1,668.000 16:19:26 00484253591TRLO0.1.1 AIMX 80 1,668.000 16:19:26 00484253590TRLO0.1.1 AIMX 61 1,668.000 16:19:26 00484253592TRLO0.1.1 AIMX 226 1,667.000 16:21:11 00484254583TRLO0.1.1 AIMX 43 1,667.000 16:21:11 00484254584TRLO0.1.1 AIMX 707 1,667.000 16:21:26 00484254868TRLO0.1.1 AIMX 107 1,667.000 16:23:29 00484255904TRLO0.1.1 AIMX 196 1,667.000 16:23:35 00484255962TRLO0.1.1 AIMX 655 1,667.000 16:24:02 00484256177TRLO0.1.1 AIMX 63 1,666.000 16:25:17 00484256779TRLO0.1.1 AIMX 44 1,666.000 16:25:17 00484256784TRLO0.1.1 AIMX 46 1,666.000 16:25:17 00484256788TRLO0.1.1 AIMX 129 1,666.000 16:25:17 00484256782TRLO0.1.1 AIMX 29 1,665.000 16:27:28 00484258301TRLO0.1.1 AIMX 148 1,665.000 16:27:28 00484258300TRLO0.1.1 AIMX 243 1,665.000 16:27:29 00484258304TRLO0.1.1 AIMX 73 1,665.000 16:27:46 00484258445TRLO0.1.1 AIMX 30 1,665.000 16:27:57 00484258502TRLO0.1.1 AIMX 101 1,665.000 16:27:57 00484258503TRLO0.1.1 AIMX 38 1,665.000 16:28:22 00484258882TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,910,291 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,910,291 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMMEISEDA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement