REG - Jet2 PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9407Wa&default-theme=true RNS Number : 9407W Jet2 PLC 28 August 2025 28 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 92,103 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 27 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 27 August 2025 Number of ordinary shares of £0.0125 purchased: 92,103 Highest price paid per share (£): 16.7200 Lowest price paid per share (£): 16.0200 Volume weighted average price paid per share (£): 16.3204 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 27 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 92,103 16.3204 16.0200 16.7200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,668.000 08:02:17 00484313591TRLO0.1.1 AIMX 64 1,672.000 08:08:37 00484314592TRLO0.1.1 AIMX 416 1,672.000 08:08:37 00484314593TRLO0.1.1 AIMX 22 1,672.000 08:08:43 00484314611TRLO0.1.1 AIMX 25 1,672.000 08:08:43 00484314612TRLO0.1.1 AIMX 26 1,672.000 08:08:45 00484314614TRLO0.1.1 AIMX 27 1,672.000 08:08:45 00484314615TRLO0.1.1 AIMX 58 1,672.000 08:08:46 00484314616TRLO0.1.1 AIMX 80 1,670.000 08:10:21 00484314963TRLO0.1.1 AIMX 47 1,669.000 08:10:25 00484314973TRLO0.1.1 AIMX 58 1,670.000 08:11:47 00484315283TRLO0.1.1 AIMX 80 1,670.000 08:11:47 00484315282TRLO0.1.1 AIMX 53 1,670.000 08:11:47 00484315284TRLO0.1.1 AIMX 62 1,667.000 08:13:36 00484315418TRLO0.1.1 AIMX 62 1,667.000 08:14:00 00484315488TRLO0.1.1 AIMX 160 1,667.000 08:14:00 00484315487TRLO0.1.1 AIMX 47 1,667.000 08:15:51 00484316022TRLO0.1.1 AIMX 53 1,664.000 08:20:01 00484317375TRLO0.1.1 AIMX 58 1,664.000 08:20:01 00484317374TRLO0.1.1 AIMX 62 1,664.000 08:20:01 00484317373TRLO0.1.1 AIMX 160 1,664.000 08:20:01 00484317376TRLO0.1.1 AIMX 160 1,664.000 08:20:01 00484317377TRLO0.1.1 AIMX 16 1,664.000 08:20:57 00484317655TRLO0.1.1 AIMX 3 1,664.000 08:20:57 00484317656TRLO0.1.1 AIMX 6 1,664.000 08:20:57 00484317658TRLO0.1.1 AIMX 22 1,664.000 08:20:57 00484317657TRLO0.1.1 AIMX 80 1,661.000 08:21:08 00484317688TRLO0.1.1 AIMX 160 1,662.000 08:21:54 00484317902TRLO0.1.1 AIMX 53 1,662.000 08:21:54 00484317903TRLO0.1.1 AIMX 58 1,662.000 08:21:54 00484317904TRLO0.1.1 AIMX 62 1,661.000 08:22:27 00484318134TRLO0.1.1 AIMX 47 1,660.000 08:39:19 00484323359TRLO0.1.1 AIMX 58 1,660.000 08:39:19 00484323361TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323360TRLO0.1.1 AIMX 62 1,660.000 08:39:19 00484323363TRLO0.1.1 AIMX 160 1,660.000 08:39:19 00484323362TRLO0.1.1 AIMX 160 1,660.000 08:39:19 00484323364TRLO0.1.1 AIMX 53 1,660.000 08:39:19 00484323366TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323365TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323368TRLO0.1.1 AIMX 160 1,660.000 08:39:19 00484323367TRLO0.1.1 AIMX 47 1,660.000 08:39:19 00484323369TRLO0.1.1 AIMX 58 1,660.000 08:39:19 00484323370TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323371TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323372TRLO0.1.1 AIMX 53 1,660.000 08:39:19 00484323375TRLO0.1.1 AIMX 62 1,660.000 08:39:19 00484323373TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323374TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323376TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323377TRLO0.1.1 AIMX 47 1,660.000 08:39:19 00484323379TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323378TRLO0.1.1 AIMX 53 1,660.000 08:39:19 00484323383TRLO0.1.1 AIMX 58 1,660.000 08:39:19 00484323382TRLO0.1.1 AIMX 62 1,660.000 08:39:19 00484323380TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323381TRLO0.1.1 AIMX 80 1,660.000 08:39:19 00484323384TRLO0.1.1 AIMX 62 1,663.000 08:43:53 00484324582TRLO0.1.1 AIMX 3 1,663.000 08:43:56 00484324592TRLO0.1.1 AIMX 107 1,663.000 08:43:56 00484324594TRLO0.1.1 AIMX 130 1,663.000 08:43:56 00484324593TRLO0.1.1 AIMX 47 1,663.000 08:43:58 00484324602TRLO0.1.1 AIMX 53 1,663.000 08:43:58 00484324603TRLO0.1.1 AIMX 53 1,663.000 08:44:01 00484324610TRLO0.1.1 AIMX 5 1,663.000 08:44:01 00484324611TRLO0.1.1 AIMX 47 1,658.000 08:45:13 00484325015TRLO0.1.1 AIMX 80 1,658.000 08:45:13 00484325014TRLO0.1.1 AIMX 18 1,657.000 08:45:23 00484325193TRLO0.1.1 AIMX 47 1,657.000 08:45:23 00484325194TRLO0.1.1 AIMX 65 1,657.000 08:45:23 00484325195TRLO0.1.1 AIMX 130 1,657.000 08:45:23 00484325192TRLO0.1.1 AIMX 65 1,657.000 08:45:23 00484325196TRLO0.1.1 AIMX 65 1,657.000 08:45:23 00484325197TRLO0.1.1 AIMX 65 1,657.000 08:45:23 00484325198TRLO0.1.1 AIMX 62 1,657.000 08:45:53 00484325304TRLO0.1.1 AIMX 58 1,657.000 08:45:55 00484325328TRLO0.1.1 AIMX 7 1,657.000 08:46:22 00484325427TRLO0.1.1 AIMX 46 1,657.000 08:46:22 00484325426TRLO0.1.1 AIMX 160 1,658.000 08:49:00 00484326210TRLO0.1.1 AIMX 130 1,657.000 08:49:41 00484326396TRLO0.1.1 AIMX 9 1,654.000 08:50:55 00484326883TRLO0.1.1 AIMX 71 1,656.000 08:52:21 00484327155TRLO0.1.1 AIMX 47 1,656.000 08:53:54 00484327482TRLO0.1.1 AIMX 80 1,656.000 08:53:54 00484327483TRLO0.1.1 AIMX 58 1,657.000 08:55:07 00484327737TRLO0.1.1 AIMX 10 1,657.000 08:55:08 00484327752TRLO0.1.1 AIMX 55 1,657.000 08:55:08 00484327753TRLO0.1.1 AIMX 6 1,657.000 08:55:11 00484327768TRLO0.1.1 AIMX 56 1,657.000 08:55:11 00484327769TRLO0.1.1 AIMX 3 1,657.000 08:55:12 00484327772TRLO0.1.1 AIMX 8 1,657.000 08:55:12 00484327771TRLO0.1.1 AIMX 42 1,657.000 08:55:12 00484327773TRLO0.1.1 AIMX 12 1,657.000 08:56:06 00484328005TRLO0.1.1 AIMX 68 1,657.000 08:56:06 00484328004TRLO0.1.1 AIMX 160 1,657.000 08:58:29 00484328622TRLO0.1.1 AIMX 80 1,658.000 09:01:18 00484329439TRLO0.1.1 AIMX 47 1,658.000 09:02:21 00484329677TRLO0.1.1 AIMX 62 1,658.000 09:02:40 00484329754TRLO0.1.1 AIMX 58 1,658.000 09:03:07 00484329882TRLO0.1.1 AIMX 53 1,658.000 09:03:17 00484329948TRLO0.1.1 AIMX 80 1,658.000 09:03:34 00484329990TRLO0.1.1 AIMX 65 1,657.000 09:04:33 00484330361TRLO0.1.1 AIMX 8 1,657.000 09:05:34 00484330882TRLO0.1.1 AIMX 72 1,657.000 09:05:34 00484330881TRLO0.1.1 AIMX 38 1,657.000 09:07:18 00484331296TRLO0.1.1 AIMX 42 1,657.000 09:07:18 00484331295TRLO0.1.1 AIMX 4 1,657.000 09:08:34 00484331584TRLO0.1.1 AIMX 43 1,657.000 09:08:34 00484331587TRLO0.1.1 AIMX 4 1,657.000 09:09:11 00484331856TRLO0.1.1 AIMX 58 1,657.000 09:09:11 00484331857TRLO0.1.1 AIMX 45 1,657.000 09:09:19 00484331880TRLO0.1.1 AIMX 115 1,657.000 09:09:19 00484331881TRLO0.1.1 AIMX 58 1,657.000 09:09:24 00484331892TRLO0.1.1 AIMX 53 1,657.000 09:12:22 00484332540TRLO0.1.1 AIMX 65 1,657.000 09:12:22 00484332542TRLO0.1.1 AIMX 80 1,657.000 09:12:22 00484332541TRLO0.1.1 AIMX 47 1,657.000 09:14:11 00484332822TRLO0.1.1 AIMX 240 1,657.000 09:14:13 00484332857TRLO0.1.1 AIMX 62 1,657.000 09:14:47 00484332963TRLO0.1.1 AIMX 58 1,657.000 09:15:09 00484333039TRLO0.1.1 AIMX 65 1,657.000 09:20:12 00484334396TRLO0.1.1 AIMX 13 1,657.000 09:20:12 00484334397TRLO0.1.1 AIMX 40 1,657.000 09:20:12 00484334398TRLO0.1.1 AIMX 80 1,657.000 09:20:12 00484334399TRLO0.1.1 AIMX 160 1,657.000 09:20:12 00484334400TRLO0.1.1 AIMX 47 1,657.000 09:25:00 00484335309TRLO0.1.1 AIMX 80 1,657.000 09:25:00 00484335310TRLO0.1.1 AIMX 53 1,657.000 09:25:00 00484335312TRLO0.1.1 AIMX 58 1,657.000 09:25:00 00484335311TRLO0.1.1 AIMX 62 1,657.000 09:25:00 00484335313TRLO0.1.1 AIMX 65 1,657.000 09:25:00 00484335314TRLO0.1.1 AIMX 160 1,657.000 09:25:00 00484335315TRLO0.1.1 AIMX 121 1,657.000 09:27:56 00484335779TRLO0.1.1 AIMX 62 1,659.000 09:34:52 00484337285TRLO0.1.1 AIMX 47 1,659.000 09:34:52 00484337286TRLO0.1.1 AIMX 53 1,659.000 09:34:52 00484337288TRLO0.1.1 AIMX 58 1,659.000 09:34:52 00484337287TRLO0.1.1 AIMX 160 1,659.000 09:34:52 00484337289TRLO0.1.1 AIMX 199 1,659.000 09:34:52 00484337290TRLO0.1.1 AIMX 62 1,659.000 09:36:48 00484337732TRLO0.1.1 AIMX 100 1,659.000 09:41:20 00484338622TRLO0.1.1 AIMX 12 1,659.000 09:42:36 00484338892TRLO0.1.1 AIMX 47 1,659.000 09:42:36 00484338896TRLO0.1.1 AIMX 48 1,659.000 09:42:36 00484338893TRLO0.1.1 AIMX 53 1,659.000 09:42:36 00484338894TRLO0.1.1 AIMX 58 1,659.000 09:42:36 00484338895TRLO0.1.1 AIMX 160 1,659.000 09:42:36 00484338897TRLO0.1.1 AIMX 62 1,659.000 09:43:35 00484339099TRLO0.1.1 AIMX 1 1,659.000 09:44:28 00484339309TRLO0.1.1 AIMX 159 1,659.000 09:44:28 00484339310TRLO0.1.1 AIMX 47 1,659.000 09:44:44 00484339352TRLO0.1.1 AIMX 31 1,659.000 09:44:55 00484339391TRLO0.1.1 AIMX 22 1,659.000 09:44:55 00484339392TRLO0.1.1 AIMX 58 1,659.000 09:45:14 00484339449TRLO0.1.1 AIMX 69 1,657.000 09:46:22 00484339683TRLO0.1.1 AIMX 61 1,657.000 09:47:31 00484339941TRLO0.1.1 AIMX 65 1,657.000 09:47:31 00484339942TRLO0.1.1 AIMX 47 1,657.000 09:47:31 00484339945TRLO0.1.1 AIMX 62 1,657.000 09:47:31 00484339946TRLO0.1.1 AIMX 240 1,657.000 09:47:31 00484339943TRLO0.1.1 AIMX 27 1,657.000 09:47:44 00484340015TRLO0.1.1 AIMX 7 1,661.000 09:55:39 00484341595TRLO0.1.1 AIMX 317 1,661.000 09:55:39 00484341596TRLO0.1.1 AIMX 124 1,662.000 09:58:34 00484342131TRLO0.1.1 AIMX 27 1,662.000 09:58:34 00484342132TRLO0.1.1 AIMX 85 1,662.000 09:58:34 00484342133TRLO0.1.1 AIMX 230 1,662.000 09:58:34 00484342134TRLO0.1.1 AIMX 9 1,662.000 09:58:34 00484342135TRLO0.1.1 AIMX 49 1,662.000 09:58:34 00484342136TRLO0.1.1 AIMX 236 1,662.000 09:58:34 00484342137TRLO0.1.1 AIMX 3 1,662.000 09:58:36 00484342149TRLO0.1.1 AIMX 44 1,662.000 09:58:36 00484342150TRLO0.1.1 AIMX 106 1,662.000 09:58:37 00484342152TRLO0.1.1 AIMX 53 1,662.000 09:58:37 00484342153TRLO0.1.1 AIMX 40 1,662.000 09:58:38 00484342154TRLO0.1.1 AIMX 76 1,662.000 09:58:38 00484342155TRLO0.1.1 AIMX 160 1,662.000 10:00:34 00484342542TRLO0.1.1 AIMX 5 1,662.000 10:00:59 00484342602TRLO0.1.1 AIMX 89 1,662.000 10:00:59 00484342603TRLO0.1.1 AIMX 28 1,662.000 10:01:48 00484342758TRLO0.1.1 AIMX 34 1,662.000 10:01:48 00484342759TRLO0.1.1 AIMX 15 1,662.000 10:02:39 00484342963TRLO0.1.1 AIMX 53 1,663.000 10:04:52 00484343298TRLO0.1.1 AIMX 60 1,663.000 10:04:54 00484343301TRLO0.1.1 AIMX 100 1,663.000 10:04:54 00484343302TRLO0.1.1 AIMX 10 1,663.000 10:05:03 00484343347TRLO0.1.1 AIMX 64 1,663.000 10:05:03 00484343348TRLO0.1.1 AIMX 80 1,663.000 10:12:08 00484344871TRLO0.1.1 AIMX 47 1,663.000 10:12:08 00484344873TRLO0.1.1 AIMX 160 1,663.000 10:12:08 00484344872TRLO0.1.1 AIMX 53 1,663.000 10:12:08 00484344875TRLO0.1.1 AIMX 62 1,663.000 10:12:08 00484344874TRLO0.1.1 AIMX 160 1,663.000 10:12:08 00484344876TRLO0.1.1 AIMX 58 1,663.000 10:12:08 00484344877TRLO0.1.1 AIMX 47 1,663.000 10:13:58 00484345339TRLO0.1.1 AIMX 58 1,663.000 10:16:00 00484345658TRLO0.1.1 AIMX 53 1,663.000 10:16:00 00484345659TRLO0.1.1 AIMX 62 1,663.000 10:16:00 00484345661TRLO0.1.1 AIMX 240 1,663.000 10:16:00 00484345660TRLO0.1.1 AIMX 80 1,661.000 10:16:42 00484345811TRLO0.1.1 AIMX 102 1,661.000 10:19:38 00484346345TRLO0.1.1 AIMX 58 1,661.000 10:19:38 00484346346TRLO0.1.1 AIMX 47 1,661.000 10:19:39 00484346356TRLO0.1.1 AIMX 19 1,662.000 10:24:02 00484347164TRLO0.1.1 AIMX 34 1,662.000 10:24:02 00484347165TRLO0.1.1 AIMX 47 1,662.000 10:24:03 00484347168TRLO0.1.1 AIMX 62 1,662.000 10:24:05 00484347171TRLO0.1.1 AIMX 86 1,662.000 10:24:07 00484347176TRLO0.1.1 AIMX 58 1,662.000 10:24:07 00484347178TRLO0.1.1 AIMX 234 1,662.000 10:24:07 00484347177TRLO0.1.1 AIMX 29 1,662.000 10:25:55 00484347478TRLO0.1.1 AIMX 33 1,662.000 10:25:55 00484347477TRLO0.1.1 AIMX 53 1,662.000 10:26:19 00484347536TRLO0.1.1 AIMX 5 1,662.000 10:26:23 00484347563TRLO0.1.1 AIMX 155 1,662.000 10:26:23 00484347564TRLO0.1.1 AIMX 58 1,662.000 10:26:47 00484347621TRLO0.1.1 AIMX 20 1,662.000 10:28:45 00484347970TRLO0.1.1 AIMX 140 1,662.000 10:28:45 00484347971TRLO0.1.1 AIMX 6 1,661.000 10:29:10 00484348033TRLO0.1.1 AIMX 29 1,661.000 10:33:53 00484348890TRLO0.1.1 AIMX 41 1,661.000 10:33:53 00484348889TRLO0.1.1 AIMX 51 1,661.000 10:33:53 00484348891TRLO0.1.1 AIMX 62 1,661.000 10:33:53 00484348892TRLO0.1.1 AIMX 53 1,661.000 10:33:53 00484348894TRLO0.1.1 AIMX 58 1,661.000 10:33:53 00484348893TRLO0.1.1 AIMX 80 1,660.000 10:34:23 00484348978TRLO0.1.1 AIMX 18 1,664.000 10:37:17 00484349500TRLO0.1.1 AIMX 62 1,664.000 10:37:17 00484349501TRLO0.1.1 AIMX 1 1,663.000 10:39:20 00484349928TRLO0.1.1 AIMX 22 1,663.000 10:39:20 00484349929TRLO0.1.1 AIMX 57 1,663.000 10:39:20 00484349930TRLO0.1.1 AIMX 47 1,663.000 10:39:42 00484349983TRLO0.1.1 AIMX 80 1,663.000 10:41:27 00484350332TRLO0.1.1 AIMX 62 1,663.000 10:41:46 00484350375TRLO0.1.1 AIMX 5 1,662.000 10:42:46 00484350578TRLO0.1.1 AIMX 53 1,662.000 10:42:46 00484350579TRLO0.1.1 AIMX 41 1,662.000 10:43:10 00484350651TRLO0.1.1 AIMX 3 1,662.000 10:43:10 00484350652TRLO0.1.1 AIMX 9 1,662.000 10:43:10 00484350653TRLO0.1.1 AIMX 6 1,662.000 10:43:42 00484350709TRLO0.1.1 AIMX 24 1,662.000 10:43:42 00484350711TRLO0.1.1 AIMX 50 1,662.000 10:43:42 00484350710TRLO0.1.1 AIMX 50 1,662.000 10:45:46 00484351043TRLO0.1.1 AIMX 30 1,662.000 10:45:46 00484351044TRLO0.1.1 AIMX 80 1,660.000 10:47:50 00484351357TRLO0.1.1 AIMX 47 1,662.000 10:48:41 00484351556TRLO0.1.1 AIMX 80 1,662.000 10:49:51 00484351745TRLO0.1.1 AIMX 62 1,662.000 10:51:14 00484351998TRLO0.1.1 AIMX 80 1,662.000 10:51:14 00484351999TRLO0.1.1 AIMX 58 1,661.000 10:52:14 00484352303TRLO0.1.1 AIMX 53 1,661.000 10:52:42 00484352369TRLO0.1.1 AIMX 80 1,661.000 10:52:42 00484352370TRLO0.1.1 AIMX 80 1,661.000 10:55:14 00484352775TRLO0.1.1 AIMX 47 1,661.000 10:57:07 00484353203TRLO0.1.1 AIMX 80 1,661.000 10:57:34 00484353271TRLO0.1.1 AIMX 62 1,661.000 10:58:51 00484353551TRLO0.1.1 AIMX 80 1,661.000 10:59:23 00484353704TRLO0.1.1 AIMX 58 1,661.000 10:59:47 00484353777TRLO0.1.1 AIMX 53 1,661.000 11:00:03 00484353848TRLO0.1.1 AIMX 160 1,661.000 11:01:45 00484354134TRLO0.1.1 AIMX 47 1,661.000 11:03:23 00484354439TRLO0.1.1 AIMX 160 1,661.000 11:03:54 00484354496TRLO0.1.1 AIMX 62 1,661.000 11:04:53 00484354614TRLO0.1.1 AIMX 80 1,660.000 11:05:32 00484354767TRLO0.1.1 AIMX 4 1,661.000 11:06:32 00484354953TRLO0.1.1 AIMX 54 1,661.000 11:06:32 00484354954TRLO0.1.1 AIMX 53 1,660.000 11:07:11 00484355093TRLO0.1.1 AIMX 59 1,660.000 11:07:58 00484355193TRLO0.1.1 AIMX 21 1,660.000 11:07:58 00484355194TRLO0.1.1 AIMX 29 1,660.000 11:10:41 00484355699TRLO0.1.1 AIMX 51 1,660.000 11:10:42 00484355703TRLO0.1.1 AIMX 80 1,660.000 11:12:55 00484356077TRLO0.1.1 AIMX 47 1,660.000 11:13:28 00484356147TRLO0.1.1 AIMX 80 1,660.000 11:15:33 00484356440TRLO0.1.1 AIMX 62 1,660.000 11:15:44 00484356469TRLO0.1.1 AIMX 58 1,660.000 11:16:42 00484356635TRLO0.1.1 AIMX 53 1,660.000 11:17:03 00484356693TRLO0.1.1 AIMX 42 1,660.000 11:17:55 00484356893TRLO0.1.1 AIMX 38 1,660.000 11:17:56 00484356894TRLO0.1.1 AIMX 75 1,660.000 11:20:34 00484357321TRLO0.1.1 AIMX 85 1,660.000 11:20:34 00484357322TRLO0.1.1 AIMX 47 1,660.000 11:21:11 00484357466TRLO0.1.1 AIMX 1 1,660.000 11:23:12 00484357875TRLO0.1.1 AIMX 79 1,660.000 11:23:12 00484357874TRLO0.1.1 AIMX 62 1,660.000 11:23:40 00484357968TRLO0.1.1 AIMX 53 1,660.000 11:25:47 00484358694TRLO0.1.1 AIMX 58 1,660.000 11:25:47 00484358692TRLO0.1.1 AIMX 80 1,660.000 11:25:47 00484358693TRLO0.1.1 AIMX 160 1,660.000 11:28:29 00484359747TRLO0.1.1 AIMX 47 1,660.000 11:29:52 00484360275TRLO0.1.1 AIMX 80 1,660.000 11:30:36 00484360399TRLO0.1.1 AIMX 62 1,660.000 11:32:08 00484360700TRLO0.1.1 AIMX 55 1,658.000 11:32:09 00484360701TRLO0.1.1 AIMX 25 1,658.000 11:32:50 00484360804TRLO0.1.1 AIMX 43 1,658.000 11:33:21 00484360878TRLO0.1.1 AIMX 4 1,658.000 11:33:21 00484360879TRLO0.1.1 AIMX 11 1,658.000 11:33:21 00484360882TRLO0.1.1 AIMX 53 1,658.000 11:33:42 00484360960TRLO0.1.1 AIMX 80 1,658.000 11:35:08 00484361214TRLO0.1.1 AIMX 80 1,658.000 11:37:14 00484361608TRLO0.1.1 AIMX 24 1,657.000 11:37:49 00484361718TRLO0.1.1 AIMX 41 1,657.000 11:37:49 00484361719TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361720TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361721TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361722TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361723TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361724TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361725TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361726TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361727TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361728TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361729TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361730TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361731TRLO0.1.1 AIMX 65 1,657.000 11:37:49 00484361732TRLO0.1.1 AIMX 65 1,657.000 11:39:02 00484361939TRLO0.1.1 AIMX 65 1,657.000 11:39:02 00484361940TRLO0.1.1 AIMX 47 1,657.000 11:39:02 00484361942TRLO0.1.1 AIMX 80 1,657.000 11:39:02 00484361941TRLO0.1.1 AIMX 4 1,657.000 11:45:14 00484362983TRLO0.1.1 AIMX 2 1,657.000 11:45:14 00484362984TRLO0.1.1 AIMX 62 1,657.000 11:45:14 00484362986TRLO0.1.1 AIMX 74 1,657.000 11:45:14 00484362985TRLO0.1.1 AIMX 53 1,657.000 11:45:14 00484362989TRLO0.1.1 AIMX 58 1,657.000 11:45:14 00484362987TRLO0.1.1 AIMX 65 1,657.000 11:45:14 00484362988TRLO0.1.1 AIMX 160 1,657.000 11:45:14 00484362990TRLO0.1.1 AIMX 47 1,657.000 11:46:23 00484363178TRLO0.1.1 AIMX 80 1,657.000 11:47:18 00484363297TRLO0.1.1 AIMX 80 1,657.000 11:49:28 00484363697TRLO0.1.1 AIMX 62 1,657.000 11:49:42 00484363762TRLO0.1.1 AIMX 58 1,657.000 11:51:20 00484364004TRLO0.1.1 AIMX 80 1,657.000 11:51:41 00484364052TRLO0.1.1 AIMX 2 1,656.000 11:51:51 00484364069TRLO0.1.1 AIMX 2 1,656.000 11:51:51 00484364070TRLO0.1.1 AIMX 55 1,656.000 11:51:51 00484364068TRLO0.1.1 AIMX 6 1,656.000 11:51:51 00484364071TRLO0.1.1 AIMX 53 1,656.000 11:51:58 00484364085TRLO0.1.1 AIMX 80 1,656.000 11:53:37 00484364400TRLO0.1.1 AIMX 80 1,656.000 11:55:52 00484364748TRLO0.1.1 AIMX 47 1,656.000 11:56:39 00484364893TRLO0.1.1 AIMX 6 1,655.000 11:57:01 00484364967TRLO0.1.1 AIMX 74 1,655.000 11:57:01 00484364968TRLO0.1.1 AIMX 80 1,651.000 11:58:53 00484365333TRLO0.1.1 AIMX 62 1,651.000 11:59:08 00484365372TRLO0.1.1 AIMX 47 1,647.000 12:00:00 00484365546TRLO0.1.1 AIMX 65 1,647.000 12:00:00 00484365542TRLO0.1.1 AIMX 141 1,647.000 12:00:00 00484365549TRLO0.1.1 AIMX 141 1,647.000 12:00:00 00484365552TRLO0.1.1 AIMX 141 1,647.000 12:00:00 00484365553TRLO0.1.1 AIMX 141 1,647.000 12:00:00 00484365568TRLO0.1.1 AIMX 141 1,647.000 12:00:00 00484365573TRLO0.1.1 AIMX 49 1,647.000 12:00:00 00484365574TRLO0.1.1 AIMX 65 1,651.000 12:01:47 00484366004TRLO0.1.1 AIMX 80 1,651.000 12:01:47 00484366005TRLO0.1.1 AIMX 53 1,651.000 12:01:47 00484366006TRLO0.1.1 AIMX 58 1,651.000 12:01:47 00484366007TRLO0.1.1 AIMX 80 1,651.000 12:04:11 00484366686TRLO0.1.1 AIMX 47 1,651.000 12:05:02 00484366887TRLO0.1.1 AIMX 80 1,651.000 12:05:02 00484366888TRLO0.1.1 AIMX 62 1,651.000 12:06:53 00484367268TRLO0.1.1 AIMX 58 1,651.000 12:09:41 00484367622TRLO0.1.1 AIMX 160 1,651.000 12:09:41 00484367623TRLO0.1.1 AIMX 53 1,651.000 12:09:41 00484367625TRLO0.1.1 AIMX 65 1,651.000 12:09:41 00484367624TRLO0.1.1 AIMX 47 1,651.000 12:11:26 00484368061TRLO0.1.1 AIMX 118 1,651.000 12:11:58 00484368132TRLO0.1.1 AIMX 20 1,651.000 12:11:58 00484368134TRLO0.1.1 AIMX 22 1,651.000 12:11:58 00484368133TRLO0.1.1 AIMX 160 1,650.000 12:14:17 00484368560TRLO0.1.1 AIMX 62 1,650.000 12:14:20 00484368569TRLO0.1.1 AIMX 58 1,650.000 12:15:12 00484368938TRLO0.1.1 AIMX 65 1,651.000 12:15:31 00484369033TRLO0.1.1 AIMX 53 1,651.000 12:15:33 00484369048TRLO0.1.1 AIMX 80 1,651.000 12:16:05 00484369166TRLO0.1.1 AIMX 47 1,651.000 12:18:00 00484369531TRLO0.1.1 AIMX 32 1,651.000 12:18:02 00484369535TRLO0.1.1 AIMX 48 1,651.000 12:18:02 00484369536TRLO0.1.1 AIMX 160 1,650.000 12:19:43 00484369858TRLO0.1.1 AIMX 62 1,650.000 12:20:45 00484370056TRLO0.1.1 AIMX 33 1,649.000 12:21:59 00484370253TRLO0.1.1 AIMX 16 1,649.000 12:22:39 00484370378TRLO0.1.1 AIMX 25 1,649.000 12:22:39 00484370379TRLO0.1.1 AIMX 64 1,649.000 12:26:32 00484371127TRLO0.1.1 AIMX 65 1,649.000 12:26:32 00484371129TRLO0.1.1 AIMX 160 1,649.000 12:26:32 00484371128TRLO0.1.1 AIMX 47 1,649.000 12:26:32 00484371131TRLO0.1.1 AIMX 53 1,649.000 12:26:32 00484371130TRLO0.1.1 AIMX 62 1,649.000 12:27:54 00484371373TRLO0.1.1 AIMX 58 1,650.000 12:29:15 00484371584TRLO0.1.1 AIMX 27 1,650.000 12:29:16 00484371591TRLO0.1.1 AIMX 133 1,650.000 12:29:16 00484371592TRLO0.1.1 AIMX 65 1,650.000 12:29:29 00484371626TRLO0.1.1 AIMX 22 1,650.000 12:29:37 00484371646TRLO0.1.1 AIMX 31 1,650.000 12:29:37 00484371645TRLO0.1.1 AIMX 80 1,650.000 12:31:27 00484372015TRLO0.1.1 AIMX 80 1,649.000 12:33:56 00484372393TRLO0.1.1 AIMX 36 1,649.000 12:34:46 00484372507TRLO0.1.1 AIMX 11 1,649.000 12:35:40 00484372616TRLO0.1.1 AIMX 80 1,649.000 12:35:59 00484372660TRLO0.1.1 AIMX 80 1,649.000 12:37:48 00484373161TRLO0.1.1 AIMX 62 1,649.000 12:37:56 00484373184TRLO0.1.1 AIMX 58 1,649.000 12:39:30 00484373518TRLO0.1.1 AIMX 80 1,649.000 12:39:58 00484373673TRLO0.1.1 AIMX 11 1,649.000 12:39:59 00484373676TRLO0.1.1 AIMX 54 1,649.000 12:40:01 00484373682TRLO0.1.1 AIMX 28 1,649.000 12:40:45 00484374089TRLO0.1.1 AIMX 25 1,649.000 12:40:46 00484374093TRLO0.1.1 AIMX 80 1,649.000 12:42:20 00484374375TRLO0.1.1 AIMX 47 1,649.000 12:43:22 00484374602TRLO0.1.1 AIMX 80 1,649.000 12:44:08 00484374746TRLO0.1.1 AIMX 62 1,649.000 12:46:32 00484375240TRLO0.1.1 AIMX 31 1,649.000 12:46:48 00484375309TRLO0.1.1 AIMX 49 1,649.000 12:46:48 00484375310TRLO0.1.1 AIMX 58 1,649.000 12:48:10 00484375543TRLO0.1.1 AIMX 14 1,651.000 12:49:13 00484375730TRLO0.1.1 AIMX 51 1,651.000 12:51:23 00484376316TRLO0.1.1 AIMX 53 1,651.000 12:51:23 00484376317TRLO0.1.1 AIMX 80 1,651.000 12:51:23 00484376318TRLO0.1.1 AIMX 47 1,651.000 12:53:02 00484376895TRLO0.1.1 AIMX 160 1,651.000 12:54:07 00484377077TRLO0.1.1 AIMX 62 1,651.000 12:56:23 00484377538TRLO0.1.1 AIMX 160 1,651.000 12:57:01 00484377718TRLO0.1.1 AIMX 58 1,651.000 12:57:33 00484377816TRLO0.1.1 AIMX 65 1,651.000 12:58:03 00484377919TRLO0.1.1 AIMX 53 1,651.000 12:58:06 00484377927TRLO0.1.1 AIMX 80 1,651.000 12:59:02 00484378112TRLO0.1.1 AIMX 47 1,650.000 13:00:25 00484378565TRLO0.1.1 AIMX 22 1,650.000 13:01:07 00484378728TRLO0.1.1 AIMX 64 1,650.000 13:01:07 00484378727TRLO0.1.1 AIMX 74 1,650.000 13:01:07 00484378729TRLO0.1.1 AIMX 62 1,650.000 13:02:22 00484378910TRLO0.1.1 AIMX 2 1,650.000 13:03:08 00484379011TRLO0.1.1 AIMX 78 1,650.000 13:03:08 00484379012TRLO0.1.1 AIMX 17 1,650.000 13:03:29 00484379065TRLO0.1.1 AIMX 41 1,650.000 13:03:29 00484379066TRLO0.1.1 AIMX 65 1,650.000 13:03:45 00484379094TRLO0.1.1 AIMX 53 1,650.000 13:03:47 00484379098TRLO0.1.1 AIMX 160 1,649.000 13:05:05 00484379305TRLO0.1.1 AIMX 47 1,649.000 13:06:28 00484379590TRLO0.1.1 AIMX 80 1,649.000 13:06:28 00484379591TRLO0.1.1 AIMX 80 1,649.000 13:08:16 00484379872TRLO0.1.1 AIMX 30 1,649.000 13:12:05 00484380558TRLO0.1.1 AIMX 32 1,649.000 13:12:05 00484380559TRLO0.1.1 AIMX 58 1,649.000 13:12:05 00484380560TRLO0.1.1 AIMX 53 1,649.000 13:12:05 00484380563TRLO0.1.1 AIMX 65 1,649.000 13:12:05 00484380562TRLO0.1.1 AIMX 80 1,649.000 13:12:05 00484380561TRLO0.1.1 AIMX 80 1,648.000 13:14:03 00484380825TRLO0.1.1 AIMX 47 1,648.000 13:15:37 00484381138TRLO0.1.1 AIMX 80 1,648.000 13:16:31 00484381319TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381522TRLO0.1.1 AIMX 1409 1,647.000 13:17:22 00484381521TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381523TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381524TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381525TRLO0.1.1 AIMX 14 1,647.000 13:17:22 00484381527TRLO0.1.1 AIMX 51 1,647.000 13:17:22 00484381526TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381528TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381529TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381530TRLO0.1.1 AIMX 65 1,647.000 13:17:22 00484381531TRLO0.1.1 AIMX 80 1,647.000 13:17:22 00484381532TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386795TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386796TRLO0.1.1 AIMX 53 1,646.000 13:36:45 00484386798TRLO0.1.1 AIMX 58 1,646.000 13:36:45 00484386799TRLO0.1.1 AIMX 62 1,646.000 13:36:45 00484386797TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386800TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386803TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386802TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386804TRLO0.1.1 AIMX 160 1,646.000 13:36:45 00484386801TRLO0.1.1 AIMX 47 1,646.000 13:36:45 00484386805TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386806TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386807TRLO0.1.1 AIMX 58 1,646.000 13:36:45 00484386811TRLO0.1.1 AIMX 62 1,646.000 13:36:45 00484386808TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386810TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386809TRLO0.1.1 AIMX 47 1,646.000 13:36:45 00484386812TRLO0.1.1 AIMX 53 1,646.000 13:36:45 00484386814TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386813TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386815TRLO0.1.1 AIMX 53 1,646.000 13:36:45 00484386819TRLO0.1.1 AIMX 62 1,646.000 13:36:45 00484386816TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386818TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386817TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386820TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386821TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386822TRLO0.1.1 AIMX 47 1,646.000 13:36:45 00484386825TRLO0.1.1 AIMX 58 1,646.000 13:36:45 00484386823TRLO0.1.1 AIMX 65 1,646.000 13:36:45 00484386824TRLO0.1.1 AIMX 80 1,646.000 13:36:45 00484386826TRLO0.1.1 AIMX 58 1,649.000 13:38:39 00484387271TRLO0.1.1 AIMX 62 1,649.000 13:38:41 00484387279TRLO0.1.1 AIMX 15 1,649.000 13:38:48 00484387309TRLO0.1.1 AIMX 50 1,649.000 13:38:48 00484387310TRLO0.1.1 AIMX 3 1,649.000 13:38:55 00484387328TRLO0.1.1 AIMX 77 1,649.000 13:38:55 00484387327TRLO0.1.1 AIMX 13 1,649.000 13:38:57 00484387329TRLO0.1.1 AIMX 40 1,649.000 13:38:57 00484387330TRLO0.1.1 AIMX 80 1,648.000 13:39:38 00484387548TRLO0.1.1 AIMX 35 1,648.000 13:39:54 00484387609TRLO0.1.1 AIMX 12 1,648.000 13:40:00 00484387629TRLO0.1.1 AIMX 65 1,647.000 13:41:36 00484388062TRLO0.1.1 AIMX 80 1,647.000 13:41:36 00484388063TRLO0.1.1 AIMX 62 1,647.000 13:42:36 00484388458TRLO0.1.1 AIMX 57 1,646.000 13:43:47 00484388904TRLO0.1.1 AIMX 103 1,646.000 13:43:47 00484388905TRLO0.1.1 AIMX 58 1,646.000 13:43:59 00484389168TRLO0.1.1 AIMX 65 1,646.000 13:44:00 00484389171TRLO0.1.1 AIMX 65 1,645.000 13:44:29 00484389257TRLO0.1.1 AIMX 53 1,645.000 13:44:31 00484389273TRLO0.1.1 AIMX 45 1,645.000 13:46:00 00484389672TRLO0.1.1 AIMX 2 1,645.000 13:46:00 00484389673TRLO0.1.1 AIMX 50 1,644.000 13:46:18 00484389739TRLO0.1.1 AIMX 110 1,644.000 13:46:18 00484389738TRLO0.1.1 AIMX 62 1,645.000 13:48:14 00484390211TRLO0.1.1 AIMX 80 1,644.000 13:48:51 00484390349TRLO0.1.1 AIMX 58 1,643.000 13:49:22 00484390488TRLO0.1.1 AIMX 65 1,643.000 13:49:28 00484390505TRLO0.1.1 AIMX 3 1,643.000 13:49:43 00484390591TRLO0.1.1 AIMX 22 1,643.000 13:49:43 00484390592TRLO0.1.1 AIMX 40 1,643.000 13:49:43 00484390593TRLO0.1.1 AIMX 53 1,643.000 13:49:48 00484390606TRLO0.1.1 AIMX 80 1,641.000 13:50:06 00484390698TRLO0.1.1 AIMX 62 1,637.000 13:50:09 00484390730TRLO0.1.1 AIMX 3038 1,637.000 13:50:09 00484390731TRLO0.1.1 AIMX 47 1,638.000 13:52:00 00484391273TRLO0.1.1 AIMX 160 1,638.000 13:52:00 00484391274TRLO0.1.1 AIMX 62 1,637.000 13:52:52 00484391600TRLO0.1.1 AIMX 80 1,637.000 13:52:52 00484391599TRLO0.1.1 AIMX 62 1,637.000 13:53:20 00484391804TRLO0.1.1 AIMX 65 1,637.000 13:54:32 00484392041TRLO0.1.1 AIMX 58 1,636.000 13:54:37 00484392069TRLO0.1.1 AIMX 65 1,637.000 13:54:52 00484392137TRLO0.1.1 AIMX 53 1,637.000 13:55:04 00484392166TRLO0.1.1 AIMX 77 1,637.000 13:55:04 00484392180TRLO0.1.1 AIMX 83 1,637.000 13:55:04 00484392181TRLO0.1.1 AIMX 62 1,637.000 13:55:16 00484392227TRLO0.1.1 AIMX 47 1,637.000 13:56:40 00484392552TRLO0.1.1 AIMX 74 1,637.000 13:57:13 00484392783TRLO0.1.1 AIMX 86 1,637.000 13:57:13 00484392782TRLO0.1.1 AIMX 62 1,637.000 13:58:30 00484393046TRLO0.1.1 AIMX 22 1,635.000 13:59:05 00484393154TRLO0.1.1 AIMX 138 1,635.000 13:59:05 00484393155TRLO0.1.1 AIMX 65 1,635.000 13:59:38 00484393313TRLO0.1.1 AIMX 58 1,634.000 13:59:41 00484393348TRLO0.1.1 AIMX 65 1,634.000 13:59:59 00484393420TRLO0.1.1 AIMX 53 1,634.000 14:00:04 00484393438TRLO0.1.1 AIMX 62 1,634.000 14:00:21 00484393530TRLO0.1.1 AIMX 47 1,634.000 14:01:02 00484393774TRLO0.1.1 AIMX 1 1,634.000 14:01:10 00484393814TRLO0.1.1 AIMX 79 1,634.000 14:01:10 00484393815TRLO0.1.1 AIMX 160 1,630.000 14:04:24 00484395158TRLO0.1.1 AIMX 65 1,632.000 14:04:35 00484395187TRLO0.1.1 AIMX 16 1,632.000 14:04:39 00484395199TRLO0.1.1 AIMX 37 1,632.000 14:04:39 00484395200TRLO0.1.1 AIMX 6 1,632.000 14:04:41 00484395208TRLO0.1.1 AIMX 56 1,632.000 14:05:02 00484395406TRLO0.1.1 AIMX 160 1,632.000 14:05:02 00484395405TRLO0.1.1 AIMX 58 1,632.000 14:05:02 00484395407TRLO0.1.1 AIMX 62 1,632.000 14:05:02 00484395408TRLO0.1.1 AIMX 65 1,632.000 14:05:02 00484395409TRLO0.1.1 AIMX 47 1,632.000 14:05:52 00484395627TRLO0.1.1 AIMX 80 1,632.000 14:07:21 00484396087TRLO0.1.1 AIMX 80 1,631.000 14:07:45 00484396224TRLO0.1.1 AIMX 62 1,630.000 14:09:56 00484396996TRLO0.1.1 AIMX 31 1,630.000 14:10:09 00484397042TRLO0.1.1 AIMX 49 1,630.000 14:10:09 00484397043TRLO0.1.1 AIMX 58 1,628.000 14:11:12 00484397684TRLO0.1.1 AIMX 65 1,628.000 14:11:13 00484397692TRLO0.1.1 AIMX 65 1,628.000 14:11:37 00484397979TRLO0.1.1 AIMX 53 1,628.000 14:11:39 00484397984TRLO0.1.1 AIMX 62 1,628.000 14:11:57 00484398043TRLO0.1.1 AIMX 55 1,627.000 14:12:03 00484398099TRLO0.1.1 AIMX 55 1,627.000 14:12:03 00484398101TRLO0.1.1 AIMX 55 1,627.000 14:12:03 00484398103TRLO0.1.1 AIMX 124 1,627.000 14:12:03 00484398102TRLO0.1.1 AIMX 2681 1,627.000 14:12:03 00484398100TRLO0.1.1 AIMX 160 1,626.000 14:12:05 00484398115TRLO0.1.1 AIMX 55 1,624.000 14:12:26 00484398254TRLO0.1.1 AIMX 47 1,625.000 14:12:33 00484398290TRLO0.1.1 AIMX 55 1,626.000 14:15:19 00484399105TRLO0.1.1 AIMX 80 1,626.000 14:15:19 00484399107TRLO0.1.1 AIMX 160 1,626.000 14:15:19 00484399106TRLO0.1.1 AIMX 62 1,626.000 14:15:19 00484399108TRLO0.1.1 AIMX 65 1,627.000 14:16:35 00484399469TRLO0.1.1 AIMX 58 1,627.000 14:16:37 00484399477TRLO0.1.1 AIMX 65 1,627.000 14:17:08 00484399649TRLO0.1.1 AIMX 53 1,628.000 14:17:14 00484399689TRLO0.1.1 AIMX 38 1,628.000 14:17:23 00484399735TRLO0.1.1 AIMX 42 1,628.000 14:17:23 00484399734TRLO0.1.1 AIMX 62 1,628.000 14:17:44 00484399833TRLO0.1.1 AIMX 47 1,628.000 14:18:28 00484400019TRLO0.1.1 AIMX 20 1,628.000 14:19:23 00484400306TRLO0.1.1 AIMX 60 1,628.000 14:19:23 00484400305TRLO0.1.1 AIMX 55 1,627.000 14:22:00 00484400905TRLO0.1.1 AIMX 62 1,627.000 14:22:00 00484400907TRLO0.1.1 AIMX 80 1,627.000 14:22:00 00484400906TRLO0.1.1 AIMX 80 1,625.000 14:22:13 00484401007TRLO0.1.1 AIMX 58 1,623.000 14:23:25 00484401466TRLO0.1.1 AIMX 3 1,623.000 14:23:28 00484401472TRLO0.1.1 AIMX 62 1,623.000 14:23:28 00484401473TRLO0.1.1 AIMX 65 1,622.000 14:23:59 00484401623TRLO0.1.1 AIMX 53 1,622.000 14:24:00 00484401626TRLO0.1.1 AIMX 80 1,622.000 14:24:15 00484401777TRLO0.1.1 AIMX 62 1,622.000 14:24:25 00484401844TRLO0.1.1 AIMX 80 1,621.000 14:25:04 00484402037TRLO0.1.1 AIMX 47 1,621.000 14:25:06 00484402048TRLO0.1.1 AIMX 55 1,621.000 14:27:15 00484402825TRLO0.1.1 AIMX 80 1,621.000 14:27:18 00484402869TRLO0.1.1 AIMX 62 1,621.000 14:27:49 00484402977TRLO0.1.1 AIMX 80 1,619.000 14:28:39 00484403234TRLO0.1.1 AIMX 58 1,619.000 14:29:17 00484403410TRLO0.1.1 AIMX 65 1,619.000 14:29:17 00484403409TRLO0.1.1 AIMX 30 1,619.000 14:29:44 00484403565TRLO0.1.1 AIMX 35 1,619.000 14:29:44 00484403566TRLO0.1.1 AIMX 53 1,619.000 14:29:53 00484403621TRLO0.1.1 AIMX 62 1,619.000 14:30:07 00484404538TRLO0.1.1 AIMX 47 1,619.000 14:30:25 00484404833TRLO0.1.1 AIMX 80 1,619.000 14:30:34 00484404913TRLO0.1.1 AIMX 80 1,619.000 14:30:34 00484404914TRLO0.1.1 AIMX 46 1,617.000 14:30:40 00484404940TRLO0.1.1 AIMX 542 1,617.000 14:30:40 00484404941TRLO0.1.1 AIMX 2034 1,617.000 14:30:40 00484404942TRLO0.1.1 AIMX 55 1,618.000 14:31:37 00484405673TRLO0.1.1 AIMX 62 1,619.000 14:31:56 00484405869TRLO0.1.1 AIMX 80 1,618.000 14:32:02 00484405923TRLO0.1.1 AIMX 160 1,618.000 14:32:02 00484405922TRLO0.1.1 AIMX 46 1,617.000 14:32:26 00484406165TRLO0.1.1 AIMX 46 1,617.000 14:32:26 00484406166TRLO0.1.1 AIMX 58 1,618.000 14:32:48 00484406315TRLO0.1.1 AIMX 65 1,618.000 14:32:48 00484406318TRLO0.1.1 AIMX 65 1,618.000 14:33:00 00484406435TRLO0.1.1 AIMX 53 1,618.000 14:33:06 00484406468TRLO0.1.1 AIMX 62 1,618.000 14:33:18 00484406615TRLO0.1.1 AIMX 47 1,618.000 14:33:32 00484406743TRLO0.1.1 AIMX 80 1,619.000 14:34:16 00484407159TRLO0.1.1 AIMX 55 1,620.000 14:34:45 00484407312TRLO0.1.1 AIMX 62 1,622.000 14:35:20 00484407675TRLO0.1.1 AIMX 80 1,621.000 14:35:24 00484407714TRLO0.1.1 AIMX 22 1,623.000 14:38:51 00484409662TRLO0.1.1 AIMX 62 1,623.000 14:38:54 00484409689TRLO0.1.1 AIMX 146 1,623.000 14:38:54 00484409690TRLO0.1.1 AIMX 14 1,623.000 14:38:57 00484409707TRLO0.1.1 AIMX 53 1,623.000 14:38:57 00484409708TRLO0.1.1 AIMX 65 1,623.000 14:38:57 00484409706TRLO0.1.1 AIMX 55 1,623.000 14:39:00 00484409728TRLO0.1.1 AIMX 58 1,623.000 14:39:00 00484409729TRLO0.1.1 AIMX 15 1,623.000 14:39:28 00484409956TRLO0.1.1 AIMX 62 1,623.000 14:39:28 00484409955TRLO0.1.1 AIMX 47 1,623.000 14:39:29 00484409981TRLO0.1.1 AIMX 50 1,623.000 14:39:29 00484409982TRLO0.1.1 AIMX 80 1,623.000 14:39:29 00484409983TRLO0.1.1 AIMX 80 1,623.000 14:40:31 00484410505TRLO0.1.1 AIMX 80 1,627.000 14:41:40 00484411114TRLO0.1.1 AIMX 58 1,627.000 14:41:44 00484411169TRLO0.1.1 AIMX 53 1,627.000 14:41:48 00484411259TRLO0.1.1 AIMX 38 1,627.000 14:41:49 00484411261TRLO0.1.1 AIMX 27 1,627.000 14:41:49 00484411262TRLO0.1.1 AIMX 65 1,626.000 14:41:50 00484411265TRLO0.1.1 AIMX 62 1,625.000 14:41:51 00484411272TRLO0.1.1 AIMX 47 1,625.000 14:41:57 00484411320TRLO0.1.1 AIMX 96 1,625.000 14:41:57 00484411321TRLO0.1.1 AIMX 122 1,625.000 14:41:57 00484411322TRLO0.1.1 AIMX 62 1,627.000 14:42:38 00484411744TRLO0.1.1 AIMX 55 1,627.000 14:42:45 00484411807TRLO0.1.1 AIMX 160 1,625.000 14:43:43 00484412251TRLO0.1.1 AIMX 80 1,625.000 14:43:43 00484412254TRLO0.1.1 AIMX 58 1,625.000 14:43:43 00484412256TRLO0.1.1 AIMX 65 1,625.000 14:43:43 00484412257TRLO0.1.1 AIMX 80 1,625.000 14:43:43 00484412255TRLO0.1.1 AIMX 53 1,625.000 14:44:01 00484412422TRLO0.1.1 AIMX 62 1,625.000 14:44:15 00484412552TRLO0.1.1 AIMX 47 1,625.000 14:44:18 00484412563TRLO0.1.1 AIMX 65 1,625.000 14:44:25 00484412614TRLO0.1.1 AIMX 80 1,625.000 14:46:02 00484413344TRLO0.1.1 AIMX 55 1,625.000 14:46:08 00484413386TRLO0.1.1 AIMX 62 1,625.000 14:46:46 00484413688TRLO0.1.1 AIMX 58 1,625.000 14:48:14 00484414434TRLO0.1.1 AIMX 65 1,626.000 14:48:16 00484414469TRLO0.1.1 AIMX 19 1,626.000 14:48:19 00484414482TRLO0.1.1 AIMX 61 1,626.000 14:48:19 00484414483TRLO0.1.1 AIMX 65 1,626.000 14:48:44 00484414668TRLO0.1.1 AIMX 53 1,626.000 14:48:48 00484414728TRLO0.1.1 AIMX 22 1,626.000 14:49:12 00484414900TRLO0.1.1 AIMX 40 1,626.000 14:49:12 00484414901TRLO0.1.1 AIMX 47 1,625.000 14:49:13 00484414915TRLO0.1.1 AIMX 80 1,625.000 14:49:17 00484414955TRLO0.1.1 AIMX 80 1,625.000 14:50:57 00484415697TRLO0.1.1 AIMX 55 1,625.000 14:50:57 00484415698TRLO0.1.1 AIMX 80 1,625.000 14:50:57 00484415699TRLO0.1.1 AIMX 80 1,625.000 14:50:57 00484415700TRLO0.1.1 AIMX 62 1,625.000 14:51:20 00484416000TRLO0.1.1 AIMX 80 1,625.000 14:51:41 00484416241TRLO0.1.1 AIMX 53 1,623.000 14:53:21 00484418649TRLO0.1.1 AIMX 58 1,623.000 14:53:21 00484418651TRLO0.1.1 AIMX 65 1,623.000 14:53:21 00484418650TRLO0.1.1 AIMX 65 1,623.000 14:53:21 00484418653TRLO0.1.1 AIMX 160 1,623.000 14:53:21 00484418652TRLO0.1.1 AIMX 47 1,623.000 14:53:21 00484418654TRLO0.1.1 AIMX 62 1,623.000 14:53:21 00484418656TRLO0.1.1 AIMX 80 1,623.000 14:53:21 00484418655TRLO0.1.1 AIMX 55 1,623.000 14:54:23 00484419323TRLO0.1.1 AIMX 62 1,623.000 14:54:48 00484419520TRLO0.1.1 AIMX 80 1,623.000 14:55:14 00484419728TRLO0.1.1 AIMX 58 1,622.000 14:55:34 00484419981TRLO0.1.1 AIMX 65 1,622.000 14:55:34 00484419982TRLO0.1.1 AIMX 53 1,622.000 14:55:45 00484420078TRLO0.1.1 AIMX 65 1,622.000 14:55:45 00484420079TRLO0.1.1 AIMX 62 1,622.000 14:55:53 00484420183TRLO0.1.1 AIMX 47 1,622.000 14:55:55 00484420208TRLO0.1.1 AIMX 80 1,621.000 14:55:58 00484420240TRLO0.1.1 AIMX 55 1,621.000 14:56:50 00484420817TRLO0.1.1 AIMX 80 1,620.000 14:56:53 00484420829TRLO0.1.1 AIMX 160 1,620.000 14:56:53 00484420828TRLO0.1.1 AIMX 80 1,620.000 14:56:53 00484420830TRLO0.1.1 AIMX 53 1,621.000 14:57:55 00484421327TRLO0.1.1 AIMX 62 1,622.000 14:57:58 00484421358TRLO0.1.1 AIMX 65 1,622.000 14:58:02 00484421382TRLO0.1.1 AIMX 7 1,622.000 14:58:05 00484421411TRLO0.1.1 AIMX 51 1,622.000 14:58:05 00484421412TRLO0.1.1 AIMX 47 1,621.000 14:58:14 00484421496TRLO0.1.1 AIMX 62 1,621.000 14:58:14 00484421498TRLO0.1.1 AIMX 80 1,621.000 14:58:14 00484421499TRLO0.1.1 AIMX 160 1,621.000 14:58:14 00484421497TRLO0.1.1 AIMX 65 1,620.000 14:58:42 00484421694TRLO0.1.1 AIMX 55 1,620.000 14:59:01 00484421829TRLO0.1.1 AIMX 80 1,619.000 14:59:16 00484422013TRLO0.1.1 AIMX 35 1,620.000 15:00:13 00484423000TRLO0.1.1 AIMX 4 1,620.000 15:00:15 00484423017TRLO0.1.1 AIMX 19 1,620.000 15:00:36 00484423228TRLO0.1.1 AIMX 62 1,620.000 15:00:36 00484423230TRLO0.1.1 AIMX 65 1,620.000 15:00:36 00484423229TRLO0.1.1 AIMX 65 1,620.000 15:00:36 00484423233TRLO0.1.1 AIMX 80 1,620.000 15:00:36 00484423231TRLO0.1.1 AIMX 80 1,620.000 15:00:36 00484423232TRLO0.1.1 AIMX 47 1,620.000 15:00:36 00484423234TRLO0.1.1 AIMX 62 1,620.000 15:00:36 00484423235TRLO0.1.1 AIMX 53 1,620.000 15:00:36 00484423236TRLO0.1.1 AIMX 55 1,623.000 15:01:43 00484423806TRLO0.1.1 AIMX 62 1,623.000 15:02:39 00484424336TRLO0.1.1 AIMX 149 1,623.000 15:02:59 00484424465TRLO0.1.1 AIMX 11 1,623.000 15:02:59 00484424466TRLO0.1.1 AIMX 7 1,623.000 15:03:05 00484424525TRLO0.1.1 AIMX 51 1,623.000 15:03:05 00484424526TRLO0.1.1 AIMX 65 1,623.000 15:03:07 00484424531TRLO0.1.1 AIMX 65 1,623.000 15:03:22 00484424713TRLO0.1.1 AIMX 23 1,623.000 15:03:26 00484424754TRLO0.1.1 AIMX 24 1,623.000 15:03:26 00484424755TRLO0.1.1 AIMX 53 1,623.000 15:03:29 00484424775TRLO0.1.1 AIMX 62 1,623.000 15:03:41 00484424932TRLO0.1.1 AIMX 80 1,622.000 15:03:57 00484425062TRLO0.1.1 AIMX 80 1,622.000 15:03:57 00484425063TRLO0.1.1 AIMX 160 1,622.000 15:03:57 00484425064TRLO0.1.1 AIMX 55 1,622.000 15:04:58 00484425705TRLO0.1.1 AIMX 62 1,622.000 15:05:22 00484425951TRLO0.1.1 AIMX 160 1,622.000 15:06:07 00484426284TRLO0.1.1 AIMX 58 1,621.000 15:06:26 00484426401TRLO0.1.1 AIMX 65 1,621.000 15:06:29 00484426424TRLO0.1.1 AIMX 47 1,621.000 15:06:47 00484426572TRLO0.1.1 AIMX 18 1,621.000 15:06:47 00484426574TRLO0.1.1 AIMX 22 1,621.000 15:06:53 00484426614TRLO0.1.1 AIMX 25 1,621.000 15:07:02 00484426695TRLO0.1.1 AIMX 53 1,621.000 15:07:02 00484426696TRLO0.1.1 AIMX 62 1,621.000 15:07:12 00484426768TRLO0.1.1 AIMX 80 1,620.000 15:07:37 00484427046TRLO0.1.1 AIMX 55 1,620.000 15:08:33 00484427605TRLO0.1.1 AIMX 80 1,619.000 15:08:49 00484427741TRLO0.1.1 AIMX 80 1,619.000 15:08:49 00484427742TRLO0.1.1 AIMX 62 1,619.000 15:08:59 00484427806TRLO0.1.1 AIMX 58 1,618.000 15:10:02 00484428322TRLO0.1.1 AIMX 36 1,618.000 15:10:05 00484428363TRLO0.1.1 AIMX 29 1,618.000 15:10:05 00484428364TRLO0.1.1 AIMX 47 1,618.000 15:10:16 00484428493TRLO0.1.1 AIMX 25 1,618.000 15:10:22 00484428541TRLO0.1.1 AIMX 28 1,618.000 15:10:22 00484428543TRLO0.1.1 AIMX 65 1,618.000 15:10:22 00484428542TRLO0.1.1 AIMX 7 1,618.000 15:12:02 00484429274TRLO0.1.1 AIMX 73 1,618.000 15:12:02 00484429275TRLO0.1.1 AIMX 80 1,618.000 15:12:02 00484429273TRLO0.1.1 AIMX 62 1,618.000 15:12:02 00484429276TRLO0.1.1 AIMX 80 1,618.000 15:12:02 00484429277TRLO0.1.1 AIMX 80 1,618.000 15:12:02 00484429278TRLO0.1.1 AIMX 55 1,618.000 15:12:02 00484429279TRLO0.1.1 AIMX 62 1,618.000 15:12:02 00484429280TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429284TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429286TRLO0.1.1 AIMX 138 1,617.000 15:12:03 00484429285TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429287TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429288TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429289TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429290TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429291TRLO0.1.1 AIMX 46 1,617.000 15:12:03 00484429292TRLO0.1.1 AIMX 65 1,617.000 15:12:39 00484429593TRLO0.1.1 AIMX 58 1,617.000 15:12:44 00484429621TRLO0.1.1 AIMX 47 1,617.000 15:12:56 00484429712TRLO0.1.1 AIMX 80 1,615.000 15:12:57 00484429728TRLO0.1.1 AIMX 11 1,617.000 15:12:57 00484429727TRLO0.1.1 AIMX 54 1,617.000 15:12:57 00484429726TRLO0.1.1 AIMX 46 1,615.000 15:12:57 00484429729TRLO0.1.1 AIMX 80 1,615.000 15:12:57 00484429730TRLO0.1.1 AIMX 51 1,614.000 15:13:00 00484429773TRLO0.1.1 AIMX 2 1,614.000 15:13:02 00484429805TRLO0.1.1 AIMX 46 1,614.000 15:14:25 00484430582TRLO0.1.1 AIMX 55 1,614.000 15:14:25 00484430585TRLO0.1.1 AIMX 62 1,614.000 15:14:25 00484430583TRLO0.1.1 AIMX 160 1,614.000 15:14:25 00484430584TRLO0.1.1 AIMX 80 1,614.000 15:14:25 00484430586TRLO0.1.1 AIMX 80 1,614.000 15:14:25 00484430587TRLO0.1.1 AIMX 62 1,614.000 15:14:29 00484430595TRLO0.1.1 AIMX 39 1,614.000 15:15:21 00484430948TRLO0.1.1 AIMX 26 1,614.000 15:15:22 00484430950TRLO0.1.1 AIMX 56 1,614.000 15:15:22 00484430951TRLO0.1.1 AIMX 2 1,614.000 15:15:22 00484430952TRLO0.1.1 AIMX 47 1,614.000 15:15:37 00484431028TRLO0.1.1 AIMX 65 1,615.000 15:15:59 00484431165TRLO0.1.1 AIMX 12 1,614.000 15:15:59 00484431178TRLO0.1.1 AIMX 41 1,614.000 15:15:59 00484431179TRLO0.1.1 AIMX 80 1,614.000 15:15:59 00484431180TRLO0.1.1 AIMX 14 1,615.000 15:17:12 00484431673TRLO0.1.1 AIMX 32 1,615.000 15:17:12 00484431674TRLO0.1.1 AIMX 62 1,615.000 15:17:12 00484431675TRLO0.1.1 AIMX 55 1,615.000 15:17:12 00484431677TRLO0.1.1 AIMX 80 1,615.000 15:17:12 00484431676TRLO0.1.1 AIMX 62 1,614.000 15:18:38 00484432377TRLO0.1.1 AIMX 80 1,614.000 15:18:38 00484432378TRLO0.1.1 AIMX 80 1,614.000 15:18:38 00484432379TRLO0.1.1 AIMX 24 1,614.000 15:18:42 00484432828TRLO0.1.1 AIMX 34 1,614.000 15:18:42 00484432827TRLO0.1.1 AIMX 65 1,614.000 15:18:42 00484432829TRLO0.1.1 AIMX 5 1,614.000 15:18:48 00484432915TRLO0.1.1 AIMX 42 1,614.000 15:18:48 00484432916TRLO0.1.1 AIMX 63 1,614.000 15:18:58 00484433355TRLO0.1.1 AIMX 2 1,614.000 15:18:58 00484433356TRLO0.1.1 AIMX 4 1,614.000 15:19:04 00484433396TRLO0.1.1 AIMX 49 1,614.000 15:19:05 00484433400TRLO0.1.1 AIMX 80 1,613.000 15:19:21 00484433494TRLO0.1.1 AIMX 46 1,612.000 15:20:17 00484433921TRLO0.1.1 AIMX 62 1,612.000 15:20:17 00484433923TRLO0.1.1 AIMX 160 1,612.000 15:20:17 00484433922TRLO0.1.1 AIMX 22 1,612.000 15:20:31 00484434161TRLO0.1.1 AIMX 33 1,612.000 15:20:31 00484434162TRLO0.1.1 AIMX 26 1,612.000 15:21:04 00484434377TRLO0.1.1 AIMX 36 1,612.000 15:21:04 00484434376TRLO0.1.1 AIMX 80 1,611.000 15:21:08 00484434401TRLO0.1.1 AIMX 80 1,611.000 15:22:00 00484434872TRLO0.1.1 AIMX 58 1,610.000 15:22:31 00484435073TRLO0.1.1 AIMX 65 1,610.000 15:22:31 00484435074TRLO0.1.1 AIMX 47 1,610.000 15:22:41 00484435135TRLO0.1.1 AIMX 65 1,610.000 15:22:57 00484435206TRLO0.1.1 AIMX 53 1,610.000 15:23:03 00484435252TRLO0.1.1 AIMX 62 1,610.000 15:23:21 00484435394TRLO0.1.1 AIMX 46 1,610.000 15:23:57 00484435588TRLO0.1.1 AIMX 80 1,609.000 15:24:05 00484435621TRLO0.1.1 AIMX 55 1,609.000 15:24:44 00484436276TRLO0.1.1 AIMX 62 1,609.000 15:25:12 00484436615TRLO0.1.1 AIMX 58 1,609.000 15:26:04 00484437369TRLO0.1.1 AIMX 10 1,609.000 15:26:07 00484437392TRLO0.1.1 AIMX 55 1,609.000 15:26:07 00484437391TRLO0.1.1 AIMX 47 1,609.000 15:26:08 00484437460TRLO0.1.1 AIMX 23 1,609.000 15:26:15 00484437513TRLO0.1.1 AIMX 57 1,609.000 15:26:15 00484437514TRLO0.1.1 AIMX 65 1,609.000 15:26:21 00484437633TRLO0.1.1 AIMX 30 1,609.000 15:26:25 00484437674TRLO0.1.1 AIMX 23 1,609.000 15:26:25 00484437675TRLO0.1.1 AIMX 1296 1,607.000 15:26:25 00484437676TRLO0.1.1 AIMX 36 1,607.000 15:26:25 00484437680TRLO0.1.1 AIMX 72 1,607.000 15:26:25 00484437679TRLO0.1.1 AIMX 468 1,607.000 15:26:25 00484437678TRLO0.1.1 AIMX 756 1,607.000 15:26:25 00484437677TRLO0.1.1 AIMX 36 1,607.000 15:26:25 00484437682TRLO0.1.1 AIMX 80 1,607.000 15:26:25 00484437681TRLO0.1.1 AIMX 80 1,607.000 15:26:25 00484437683TRLO0.1.1 AIMX 36 1,607.000 15:26:25 00484437685TRLO0.1.1 AIMX 160 1,607.000 15:26:25 00484437684TRLO0.1.1 AIMX 62 1,607.000 15:26:39 00484437902TRLO0.1.1 AIMX 46 1,607.000 15:26:58 00484438085TRLO0.1.1 AIMX 55 1,607.000 15:27:30 00484438412TRLO0.1.1 AIMX 36 1,605.000 15:27:35 00484438450TRLO0.1.1 AIMX 80 1,605.000 15:27:35 00484438451TRLO0.1.1 AIMX 62 1,604.000 15:27:51 00484438760TRLO0.1.1 AIMX 65 1,604.000 15:28:46 00484439387TRLO0.1.1 AIMX 58 1,604.000 15:28:47 00484439391TRLO0.1.1 AIMX 47 1,606.000 15:28:59 00484439542TRLO0.1.1 AIMX 14 1,606.000 15:29:04 00484439602TRLO0.1.1 AIMX 51 1,606.000 15:29:04 00484439603TRLO0.1.1 AIMX 53 1,606.000 15:29:05 00484439617TRLO0.1.1 AIMX 36 1,606.000 15:29:17 00484439720TRLO0.1.1 AIMX 160 1,606.000 15:29:19 00484439730TRLO0.1.1 AIMX 7 1,606.000 15:29:20 00484439753TRLO0.1.1 AIMX 55 1,606.000 15:29:20 00484439754TRLO0.1.1 AIMX 46 1,606.000 15:29:38 00484439913TRLO0.1.1 AIMX 55 1,606.000 15:30:09 00484440357TRLO0.1.1 AIMX 80 1,604.000 15:30:10 00484440372TRLO0.1.1 AIMX 80 1,604.000 15:30:10 00484440373TRLO0.1.1 AIMX 36 1,606.000 15:31:26 00484441130TRLO0.1.1 AIMX 17 1,606.000 15:31:26 00484441133TRLO0.1.1 AIMX 45 1,606.000 15:31:26 00484441134TRLO0.1.1 AIMX 58 1,606.000 15:31:33 00484441195TRLO0.1.1 AIMX 47 1,606.000 15:31:35 00484441211TRLO0.1.1 AIMX 65 1,606.000 15:31:38 00484441231TRLO0.1.1 AIMX 65 1,606.000 15:31:54 00484441456TRLO0.1.1 AIMX 53 1,606.000 15:31:57 00484441478TRLO0.1.1 AIMX 80 1,606.000 15:32:09 00484441628TRLO0.1.1 AIMX 12 1,606.000 15:32:13 00484441671TRLO0.1.1 AIMX 50 1,606.000 15:32:13 00484441672TRLO0.1.1 AIMX 36 1,605.000 15:32:27 00484441824TRLO0.1.1 AIMX 44 1,605.000 15:32:27 00484441825TRLO0.1.1 AIMX 80 1,605.000 15:32:27 00484441826TRLO0.1.1 AIMX 80 1,605.000 15:32:27 00484441827TRLO0.1.1 AIMX 46 1,605.000 15:32:31 00484441941TRLO0.1.1 AIMX 55 1,604.000 15:33:45 00484442866TRLO0.1.1 AIMX 62 1,604.000 15:33:45 00484442868TRLO0.1.1 AIMX 80 1,604.000 15:33:45 00484442867TRLO0.1.1 AIMX 36 1,604.000 15:34:27 00484443135TRLO0.1.1 AIMX 47 1,604.000 15:34:32 00484443155TRLO0.1.1 AIMX 80 1,603.000 15:34:32 00484443159TRLO0.1.1 AIMX 58 1,603.000 15:34:35 00484443170TRLO0.1.1 AIMX 53 1,603.000 15:35:04 00484443352TRLO0.1.1 AIMX 65 1,603.000 15:35:04 00484443351TRLO0.1.1 AIMX 80 1,603.000 15:35:04 00484443353TRLO0.1.1 AIMX 65 1,603.000 15:35:04 00484443354TRLO0.1.1 AIMX 6 1,603.000 15:35:27 00484443463TRLO0.1.1 AIMX 16 1,603.000 15:35:27 00484443464TRLO0.1.1 AIMX 2 1,603.000 15:35:27 00484443465TRLO0.1.1 AIMX 38 1,603.000 15:35:27 00484443466TRLO0.1.1 AIMX 80 1,602.000 15:35:31 00484443486TRLO0.1.1 AIMX 46 1,602.000 15:35:42 00484443563TRLO0.1.1 AIMX 3 1,606.000 15:36:11 00484443738TRLO0.1.1 AIMX 52 1,606.000 15:36:11 00484443739TRLO0.1.1 AIMX 62 1,606.000 15:36:33 00484443883TRLO0.1.1 AIMX 36 1,606.000 15:37:19 00484444276TRLO0.1.1 AIMX 160 1,604.000 15:37:19 00484444277TRLO0.1.1 AIMX 160 1,604.000 15:37:19 00484444278TRLO0.1.1 AIMX 47 1,604.000 15:37:26 00484444354TRLO0.1.1 AIMX 12 1,602.000 15:37:33 00484444627TRLO0.1.1 AIMX 4 1,602.000 15:37:33 00484444628TRLO0.1.1 AIMX 42 1,602.000 15:37:33 00484444630TRLO0.1.1 AIMX 65 1,602.000 15:37:35 00484444679TRLO0.1.1 AIMX 65 1,602.000 15:37:50 00484444918TRLO0.1.1 AIMX 53 1,602.000 15:37:56 00484444990TRLO0.1.1 AIMX 62 1,604.000 15:41:24 00484446621TRLO0.1.1 AIMX 47 1,604.000 15:41:24 00484446624TRLO0.1.1 AIMX 80 1,604.000 15:41:24 00484446622TRLO0.1.1 AIMX 160 1,604.000 15:41:24 00484446623TRLO0.1.1 AIMX 36 1,604.000 15:41:24 00484446626TRLO0.1.1 AIMX 55 1,604.000 15:41:24 00484446625TRLO0.1.1 AIMX 62 1,604.000 15:41:24 00484446627TRLO0.1.1 AIMX 53 1,604.000 15:41:24 00484446630TRLO0.1.1 AIMX 58 1,604.000 15:41:24 00484446631TRLO0.1.1 AIMX 65 1,604.000 15:41:24 00484446629TRLO0.1.1 AIMX 80 1,604.000 15:41:24 00484446628TRLO0.1.1 AIMX 46 1,604.000 15:41:24 00484446632TRLO0.1.1 AIMX 62 1,604.000 15:41:24 00484446635TRLO0.1.1 AIMX 65 1,604.000 15:41:24 00484446633TRLO0.1.1 AIMX 80 1,604.000 15:41:24 00484446634TRLO0.1.1 AIMX 46 1,604.000 15:41:24 00484446636TRLO0.1.1 AIMX 65 1,604.000 15:43:12 00484447467TRLO0.1.1 AIMX 65 1,604.000 15:43:12 00484447470TRLO0.1.1 AIMX 58 1,604.000 15:43:14 00484447484TRLO0.1.1 AIMX 22 1,604.000 15:43:16 00484447493TRLO0.1.1 AIMX 149 1,604.000 15:43:16 00484447492TRLO0.1.1 AIMX 4 1,604.000 15:43:16 00484447494TRLO0.1.1 AIMX 65 1,604.000 15:43:16 00484447495TRLO0.1.1 AIMX 62 1,604.000 15:43:20 00484447526TRLO0.1.1 AIMX 7 1,604.000 15:43:28 00484447593TRLO0.1.1 AIMX 29 1,604.000 15:43:28 00484447594TRLO0.1.1 AIMX 47 1,604.000 15:43:34 00484447658TRLO0.1.1 AIMX 55 1,604.000 15:43:37 00484447678TRLO0.1.1 AIMX 46 1,604.000 15:43:38 00484447687TRLO0.1.1 AIMX 62 1,604.000 15:43:42 00484447707TRLO0.1.1 AIMX 53 1,604.000 15:44:00 00484447826TRLO0.1.1 AIMX 12 1,604.000 15:44:44 00484448177TRLO0.1.1 AIMX 148 1,604.000 15:44:44 00484448176TRLO0.1.1 AIMX 55 1,602.000 15:44:44 00484448178TRLO0.1.1 AIMX 36 1,602.000 15:44:44 00484448180TRLO0.1.1 AIMX 47 1,602.000 15:44:44 00484448181TRLO0.1.1 AIMX 62 1,602.000 15:44:44 00484448179TRLO0.1.1 AIMX 65 1,602.000 15:44:44 00484448182TRLO0.1.1 AIMX 58 1,602.000 15:44:44 00484448183TRLO0.1.1 AIMX 65 1,604.000 15:44:56 00484448267TRLO0.1.1 AIMX 62 1,605.000 15:45:09 00484448388TRLO0.1.1 AIMX 46 1,605.000 15:45:54 00484448913TRLO0.1.1 AIMX 53 1,604.000 15:45:55 00484448917TRLO0.1.1 AIMX 55 1,604.000 15:45:55 00484448918TRLO0.1.1 AIMX 160 1,604.000 15:45:58 00484448935TRLO0.1.1 AIMX 240 1,604.000 15:45:58 00484448936TRLO0.1.1 AIMX 62 1,606.000 15:46:44 00484449358TRLO0.1.1 AIMX 62 1,609.000 15:48:07 00484450323TRLO0.1.1 AIMX 3 1,609.000 15:48:09 00484450334TRLO0.1.1 AIMX 62 1,609.000 15:48:09 00484450335TRLO0.1.1 AIMX 78 1,609.000 15:48:11 00484450364TRLO0.1.1 AIMX 2 1,609.000 15:48:11 00484450365TRLO0.1.1 AIMX 46 1,608.000 15:48:11 00484450366TRLO0.1.1 AIMX 53 1,608.000 15:48:11 00484450367TRLO0.1.1 AIMX 58 1,608.000 15:48:14 00484450408TRLO0.1.1 AIMX 65 1,608.000 15:48:14 00484450407TRLO0.1.1 AIMX 47 1,608.000 15:48:14 00484450409TRLO0.1.1 AIMX 55 1,608.000 15:48:31 00484450616TRLO0.1.1 AIMX 80 1,607.000 15:48:42 00484450843TRLO0.1.1 AIMX 36 1,607.000 15:48:42 00484450844TRLO0.1.1 AIMX 80 1,607.000 15:48:42 00484450845TRLO0.1.1 AIMX 80 1,607.000 15:48:42 00484450846TRLO0.1.1 AIMX 20 1,608.000 15:49:44 00484451520TRLO0.1.1 AIMX 42 1,608.000 15:49:44 00484451519TRLO0.1.1 AIMX 47 1,608.000 15:50:01 00484451634TRLO0.1.1 AIMX 80 1,607.000 15:50:03 00484451649TRLO0.1.1 AIMX 36 1,607.000 15:50:03 00484451650TRLO0.1.1 AIMX 58 1,607.000 15:50:03 00484451651TRLO0.1.1 AIMX 80 1,607.000 15:50:03 00484451652TRLO0.1.1 AIMX 65 1,607.000 15:50:03 00484451653TRLO0.1.1 AIMX 65 1,607.000 15:50:15 00484451721TRLO0.1.1 AIMX 4 1,607.000 15:50:39 00484451985TRLO0.1.1 AIMX 58 1,607.000 15:50:39 00484451987TRLO0.1.1 AIMX 15 1,607.000 15:50:40 00484452011TRLO0.1.1 AIMX 38 1,607.000 15:50:40 00484452012TRLO0.1.1 AIMX 46 1,607.000 15:50:42 00484452038TRLO0.1.1 AIMX 55 1,607.000 15:51:22 00484452362TRLO0.1.1 AIMX 62 1,607.000 15:51:51 00484452540TRLO0.1.1 AIMX 80 1,606.000 15:51:51 00484452541TRLO0.1.1 AIMX 36 1,606.000 15:52:46 00484452923TRLO0.1.1 AIMX 47 1,606.000 15:52:46 00484452926TRLO0.1.1 AIMX 80 1,606.000 15:52:46 00484452925TRLO0.1.1 AIMX 160 1,606.000 15:52:46 00484452924TRLO0.1.1 AIMX 58 1,606.000 15:53:00 00484453095TRLO0.1.1 AIMX 4 1,606.000 15:53:05 00484453141TRLO0.1.1 AIMX 61 1,606.000 15:53:06 00484453154TRLO0.1.1 AIMX 32 1,606.000 15:53:23 00484453271TRLO0.1.1 AIMX 33 1,606.000 15:54:16 00484453793TRLO0.1.1 AIMX 26 1,606.000 15:54:16 00484453795TRLO0.1.1 AIMX 27 1,606.000 15:54:16 00484453796TRLO0.1.1 AIMX 80 1,606.000 15:54:16 00484453797TRLO0.1.1 AIMX 46 1,606.000 15:54:16 00484453799TRLO0.1.1 AIMX 62 1,606.000 15:54:16 00484453798TRLO0.1.1 AIMX 80 1,606.000 15:54:16 00484453800TRLO0.1.1 AIMX 33 1,606.000 15:54:31 00484454021TRLO0.1.1 AIMX 22 1,606.000 15:54:31 00484454022TRLO0.1.1 AIMX 4 1,606.000 15:55:03 00484454381TRLO0.1.1 AIMX 58 1,606.000 15:55:05 00484454398TRLO0.1.1 AIMX 36 1,606.000 15:55:36 00484454627TRLO0.1.1 AIMX 76 1,606.000 15:55:36 00484454628TRLO0.1.1 AIMX 4 1,606.000 15:55:36 00484454630TRLO0.1.1 AIMX 11 1,606.000 15:55:36 00484454632TRLO0.1.1 AIMX 31 1,606.000 15:56:01 00484454835TRLO0.1.1 AIMX 36 1,606.000 15:56:01 00484454834TRLO0.1.1 AIMX 65 1,606.000 15:58:06 00484456102TRLO0.1.1 AIMX 53 1,606.000 15:58:06 00484456105TRLO0.1.1 AIMX 58 1,606.000 15:58:06 00484456103TRLO0.1.1 AIMX 65 1,606.000 15:58:06 00484456104TRLO0.1.1 AIMX 46 1,606.000 15:58:06 00484456106TRLO0.1.1 AIMX 62 1,606.000 15:58:06 00484456107TRLO0.1.1 AIMX 62 1,606.000 15:58:06 00484456108TRLO0.1.1 AIMX 36 1,606.000 15:58:06 00484456110TRLO0.1.1 AIMX 55 1,606.000 15:58:06 00484456109TRLO0.1.1 AIMX 6 1,607.000 15:58:09 00484456158TRLO0.1.1 AIMX 443 1,607.000 15:58:09 00484456159TRLO0.1.1 AIMX 80 1,609.000 15:59:36 00484456938TRLO0.1.1 AIMX 47 1,609.000 15:59:37 00484456950TRLO0.1.1 AIMX 47 1,609.000 15:59:37 00484456951TRLO0.1.1 AIMX 80 1,609.000 15:59:58 00484457265TRLO0.1.1 AIMX 55 1,609.000 15:59:59 00484457279TRLO0.1.1 AIMX 46 1,609.000 16:00:01 00484457341TRLO0.1.1 AIMX 62 1,609.000 16:00:01 00484457342TRLO0.1.1 AIMX 65 1,609.000 16:00:02 00484457355TRLO0.1.1 AIMX 17 1,609.000 16:00:03 00484457373TRLO0.1.1 AIMX 36 1,609.000 16:00:03 00484457374TRLO0.1.1 AIMX 26 1,609.000 16:00:06 00484457463TRLO0.1.1 AIMX 36 1,609.000 16:00:06 00484457462TRLO0.1.1 AIMX 58 1,609.000 16:00:08 00484457484TRLO0.1.1 AIMX 65 1,609.000 16:00:13 00484457538TRLO0.1.1 AIMX 80 1,609.000 16:00:20 00484457621TRLO0.1.1 AIMX 32 1,609.000 16:00:40 00484457881TRLO0.1.1 AIMX 128 1,609.000 16:00:40 00484457882TRLO0.1.1 AIMX 5 1,609.000 16:01:30 00484458399TRLO0.1.1 AIMX 75 1,609.000 16:01:30 00484458400TRLO0.1.1 AIMX 1 1,609.000 16:01:43 00484458483TRLO0.1.1 AIMX 46 1,609.000 16:01:43 00484458484TRLO0.1.1 AIMX 70 1,609.000 16:01:50 00484458546TRLO0.1.1 AIMX 90 1,609.000 16:01:50 00484458545TRLO0.1.1 AIMX 65 1,609.000 16:01:53 00484458570TRLO0.1.1 AIMX 65 1,609.000 16:01:53 00484458571TRLO0.1.1 AIMX 65 1,609.000 16:01:59 00484458623TRLO0.1.1 AIMX 55 1,609.000 16:02:01 00484458652TRLO0.1.1 AIMX 55 1,609.000 16:02:01 00484458653TRLO0.1.1 AIMX 4 1,609.000 16:02:02 00484458659TRLO0.1.1 AIMX 42 1,609.000 16:02:02 00484458660TRLO0.1.1 AIMX 58 1,609.000 16:02:05 00484458699TRLO0.1.1 AIMX 62 1,609.000 16:02:06 00484458710TRLO0.1.1 AIMX 25 1,609.000 16:02:09 00484458731TRLO0.1.1 AIMX 28 1,609.000 16:02:09 00484458730TRLO0.1.1 AIMX 62 1,609.000 16:02:28 00484458914TRLO0.1.1 AIMX 80 1,609.000 16:02:39 00484459004TRLO0.1.1 AIMX 14 1,610.000 16:03:20 00484459587TRLO0.1.1 AIMX 13 1,610.000 16:03:20 00484459590TRLO0.1.1 AIMX 45 1,610.000 16:03:20 00484459591TRLO0.1.1 AIMX 46 1,610.000 16:03:20 00484459589TRLO0.1.1 AIMX 306 1,610.000 16:03:20 00484459588TRLO0.1.1 AIMX 53 1,610.000 16:03:20 00484459592TRLO0.1.1 AIMX 46 1,610.000 16:03:23 00484459609TRLO0.1.1 AIMX 62 1,610.000 16:03:23 00484459610TRLO0.1.1 AIMX 62 1,610.000 16:03:23 00484459611TRLO0.1.1 AIMX 47 1,610.000 16:04:01 00484459931TRLO0.1.1 AIMX 62 1,610.000 16:04:01 00484459932TRLO0.1.1 AIMX 80 1,611.000 16:05:09 00484460611TRLO0.1.1 AIMX 65 1,611.000 16:05:11 00484460653TRLO0.1.1 AIMX 65 1,611.000 16:05:12 00484460661TRLO0.1.1 AIMX 55 1,611.000 16:05:14 00484460670TRLO0.1.1 AIMX 46 1,611.000 16:05:22 00484460724TRLO0.1.1 AIMX 39 1,611.000 16:05:22 00484460726TRLO0.1.1 AIMX 41 1,611.000 16:05:22 00484460725TRLO0.1.1 AIMX 4 1,611.000 16:05:22 00484460731TRLO0.1.1 AIMX 8 1,611.000 16:05:22 00484460730TRLO0.1.1 AIMX 37 1,611.000 16:05:22 00484460729TRLO0.1.1 AIMX 4 1,611.000 16:05:22 00484460732TRLO0.1.1 AIMX 53 1,611.000 16:05:22 00484460733TRLO0.1.1 AIMX 58 1,611.000 16:05:24 00484460740TRLO0.1.1 AIMX 167 1,611.000 16:05:24 00484460741TRLO0.1.1 AIMX 5 1,611.000 16:05:24 00484460742TRLO0.1.1 AIMX 148 1,611.000 16:05:24 00484460743TRLO0.1.1 AIMX 62 1,611.000 16:05:47 00484460867TRLO0.1.1 AIMX 6 1,611.000 16:05:54 00484460944TRLO0.1.1 AIMX 37 1,611.000 16:05:54 00484460945TRLO0.1.1 AIMX 19 1,611.000 16:05:54 00484460951TRLO0.1.1 AIMX 47 1,611.000 16:06:21 00484461304TRLO0.1.1 AIMX 80 1,611.000 16:07:01 00484461663TRLO0.1.1 AIMX 65 1,612.000 16:07:17 00484461771TRLO0.1.1 AIMX 1 1,611.000 16:07:17 00484461780TRLO0.1.1 AIMX 18 1,612.000 16:07:17 00484461778TRLO0.1.1 AIMX 37 1,612.000 16:07:17 00484461779TRLO0.1.1 AIMX 58 1,611.000 16:07:17 00484461782TRLO0.1.1 AIMX 65 1,611.000 16:07:17 00484461783TRLO0.1.1 AIMX 129 1,611.000 16:07:17 00484461781TRLO0.1.1 AIMX 46 1,611.000 16:07:17 00484461784TRLO0.1.1 AIMX 65 1,611.000 16:07:17 00484461786TRLO0.1.1 AIMX 160 1,611.000 16:07:17 00484461785TRLO0.1.1 AIMX 47 1,611.000 16:07:17 00484461787TRLO0.1.1 AIMX 53 1,611.000 16:07:22 00484461826TRLO0.1.1 AIMX 62 1,611.000 16:08:47 00484462700TRLO0.1.1 AIMX 62 1,611.000 16:08:47 00484462701TRLO0.1.1 AIMX 160 1,611.000 16:08:47 00484462702TRLO0.1.1 AIMX 47 1,611.000 16:08:47 00484462703TRLO0.1.1 AIMX 55 1,611.000 16:08:47 00484462705TRLO0.1.1 AIMX 58 1,611.000 16:08:47 00484462707TRLO0.1.1 AIMX 62 1,611.000 16:08:47 00484462704TRLO0.1.1 AIMX 160 1,611.000 16:08:47 00484462706TRLO0.1.1 AIMX 80 1,611.000 16:08:47 00484462708TRLO0.1.1 AIMX 65 1,610.000 16:09:17 00484463061TRLO0.1.1 AIMX 58 1,610.000 16:09:17 00484463062TRLO0.1.1 AIMX 8 1,613.000 16:10:44 00484464016TRLO0.1.1 AIMX 10 1,613.000 16:10:44 00484464017TRLO0.1.1 AIMX 35 1,613.000 16:10:44 00484464015TRLO0.1.1 AIMX 62 1,614.000 16:11:24 00484464383TRLO0.1.1 AIMX 4 1,614.000 16:11:25 00484464386TRLO0.1.1 AIMX 61 1,614.000 16:13:25 00484465678TRLO0.1.1 AIMX 46 1,614.000 16:13:25 00484465679TRLO0.1.1 AIMX 55 1,614.000 16:13:25 00484465680TRLO0.1.1 AIMX 80 1,614.000 16:13:25 00484465681TRLO0.1.1 AIMX 62 1,614.000 16:13:25 00484465682TRLO0.1.1 AIMX 160 1,614.000 16:13:25 00484465683TRLO0.1.1 AIMX 47 1,614.000 16:13:25 00484465684TRLO0.1.1 AIMX 65 1,614.000 16:13:25 00484465686TRLO0.1.1 AIMX 80 1,614.000 16:13:25 00484465685TRLO0.1.1 AIMX 58 1,614.000 16:13:25 00484465689TRLO0.1.1 AIMX 61 1,614.000 16:13:25 00484465687TRLO0.1.1 AIMX 80 1,614.000 16:13:25 00484465688TRLO0.1.1 AIMX 46 1,614.000 16:13:25 00484465691TRLO0.1.1 AIMX 53 1,614.000 16:13:25 00484465690TRLO0.1.1 AIMX 62 1,614.000 16:13:25 00484465692TRLO0.1.1 AIMX 55 1,613.000 16:13:36 00484465771TRLO0.1.1 AIMX 320 1,616.000 16:16:05 00484467586TRLO0.1.1 AIMX 229 1,615.000 16:16:06 00484467595TRLO0.1.1 AIMX 68 1,615.000 16:16:15 00484467645TRLO0.1.1 AIMX 5 1,615.000 16:16:42 00484467887TRLO0.1.1 AIMX 116 1,615.000 16:16:42 00484467888TRLO0.1.1 AIMX 164 1,615.000 16:16:42 00484467889TRLO0.1.1 AIMX 143 1,615.000 16:16:42 00484467890TRLO0.1.1 AIMX 158 1,615.000 16:16:42 00484467891TRLO0.1.1 AIMX 165 1,615.000 16:16:42 00484467894TRLO0.1.1 AIMX 189 1,615.000 16:16:42 00484467892TRLO0.1.1 AIMX 507 1,615.000 16:16:42 00484467893TRLO0.1.1 AIMX 80 1,615.000 16:16:42 00484467895TRLO0.1.1 AIMX 207 1,615.000 16:16:42 00484467897TRLO0.1.1 AIMX 214 1,615.000 16:16:42 00484467896TRLO0.1.1 AIMX 74 1,617.000 16:18:33 00484469109TRLO0.1.1 AIMX 3 1,617.000 16:18:45 00484469213TRLO0.1.1 AIMX 23 1,617.000 16:18:45 00484469212TRLO0.1.1 AIMX 87 1,617.000 16:18:45 00484469211TRLO0.1.1 AIMX 1 1,617.000 16:18:45 00484469215TRLO0.1.1 AIMX 5 1,617.000 16:18:45 00484469214TRLO0.1.1 AIMX 41 1,617.000 16:18:45 00484469216TRLO0.1.1 AIMX 10 1,617.000 16:18:52 00484469312TRLO0.1.1 AIMX 73 1,617.000 16:18:52 00484469311TRLO0.1.1 AIMX 28 1,617.000 16:18:53 00484469325TRLO0.1.1 AIMX 39 1,617.000 16:18:53 00484469324TRLO0.1.1 AIMX 3 1,617.000 16:18:55 00484469352TRLO0.1.1 AIMX 5 1,617.000 16:18:55 00484469351TRLO0.1.1 AIMX 5 1,617.000 16:18:55 00484469353TRLO0.1.1 AIMX 54 1,617.000 16:18:56 00484469357TRLO0.1.1 AIMX 98 1,618.000 16:19:32 00484469724TRLO0.1.1 AIMX 84 1,618.000 16:19:32 00484469726TRLO0.1.1 AIMX 96 1,618.000 16:19:32 00484469727TRLO0.1.1 AIMX 493 1,618.000 16:19:32 00484469725TRLO0.1.1 AIMX 78 1,618.000 16:21:04 00484471042TRLO0.1.1 AIMX 51 1,618.000 16:21:04 00484471044TRLO0.1.1 AIMX 52 1,618.000 16:21:04 00484471046TRLO0.1.1 AIMX 63 1,618.000 16:21:04 00484471043TRLO0.1.1 AIMX 74 1,618.000 16:21:04 00484471045TRLO0.1.1 AIMX 71 1,618.000 16:21:04 00484471047TRLO0.1.1 AIMX 73 1,618.000 16:21:04 00484471049TRLO0.1.1 AIMX 245 1,618.000 16:21:04 00484471048TRLO0.1.1 AIMX 64 1,618.000 16:21:04 00484471051TRLO0.1.1 AIMX 68 1,618.000 16:21:04 00484471050TRLO0.1.1 AIMX 80 1,618.000 16:23:08 00484472291TRLO0.1.1 AIMX 35 1,618.000 16:23:09 00484472319TRLO0.1.1 AIMX 95 1,618.000 16:23:11 00484472335TRLO0.1.1 AIMX 40 1,618.000 16:23:11 00484472336TRLO0.1.1 AIMX 79 1,618.000 16:23:15 00484472386TRLO0.1.1 AIMX 102 1,618.000 16:23:15 00484472387TRLO0.1.1 AIMX 98 1,618.000 16:23:15 00484472388TRLO0.1.1 AIMX 50 1,617.000 16:23:19 00484472416TRLO0.1.1 AIMX 94 1,618.000 16:23:19 00484472415TRLO0.1.1 AIMX 71 1,617.000 16:23:19 00484472418TRLO0.1.1 AIMX 514 1,617.000 16:23:19 00484472417TRLO0.1.1 AIMX 75 1,618.000 16:25:36 00484473857TRLO0.1.1 AIMX 67 1,618.000 16:25:37 00484473874TRLO0.1.1 AIMX 77 1,618.000 16:25:39 00484473885TRLO0.1.1 AIMX 10 1,618.000 16:25:40 00484473893TRLO0.1.1 AIMX 175 1,618.000 16:25:40 00484473892TRLO0.1.1 AIMX 72 1,618.000 16:25:41 00484473899TRLO0.1.1 AIMX 67 1,618.000 16:25:43 00484473919TRLO0.1.1 AIMX 83 1,618.000 16:25:44 00484473923TRLO0.1.1 AIMX 63 1,618.000 16:25:46 00484473936TRLO0.1.1 AIMX 51 1,618.000 16:25:52 00484473988TRLO0.1.1 AIMX 57 1,618.000 16:25:52 00484473991TRLO0.1.1 AIMX 152 1,618.000 16:25:52 00484473989TRLO0.1.1 AIMX 241 1,618.000 16:25:52 00484473990TRLO0.1.1 AIMX 7 1,617.000 16:26:25 00484474283TRLO0.1.1 AIMX 5 1,617.000 16:26:25 00484474285TRLO0.1.1 AIMX 35 1,617.000 16:26:25 00484474284TRLO0.1.1 AIMX 5 1,617.000 16:26:25 00484474286TRLO0.1.1 AIMX 5 1,617.000 16:26:25 00484474287TRLO0.1.1 AIMX 5 1,617.000 16:26:25 00484474288TRLO0.1.1 AIMX 6 1,617.000 16:26:25 00484474289TRLO0.1.1 AIMX 4 1,617.000 16:26:25 00484474290TRLO0.1.1 AIMX 4 1,617.000 16:26:25 00484474291TRLO0.1.1 AIMX 71 1,617.000 16:26:25 00484474292TRLO0.1.1 AIMX 8 1,617.000 16:27:23 00484474870TRLO0.1.1 AIMX 26 1,617.000 16:27:23 00484474871TRLO0.1.1 AIMX 7 1,618.000 16:27:59 00484475200TRLO0.1.1 AIMX 3 1,618.000 16:28:00 00484475206TRLO0.1.1 AIMX 6 1,618.000 16:28:00 00484475213TRLO0.1.1 AIMX 5 1,618.000 16:28:02 00484475226TRLO0.1.1 AIMX 5 1,618.000 16:28:02 00484475227TRLO0.1.1 AIMX 4 1,618.000 16:28:02 00484475230TRLO0.1.1 AIMX 10 1,618.000 16:28:03 00484475237TRLO0.1.1 AIMX 218 1,618.000 16:28:03 00484475238TRLO0.1.1 AIMX 8 1,618.000 16:28:04 00484475253TRLO0.1.1 AIMX 8 1,617.000 16:28:15 00484475325TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,818,188 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,818,188 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMWEISEDA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement