REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1324Xa&default-theme=true RNS Number : 1324X Jet2 PLC 29 August 2025 29 August 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 72,964 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 28 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 28 August 2025 Number of ordinary shares of £0.0125 purchased: 72,964 Highest price paid per share (£): 16.5100 Lowest price paid per share (£): 16.3100 Volume weighted average price paid per share (£): 16.4264 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 28 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 72,964 16.4264 16.3100 16.5100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 65 1,631.000 08:08:45 00484582303TRLO0.1.1 AIMX 29 1,631.000 08:08:45 00484582304TRLO0.1.1 AIMX 62 1,631.000 08:08:50 00484582331TRLO0.1.1 AIMX 961 1,631.000 08:08:50 00484582332TRLO0.1.1 AIMX 130 1,638.000 08:16:13 00484584783TRLO0.1.1 AIMX 230 1,638.000 08:16:13 00484584785TRLO0.1.1 AIMX 670 1,638.000 08:16:13 00484584786TRLO0.1.1 AIMX 90 1,636.000 08:17:16 00484585060TRLO0.1.1 AIMX 124 1,634.000 08:17:37 00484585170TRLO0.1.1 AIMX 57 1,634.000 08:19:36 00484585773TRLO0.1.1 AIMX 303 1,634.000 08:19:36 00484585774TRLO0.1.1 AIMX 15 1,635.000 08:21:14 00484586292TRLO0.1.1 AIMX 50 1,635.000 08:21:14 00484586291TRLO0.1.1 AIMX 360 1,635.000 08:22:51 00484586842TRLO0.1.1 AIMX 450 1,638.000 08:25:55 00484587934TRLO0.1.1 AIMX 65 1,639.000 08:25:57 00484587955TRLO0.1.1 AIMX 70 1,639.000 08:27:47 00484588436TRLO0.1.1 AIMX 34 1,639.000 08:27:47 00484588438TRLO0.1.1 AIMX 55 1,639.000 08:27:47 00484588437TRLO0.1.1 AIMX 111 1,639.000 08:27:47 00484588439TRLO0.1.1 AIMX 90 1,636.000 08:28:03 00484588494TRLO0.1.1 AIMX 47 1,641.000 08:30:06 00484589131TRLO0.1.1 AIMX 68 1,641.000 08:30:06 00484589132TRLO0.1.1 AIMX 155 1,641.000 08:30:06 00484589133TRLO0.1.1 AIMX 65 1,641.000 08:30:13 00484589163TRLO0.1.1 AIMX 90 1,640.000 08:30:30 00484589251TRLO0.1.1 AIMX 90 1,639.000 08:31:13 00484589432TRLO0.1.1 AIMX 34 1,639.000 08:33:17 00484589961TRLO0.1.1 AIMX 113 1,639.000 08:33:17 00484589960TRLO0.1.1 AIMX 213 1,639.000 08:33:17 00484589962TRLO0.1.1 AIMX 9 1,639.000 08:34:22 00484590154TRLO0.1.1 AIMX 22 1,639.000 08:34:22 00484590152TRLO0.1.1 AIMX 34 1,639.000 08:34:22 00484590153TRLO0.1.1 AIMX 270 1,637.000 08:35:33 00484590457TRLO0.1.1 AIMX 90 1,636.000 08:36:17 00484590607TRLO0.1.1 AIMX 90 1,635.000 08:37:26 00484590960TRLO0.1.1 AIMX 65 1,635.000 08:38:50 00484591290TRLO0.1.1 AIMX 360 1,635.000 08:39:05 00484591356TRLO0.1.1 AIMX 124 1,634.000 08:40:09 00484591587TRLO0.1.1 AIMX 90 1,634.000 08:40:09 00484591589TRLO0.1.1 AIMX 124 1,634.000 08:40:09 00484591588TRLO0.1.1 AIMX 62 1,634.000 08:41:57 00484592065TRLO0.1.1 AIMX 70 1,634.000 08:42:46 00484592242TRLO0.1.1 AIMX 200 1,634.000 08:42:46 00484592241TRLO0.1.1 AIMX 90 1,635.000 08:44:40 00484592713TRLO0.1.1 AIMX 25 1,635.000 08:46:01 00484593090TRLO0.1.1 AIMX 40 1,635.000 08:46:01 00484593091TRLO0.1.1 AIMX 90 1,636.000 08:47:56 00484593618TRLO0.1.1 AIMX 450 1,637.000 08:51:22 00484594585TRLO0.1.1 AIMX 180 1,637.000 08:53:27 00484595254TRLO0.1.1 AIMX 65 1,637.000 08:54:39 00484595669TRLO0.1.1 AIMX 360 1,638.000 08:58:10 00484596659TRLO0.1.1 AIMX 180 1,638.000 09:00:33 00484597322TRLO0.1.1 AIMX 16 1,638.000 09:02:47 00484597829TRLO0.1.1 AIMX 88 1,638.000 09:02:47 00484597830TRLO0.1.1 AIMX 76 1,638.000 09:02:47 00484597831TRLO0.1.1 AIMX 65 1,638.000 09:03:16 00484597995TRLO0.1.1 AIMX 8 1,642.000 09:10:59 00484599832TRLO0.1.1 AIMX 8 1,642.000 09:10:59 00484599833TRLO0.1.1 AIMX 12 1,642.000 09:10:59 00484599836TRLO0.1.1 AIMX 229 1,642.000 09:10:59 00484599835TRLO0.1.1 AIMX 320 1,642.000 09:10:59 00484599834TRLO0.1.1 AIMX 233 1,642.000 09:10:59 00484599837TRLO0.1.1 AIMX 65 1,642.000 09:11:06 00484599901TRLO0.1.1 AIMX 15 1,642.000 09:13:18 00484600373TRLO0.1.1 AIMX 255 1,642.000 09:14:37 00484600609TRLO0.1.1 AIMX 180 1,640.000 09:15:01 00484600718TRLO0.1.1 AIMX 65 1,640.000 09:15:23 00484600825TRLO0.1.1 AIMX 180 1,640.000 09:17:04 00484601262TRLO0.1.1 AIMX 26 1,640.000 09:19:16 00484601721TRLO0.1.1 AIMX 35 1,640.000 09:19:16 00484601724TRLO0.1.1 AIMX 38 1,640.000 09:19:16 00484601722TRLO0.1.1 AIMX 171 1,640.000 09:19:16 00484601723TRLO0.1.1 AIMX 90 1,640.000 09:21:04 00484602031TRLO0.1.1 AIMX 10 1,640.000 09:22:23 00484602254TRLO0.1.1 AIMX 55 1,640.000 09:22:23 00484602255TRLO0.1.1 AIMX 17 1,640.000 09:23:14 00484602419TRLO0.1.1 AIMX 163 1,640.000 09:23:14 00484602420TRLO0.1.1 AIMX 88 1,640.000 09:25:31 00484602835TRLO0.1.1 AIMX 92 1,640.000 09:25:31 00484602836TRLO0.1.1 AIMX 90 1,637.000 09:27:01 00484603305TRLO0.1.1 AIMX 36 1,638.000 09:32:49 00484604716TRLO0.1.1 AIMX 504 1,638.000 09:32:49 00484604715TRLO0.1.1 AIMX 65 1,639.000 09:36:46 00484605658TRLO0.1.1 AIMX 90 1,639.000 09:36:46 00484605659TRLO0.1.1 AIMX 180 1,639.000 09:36:46 00484605660TRLO0.1.1 AIMX 5 1,639.000 09:39:06 00484606188TRLO0.1.1 AIMX 60 1,639.000 09:39:06 00484606189TRLO0.1.1 AIMX 360 1,639.000 09:39:26 00484606250TRLO0.1.1 AIMX 52 1,639.000 09:41:10 00484606709TRLO0.1.1 AIMX 70 1,639.000 09:41:10 00484606710TRLO0.1.1 AIMX 1 1,639.000 09:41:10 00484606711TRLO0.1.1 AIMX 57 1,639.000 09:42:02 00484606894TRLO0.1.1 AIMX 65 1,639.000 09:44:55 00484607562TRLO0.1.1 AIMX 86 1,639.000 09:44:55 00484607563TRLO0.1.1 AIMX 184 1,639.000 09:44:55 00484607564TRLO0.1.1 AIMX 151 1,641.000 09:47:32 00484608230TRLO0.1.1 AIMX 299 1,641.000 09:47:32 00484608231TRLO0.1.1 AIMX 65 1,642.000 09:48:09 00484608504TRLO0.1.1 AIMX 90 1,642.000 09:54:36 00484610001TRLO0.1.1 AIMX 720 1,642.000 09:54:36 00484610000TRLO0.1.1 AIMX 65 1,644.000 09:54:41 00484610061TRLO0.1.1 AIMX 450 1,644.000 09:54:47 00484610066TRLO0.1.1 AIMX 65 1,644.000 09:57:03 00484610610TRLO0.1.1 AIMX 88 1,644.000 09:57:15 00484610665TRLO0.1.1 AIMX 182 1,644.000 09:57:15 00484610666TRLO0.1.1 AIMX 89 1,642.000 09:59:42 00484611211TRLO0.1.1 AIMX 271 1,642.000 09:59:42 00484611212TRLO0.1.1 AIMX 180 1,640.000 10:02:00 00484611765TRLO0.1.1 AIMX 65 1,640.000 10:03:53 00484612332TRLO0.1.1 AIMX 90 1,640.000 10:03:53 00484612333TRLO0.1.1 AIMX 90 1,639.000 10:05:26 00484612724TRLO0.1.1 AIMX 249 1,642.000 10:09:58 00484614090TRLO0.1.1 AIMX 291 1,642.000 10:09:58 00484614091TRLO0.1.1 AIMX 3 1,642.000 10:10:11 00484614178TRLO0.1.1 AIMX 62 1,642.000 10:10:11 00484614179TRLO0.1.1 AIMX 30 1,642.000 10:12:08 00484614747TRLO0.1.1 AIMX 53 1,642.000 10:12:08 00484614748TRLO0.1.1 AIMX 72 1,642.000 10:12:08 00484614750TRLO0.1.1 AIMX 115 1,642.000 10:12:08 00484614749TRLO0.1.1 AIMX 5 1,642.000 10:14:07 00484615163TRLO0.1.1 AIMX 21 1,642.000 10:14:07 00484615164TRLO0.1.1 AIMX 51 1,642.000 10:14:07 00484615165TRLO0.1.1 AIMX 193 1,642.000 10:14:07 00484615166TRLO0.1.1 AIMX 35 1,642.000 10:14:29 00484615294TRLO0.1.1 AIMX 30 1,642.000 10:14:29 00484615295TRLO0.1.1 AIMX 270 1,641.000 10:16:54 00484616029TRLO0.1.1 AIMX 11 1,639.000 10:17:35 00484616291TRLO0.1.1 AIMX 150 1,640.000 10:21:45 00484617633TRLO0.1.1 AIMX 55 1,645.000 10:27:23 00484618978TRLO0.1.1 AIMX 64 1,645.000 10:27:23 00484618982TRLO0.1.1 AIMX 71 1,645.000 10:27:23 00484618980TRLO0.1.1 AIMX 424 1,645.000 10:27:23 00484618983TRLO0.1.1 AIMX 485 1,645.000 10:27:23 00484618979TRLO0.1.1 AIMX 130 1,644.000 10:29:19 00484619591TRLO0.1.1 AIMX 180 1,644.000 10:29:19 00484619592TRLO0.1.1 AIMX 43 1,642.000 10:30:08 00484619899TRLO0.1.1 AIMX 47 1,642.000 10:30:08 00484619898TRLO0.1.1 AIMX 15 1,640.000 10:31:43 00484620407TRLO0.1.1 AIMX 65 1,640.000 10:32:53 00484620995TRLO0.1.1 AIMX 75 1,640.000 10:32:53 00484620994TRLO0.1.1 AIMX 90 1,639.000 10:33:34 00484621284TRLO0.1.1 AIMX 90 1,642.000 10:34:08 00484621490TRLO0.1.1 AIMX 90 1,642.000 10:36:00 00484622106TRLO0.1.1 AIMX 5 1,641.000 10:38:17 00484622815TRLO0.1.1 AIMX 64 1,641.000 10:38:17 00484622816TRLO0.1.1 AIMX 13 1,641.000 10:38:17 00484622817TRLO0.1.1 AIMX 8 1,641.000 10:38:20 00484622830TRLO0.1.1 AIMX 158 1,641.000 10:40:20 00484623680TRLO0.1.1 AIMX 22 1,641.000 10:40:27 00484623713TRLO0.1.1 AIMX 90 1,641.000 10:42:08 00484624245TRLO0.1.1 AIMX 65 1,641.000 10:43:13 00484624521TRLO0.1.1 AIMX 90 1,640.000 10:43:44 00484624699TRLO0.1.1 AIMX 149 1,640.000 10:45:29 00484625383TRLO0.1.1 AIMX 31 1,640.000 10:45:29 00484625384TRLO0.1.1 AIMX 90 1,639.000 10:47:28 00484626101TRLO0.1.1 AIMX 28 1,640.000 10:49:26 00484626601TRLO0.1.1 AIMX 152 1,640.000 10:49:26 00484626600TRLO0.1.1 AIMX 48 1,640.000 10:51:40 00484627399TRLO0.1.1 AIMX 132 1,640.000 10:51:40 00484627398TRLO0.1.1 AIMX 65 1,640.000 10:53:00 00484627806TRLO0.1.1 AIMX 90 1,640.000 10:53:00 00484627807TRLO0.1.1 AIMX 62 1,640.000 10:54:26 00484628181TRLO0.1.1 AIMX 28 1,640.000 10:54:35 00484628232TRLO0.1.1 AIMX 72 1,641.000 10:57:01 00484628917TRLO0.1.1 AIMX 18 1,641.000 10:57:01 00484628918TRLO0.1.1 AIMX 45 1,641.000 10:59:30 00484629645TRLO0.1.1 AIMX 315 1,641.000 10:59:30 00484629644TRLO0.1.1 AIMX 65 1,641.000 11:00:06 00484629800TRLO0.1.1 AIMX 180 1,641.000 11:01:29 00484630029TRLO0.1.1 AIMX 37 1,640.000 11:03:33 00484630321TRLO0.1.1 AIMX 143 1,640.000 11:03:33 00484630320TRLO0.1.1 AIMX 270 1,640.000 11:05:38 00484630640TRLO0.1.1 AIMX 13 1,640.000 11:07:17 00484630947TRLO0.1.1 AIMX 52 1,640.000 11:07:17 00484630946TRLO0.1.1 AIMX 72 1,640.000 11:07:31 00484630975TRLO0.1.1 AIMX 5 1,640.000 11:07:31 00484630976TRLO0.1.1 AIMX 13 1,640.000 11:07:35 00484630988TRLO0.1.1 AIMX 90 1,639.000 11:09:29 00484631276TRLO0.1.1 AIMX 19 1,639.000 11:11:56 00484631582TRLO0.1.1 AIMX 71 1,639.000 11:11:56 00484631581TRLO0.1.1 AIMX 133 1,639.000 11:13:51 00484631868TRLO0.1.1 AIMX 47 1,639.000 11:13:51 00484631869TRLO0.1.1 AIMX 90 1,639.000 11:16:01 00484632185TRLO0.1.1 AIMX 65 1,639.000 11:18:56 00484632591TRLO0.1.1 AIMX 88 1,639.000 11:18:56 00484632590TRLO0.1.1 AIMX 362 1,640.000 11:21:02 00484632898TRLO0.1.1 AIMX 90 1,640.000 11:22:42 00484633098TRLO0.1.1 AIMX 134 1,640.000 11:24:19 00484633433TRLO0.1.1 AIMX 65 1,640.000 11:26:01 00484633661TRLO0.1.1 AIMX 87 1,640.000 11:26:01 00484633660TRLO0.1.1 AIMX 32 1,640.000 11:28:09 00484633929TRLO0.1.1 AIMX 197 1,640.000 11:28:09 00484633928TRLO0.1.1 AIMX 5 1,640.000 11:33:39 00484634818TRLO0.1.1 AIMX 445 1,640.000 11:33:39 00484634819TRLO0.1.1 AIMX 65 1,640.000 11:34:18 00484634879TRLO0.1.1 AIMX 90 1,639.000 11:34:44 00484634941TRLO0.1.1 AIMX 76 1,639.000 11:37:00 00484635215TRLO0.1.1 AIMX 14 1,639.000 11:37:04 00484635219TRLO0.1.1 AIMX 14 1,638.000 11:39:07 00484635628TRLO0.1.1 AIMX 166 1,638.000 11:39:07 00484635627TRLO0.1.1 AIMX 180 1,638.000 11:41:31 00484636120TRLO0.1.1 AIMX 52 1,638.000 11:42:33 00484636235TRLO0.1.1 AIMX 13 1,638.000 11:42:33 00484636236TRLO0.1.1 AIMX 146 1,638.000 11:43:34 00484636339TRLO0.1.1 AIMX 34 1,638.000 11:43:34 00484636340TRLO0.1.1 AIMX 52 1,639.000 11:45:49 00484636566TRLO0.1.1 AIMX 128 1,639.000 11:45:49 00484636565TRLO0.1.1 AIMX 270 1,638.000 11:50:18 00484637230TRLO0.1.1 AIMX 65 1,638.000 11:52:43 00484637540TRLO0.1.1 AIMX 90 1,638.000 11:52:43 00484637539TRLO0.1.1 AIMX 180 1,638.000 11:54:31 00484637739TRLO0.1.1 AIMX 141 1,640.000 12:02:06 00484638846TRLO0.1.1 AIMX 39 1,640.000 12:02:06 00484638847TRLO0.1.1 AIMX 53 1,640.000 12:02:13 00484638867TRLO0.1.1 AIMX 12 1,640.000 12:02:13 00484638869TRLO0.1.1 AIMX 41 1,640.000 12:02:13 00484638871TRLO0.1.1 AIMX 319 1,640.000 12:02:13 00484638870TRLO0.1.1 AIMX 90 1,641.000 12:03:56 00484639100TRLO0.1.1 AIMX 90 1,641.000 12:04:36 00484639259TRLO0.1.1 AIMX 73 1,641.000 12:08:14 00484639809TRLO0.1.1 AIMX 107 1,641.000 12:08:14 00484639808TRLO0.1.1 AIMX 180 1,641.000 12:08:14 00484639807TRLO0.1.1 AIMX 65 1,641.000 12:08:24 00484639825TRLO0.1.1 AIMX 120 1,642.000 12:15:57 00484640870TRLO0.1.1 AIMX 150 1,642.000 12:15:57 00484640869TRLO0.1.1 AIMX 270 1,642.000 12:15:57 00484640871TRLO0.1.1 AIMX 65 1,642.000 12:15:57 00484640873TRLO0.1.1 AIMX 90 1,642.000 12:15:57 00484640872TRLO0.1.1 AIMX 100 1,642.000 12:18:02 00484641169TRLO0.1.1 AIMX 20 1,642.000 12:18:02 00484641171TRLO0.1.1 AIMX 240 1,642.000 12:18:02 00484641170TRLO0.1.1 AIMX 90 1,641.000 12:18:48 00484641349TRLO0.1.1 AIMX 65 1,640.000 12:21:55 00484641847TRLO0.1.1 AIMX 196 1,642.000 12:23:41 00484642109TRLO0.1.1 AIMX 164 1,642.000 12:23:41 00484642110TRLO0.1.1 AIMX 180 1,642.000 12:26:12 00484642413TRLO0.1.1 AIMX 27 1,642.000 12:28:28 00484642761TRLO0.1.1 AIMX 71 1,642.000 12:28:28 00484642762TRLO0.1.1 AIMX 172 1,642.000 12:28:28 00484642763TRLO0.1.1 AIMX 65 1,641.000 12:29:39 00484642940TRLO0.1.1 AIMX 60 1,641.000 12:30:07 00484642986TRLO0.1.1 AIMX 30 1,641.000 12:30:57 00484643100TRLO0.1.1 AIMX 6 1,642.000 12:35:34 00484643704TRLO0.1.1 AIMX 234 1,642.000 12:35:34 00484643705TRLO0.1.1 AIMX 30 1,642.000 12:35:59 00484643793TRLO0.1.1 AIMX 180 1,642.000 12:37:46 00484644020TRLO0.1.1 AIMX 65 1,643.000 12:44:50 00484645128TRLO0.1.1 AIMX 60 1,643.000 12:44:52 00484645133TRLO0.1.1 AIMX 201 1,643.000 12:44:52 00484645134TRLO0.1.1 AIMX 69 1,643.000 12:44:52 00484645135TRLO0.1.1 AIMX 210 1,643.000 12:44:52 00484645136TRLO0.1.1 AIMX 180 1,643.000 12:49:42 00484645854TRLO0.1.1 AIMX 90 1,644.000 12:56:00 00484647542TRLO0.1.1 AIMX 90 1,644.000 12:56:00 00484647543TRLO0.1.1 AIMX 65 1,644.000 12:56:00 00484647544TRLO0.1.1 AIMX 270 1,644.000 12:56:00 00484647545TRLO0.1.1 AIMX 90 1,644.000 12:56:00 00484647546TRLO0.1.1 AIMX 180 1,645.000 12:58:25 00484647898TRLO0.1.1 AIMX 192 1,645.000 13:00:38 00484648330TRLO0.1.1 AIMX 78 1,645.000 13:00:38 00484648331TRLO0.1.1 AIMX 116 1,645.000 13:02:43 00484648626TRLO0.1.1 AIMX 154 1,645.000 13:02:43 00484648625TRLO0.1.1 AIMX 180 1,645.000 13:04:22 00484648805TRLO0.1.1 AIMX 65 1,644.000 13:05:37 00484649026TRLO0.1.1 AIMX 90 1,644.000 13:05:37 00484649027TRLO0.1.1 AIMX 53 1,644.000 13:07:20 00484649225TRLO0.1.1 AIMX 12 1,644.000 13:07:32 00484649254TRLO0.1.1 AIMX 180 1,644.000 13:07:32 00484649255TRLO0.1.1 AIMX 27 1,644.000 13:09:36 00484649626TRLO0.1.1 AIMX 140 1,644.000 13:09:36 00484649625TRLO0.1.1 AIMX 13 1,644.000 13:09:36 00484649627TRLO0.1.1 AIMX 55 1,646.000 13:12:52 00484650124TRLO0.1.1 AIMX 99 1,646.000 13:12:52 00484650125TRLO0.1.1 AIMX 26 1,646.000 13:12:52 00484650126TRLO0.1.1 AIMX 90 1,646.000 13:15:15 00484650600TRLO0.1.1 AIMX 48 1,646.000 13:17:13 00484650868TRLO0.1.1 AIMX 132 1,646.000 13:17:13 00484650869TRLO0.1.1 AIMX 73 1,646.000 13:19:41 00484651222TRLO0.1.1 AIMX 107 1,646.000 13:19:41 00484651223TRLO0.1.1 AIMX 180 1,646.000 13:21:52 00484651550TRLO0.1.1 AIMX 4 1,647.000 13:24:04 00484651888TRLO0.1.1 AIMX 140 1,647.000 13:24:04 00484651889TRLO0.1.1 AIMX 36 1,647.000 13:24:10 00484651921TRLO0.1.1 AIMX 90 1,646.000 13:25:33 00484652106TRLO0.1.1 AIMX 90 1,646.000 13:25:44 00484652136TRLO0.1.1 AIMX 90 1,647.000 13:27:47 00484652423TRLO0.1.1 AIMX 152 1,647.000 13:29:45 00484652756TRLO0.1.1 AIMX 28 1,647.000 13:30:31 00484652935TRLO0.1.1 AIMX 270 1,649.000 13:33:46 00484653601TRLO0.1.1 AIMX 270 1,649.000 13:34:10 00484653676TRLO0.1.1 AIMX 37 1,647.000 13:35:56 00484654000TRLO0.1.1 AIMX 437 1,648.000 13:39:16 00484654459TRLO0.1.1 AIMX 156 1,648.000 13:39:18 00484654460TRLO0.1.1 AIMX 171 1,648.000 13:41:16 00484654687TRLO0.1.1 AIMX 168 1,650.000 13:50:36 00484656319TRLO0.1.1 AIMX 189 1,650.000 13:50:36 00484656318TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656321TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656322TRLO0.1.1 AIMX 102 1,650.000 13:50:36 00484656320TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656323TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656324TRLO0.1.1 AIMX 48 1,650.000 13:50:36 00484656328TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656325TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656326TRLO0.1.1 AIMX 90 1,650.000 13:50:36 00484656327TRLO0.1.1 AIMX 28 1,650.000 13:50:37 00484656331TRLO0.1.1 AIMX 42 1,650.000 13:50:37 00484656330TRLO0.1.1 AIMX 90 1,650.000 13:50:37 00484656332TRLO0.1.1 AIMX 62 1,650.000 13:50:40 00484656339TRLO0.1.1 AIMX 5 1,651.000 13:56:24 00484657476TRLO0.1.1 AIMX 44 1,651.000 13:56:25 00484657478TRLO0.1.1 AIMX 131 1,651.000 13:56:25 00484657479TRLO0.1.1 AIMX 69 1,651.000 13:56:25 00484657481TRLO0.1.1 AIMX 328 1,651.000 13:56:25 00484657480TRLO0.1.1 AIMX 53 1,651.000 13:57:15 00484657602TRLO0.1.1 AIMX 82 1,651.000 13:57:15 00484657603TRLO0.1.1 AIMX 98 1,650.000 13:58:16 00484657727TRLO0.1.1 AIMX 90 1,650.000 13:58:57 00484657856TRLO0.1.1 AIMX 41 1,649.000 14:00:33 00484658279TRLO0.1.1 AIMX 49 1,649.000 14:00:33 00484658280TRLO0.1.1 AIMX 180 1,650.000 14:02:25 00484658577TRLO0.1.1 AIMX 24 1,650.000 14:02:25 00484658580TRLO0.1.1 AIMX 109 1,650.000 14:02:25 00484658578TRLO0.1.1 AIMX 137 1,650.000 14:02:25 00484658579TRLO0.1.1 AIMX 2 1,650.000 14:04:32 00484659023TRLO0.1.1 AIMX 91 1,650.000 14:04:32 00484659024TRLO0.1.1 AIMX 8 1,650.000 14:04:32 00484659026TRLO0.1.1 AIMX 79 1,650.000 14:04:32 00484659025TRLO0.1.1 AIMX 90 1,648.000 14:05:57 00484659374TRLO0.1.1 AIMX 90 1,648.000 14:05:57 00484659375TRLO0.1.1 AIMX 90 1,648.000 14:05:57 00484659376TRLO0.1.1 AIMX 180 1,647.000 14:08:28 00484659900TRLO0.1.1 AIMX 180 1,646.000 14:10:50 00484660303TRLO0.1.1 AIMX 90 1,646.000 14:12:55 00484660739TRLO0.1.1 AIMX 153 1,646.000 14:12:55 00484660738TRLO0.1.1 AIMX 27 1,646.000 14:12:55 00484660740TRLO0.1.1 AIMX 180 1,646.000 14:14:57 00484661170TRLO0.1.1 AIMX 23 1,645.000 14:16:27 00484661447TRLO0.1.1 AIMX 67 1,645.000 14:16:27 00484661446TRLO0.1.1 AIMX 82 1,645.000 14:18:05 00484661820TRLO0.1.1 AIMX 8 1,645.000 14:18:09 00484661834TRLO0.1.1 AIMX 180 1,645.000 14:18:09 00484661835TRLO0.1.1 AIMX 26 1,645.000 14:18:09 00484661837TRLO0.1.1 AIMX 64 1,645.000 14:18:09 00484661836TRLO0.1.1 AIMX 90 1,645.000 14:19:58 00484662239TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662722TRLO0.1.1 AIMX 90 1,645.000 14:21:49 00484662721TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662723TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662724TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662725TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662726TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662727TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662728TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662729TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662730TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662731TRLO0.1.1 AIMX 65 1,644.000 14:21:49 00484662732TRLO0.1.1 AIMX 180 1,644.000 14:21:49 00484662733TRLO0.1.1 AIMX 58 1,643.000 14:22:54 00484663038TRLO0.1.1 AIMX 7 1,643.000 14:22:54 00484663046TRLO0.1.1 AIMX 76 1,643.000 14:22:54 00484663047TRLO0.1.1 AIMX 14 1,643.000 14:23:01 00484663089TRLO0.1.1 AIMX 5 1,643.000 14:24:47 00484663458TRLO0.1.1 AIMX 60 1,643.000 14:24:47 00484663459TRLO0.1.1 AIMX 5 1,643.000 14:25:21 00484663558TRLO0.1.1 AIMX 124 1,643.000 14:25:21 00484663559TRLO0.1.1 AIMX 46 1,643.000 14:25:21 00484663560TRLO0.1.1 AIMX 180 1,643.000 14:27:35 00484664198TRLO0.1.1 AIMX 180 1,643.000 14:29:43 00484664809TRLO0.1.1 AIMX 65 1,643.000 14:29:57 00484664923TRLO0.1.1 AIMX 126 1,641.000 14:30:09 00484665868TRLO0.1.1 AIMX 54 1,641.000 14:31:01 00484666660TRLO0.1.1 AIMX 95 1,641.000 14:31:01 00484666661TRLO0.1.1 AIMX 180 1,640.000 14:32:06 00484667698TRLO0.1.1 AIMX 90 1,640.000 14:32:06 00484667699TRLO0.1.1 AIMX 90 1,640.000 14:32:06 00484667700TRLO0.1.1 AIMX 65 1,641.000 14:33:08 00484668238TRLO0.1.1 AIMX 121 1,641.000 14:34:11 00484668728TRLO0.1.1 AIMX 49 1,641.000 14:34:11 00484668729TRLO0.1.1 AIMX 5 1,641.000 14:34:11 00484668730TRLO0.1.1 AIMX 5 1,641.000 14:34:11 00484668731TRLO0.1.1 AIMX 148 1,641.000 14:35:10 00484669138TRLO0.1.1 AIMX 32 1,641.000 14:35:10 00484669139TRLO0.1.1 AIMX 230 1,642.000 14:36:25 00484669879TRLO0.1.1 AIMX 23 1,643.000 14:37:54 00484670555TRLO0.1.1 AIMX 65 1,643.000 14:37:54 00484670553TRLO0.1.1 AIMX 67 1,643.000 14:37:54 00484670554TRLO0.1.1 AIMX 220 1,643.000 14:37:54 00484670552TRLO0.1.1 AIMX 90 1,643.000 14:37:54 00484670556TRLO0.1.1 AIMX 54 1,643.000 14:40:01 00484671749TRLO0.1.1 AIMX 90 1,643.000 14:40:01 00484671752TRLO0.1.1 AIMX 126 1,643.000 14:40:01 00484671750TRLO0.1.1 AIMX 180 1,643.000 14:40:01 00484671751TRLO0.1.1 AIMX 65 1,642.000 14:40:21 00484671997TRLO0.1.1 AIMX 180 1,642.000 14:42:15 00484673202TRLO0.1.1 AIMX 68 1,642.000 14:43:30 00484674045TRLO0.1.1 AIMX 112 1,642.000 14:43:30 00484674044TRLO0.1.1 AIMX 17 1,642.000 14:44:03 00484674358TRLO0.1.1 AIMX 48 1,642.000 14:44:03 00484674359TRLO0.1.1 AIMX 147 1,642.000 14:44:39 00484674676TRLO0.1.1 AIMX 33 1,642.000 14:44:39 00484674677TRLO0.1.1 AIMX 270 1,642.000 14:46:00 00484675667TRLO0.1.1 AIMX 180 1,644.000 14:48:04 00484676990TRLO0.1.1 AIMX 65 1,644.000 14:48:50 00484677446TRLO0.1.1 AIMX 15 1,643.000 14:49:31 00484678015TRLO0.1.1 AIMX 165 1,644.000 14:49:31 00484678016TRLO0.1.1 AIMX 90 1,642.000 14:50:39 00484678990TRLO0.1.1 AIMX 90 1,642.000 14:50:39 00484678991TRLO0.1.1 AIMX 180 1,642.000 14:50:39 00484678992TRLO0.1.1 AIMX 90 1,642.000 14:50:39 00484678993TRLO0.1.1 AIMX 90 1,641.000 14:51:32 00484679500TRLO0.1.1 AIMX 142 1,641.000 14:52:56 00484680308TRLO0.1.1 AIMX 38 1,641.000 14:52:56 00484680309TRLO0.1.1 AIMX 67 1,641.000 14:52:56 00484680310TRLO0.1.1 AIMX 23 1,641.000 14:53:01 00484680357TRLO0.1.1 AIMX 40 1,641.000 14:53:01 00484680358TRLO0.1.1 AIMX 25 1,641.000 14:53:12 00484680433TRLO0.1.1 AIMX 56 1,641.000 14:53:12 00484680434TRLO0.1.1 AIMX 116 1,642.000 14:58:06 00484684795TRLO0.1.1 AIMX 2 1,642.000 14:58:06 00484684796TRLO0.1.1 AIMX 4 1,642.000 14:58:06 00484684797TRLO0.1.1 AIMX 8 1,642.000 14:58:06 00484684798TRLO0.1.1 AIMX 172 1,642.000 14:58:06 00484684800TRLO0.1.1 AIMX 180 1,642.000 14:58:06 00484684799TRLO0.1.1 AIMX 755 1,642.000 14:58:06 00484684801TRLO0.1.1 AIMX 1 1,642.000 14:58:06 00484684802TRLO0.1.1 AIMX 32 1,642.000 14:58:06 00484684806TRLO0.1.1 AIMX 83 1,642.000 14:58:07 00484684810TRLO0.1.1 AIMX 71 1,642.000 14:58:07 00484684811TRLO0.1.1 AIMX 4 1,642.000 14:59:43 00484685945TRLO0.1.1 AIMX 176 1,642.000 14:59:43 00484685946TRLO0.1.1 AIMX 65 1,642.000 15:00:14 00484686577TRLO0.1.1 AIMX 117 1,642.000 15:00:28 00484686757TRLO0.1.1 AIMX 63 1,642.000 15:00:28 00484686758TRLO0.1.1 AIMX 137 1,642.000 15:01:23 00484687720TRLO0.1.1 AIMX 115 1,643.000 15:06:05 00484692634TRLO0.1.1 AIMX 198 1,643.000 15:06:05 00484692633TRLO0.1.1 AIMX 65 1,643.000 15:06:05 00484692635TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692636TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692637TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692638TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692639TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692640TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692641TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692642TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692643TRLO0.1.1 AIMX 90 1,643.000 15:06:05 00484692644TRLO0.1.1 AIMX 65 1,643.000 15:08:12 00484694543TRLO0.1.1 AIMX 22 1,643.000 15:08:23 00484694663TRLO0.1.1 AIMX 360 1,643.000 15:08:23 00484694664TRLO0.1.1 AIMX 19 1,643.000 15:08:24 00484694677TRLO0.1.1 AIMX 42 1,644.000 15:10:26 00484695933TRLO0.1.1 AIMX 130 1,644.000 15:10:26 00484695932TRLO0.1.1 AIMX 8 1,644.000 15:10:26 00484695934TRLO0.1.1 AIMX 65 1,644.000 15:10:29 00484695970TRLO0.1.1 AIMX 7 1,644.000 15:11:12 00484696215TRLO0.1.1 AIMX 10 1,644.000 15:11:12 00484696218TRLO0.1.1 AIMX 18 1,644.000 15:11:12 00484696216TRLO0.1.1 AIMX 130 1,644.000 15:11:12 00484696217TRLO0.1.1 AIMX 15 1,644.000 15:11:12 00484696219TRLO0.1.1 AIMX 180 1,645.000 15:12:37 00484696784TRLO0.1.1 AIMX 295 1,645.000 15:12:37 00484696785TRLO0.1.1 AIMX 24 1,645.000 15:12:37 00484696786TRLO0.1.1 AIMX 90 1,645.000 15:13:51 00484697373TRLO0.1.1 AIMX 90 1,645.000 15:13:51 00484697374TRLO0.1.1 AIMX 65 1,644.000 15:13:52 00484697390TRLO0.1.1 AIMX 180 1,645.000 15:15:18 00484698356TRLO0.1.1 AIMX 65 1,645.000 15:15:19 00484698363TRLO0.1.1 AIMX 205 1,645.000 15:15:19 00484698364TRLO0.1.1 AIMX 90 1,644.000 15:15:26 00484698479TRLO0.1.1 AIMX 180 1,643.000 15:15:51 00484698679TRLO0.1.1 AIMX 65 1,643.000 15:15:51 00484698680TRLO0.1.1 AIMX 90 1,643.000 15:17:44 00484699562TRLO0.1.1 AIMX 132 1,644.000 15:21:25 00484701281TRLO0.1.1 AIMX 678 1,644.000 15:21:25 00484701280TRLO0.1.1 AIMX 65 1,644.000 15:21:30 00484701319TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704052TRLO0.1.1 AIMX 65 1,644.000 15:26:43 00484704054TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704053TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704055TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704057TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704058TRLO0.1.1 AIMX 270 1,644.000 15:26:43 00484704056TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704059TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704060TRLO0.1.1 AIMX 90 1,644.000 15:26:43 00484704061TRLO0.1.1 AIMX 159 1,643.000 15:28:09 00484704964TRLO0.1.1 AIMX 21 1,643.000 15:28:13 00484704979TRLO0.1.1 AIMX 47 1,643.000 15:28:52 00484705248TRLO0.1.1 AIMX 18 1,643.000 15:28:53 00484705260TRLO0.1.1 AIMX 90 1,643.000 15:30:22 00484706022TRLO0.1.1 AIMX 360 1,643.000 15:30:22 00484706021TRLO0.1.1 AIMX 17 1,643.000 15:30:22 00484706023TRLO0.1.1 AIMX 65 1,643.000 15:30:22 00484706024TRLO0.1.1 AIMX 90 1,643.000 15:30:22 00484706025TRLO0.1.1 AIMX 73 1,643.000 15:30:22 00484706027TRLO0.1.1 AIMX 90 1,643.000 15:30:22 00484706026TRLO0.1.1 AIMX 90 1,643.000 15:32:09 00484706835TRLO0.1.1 AIMX 90 1,643.000 15:32:09 00484706836TRLO0.1.1 AIMX 10 1,644.000 15:32:59 00484707259TRLO0.1.1 AIMX 4 1,644.000 15:32:59 00484707260TRLO0.1.1 AIMX 14 1,644.000 15:32:59 00484707261TRLO0.1.1 AIMX 37 1,644.000 15:33:00 00484707265TRLO0.1.1 AIMX 90 1,644.000 15:34:11 00484707737TRLO0.1.1 AIMX 360 1,644.000 15:34:11 00484707738TRLO0.1.1 AIMX 90 1,644.000 15:34:11 00484707739TRLO0.1.1 AIMX 90 1,644.000 15:34:11 00484707740TRLO0.1.1 AIMX 65 1,644.000 15:35:04 00484708154TRLO0.1.1 AIMX 90 1,644.000 15:35:04 00484708155TRLO0.1.1 AIMX 68 1,644.000 15:36:21 00484708651TRLO0.1.1 AIMX 22 1,644.000 15:36:22 00484708652TRLO0.1.1 AIMX 68 1,644.000 15:36:22 00484708653TRLO0.1.1 AIMX 22 1,644.000 15:36:24 00484708665TRLO0.1.1 AIMX 78 1,644.000 15:37:09 00484708999TRLO0.1.1 AIMX 12 1,644.000 15:37:09 00484709000TRLO0.1.1 AIMX 66 1,644.000 15:37:09 00484709001TRLO0.1.1 AIMX 24 1,644.000 15:37:11 00484709002TRLO0.1.1 AIMX 69 1,644.000 15:37:58 00484709247TRLO0.1.1 AIMX 65 1,645.000 15:38:17 00484709394TRLO0.1.1 AIMX 12 1,645.000 15:38:17 00484709396TRLO0.1.1 AIMX 103 1,645.000 15:38:17 00484709395TRLO0.1.1 AIMX 65 1,644.000 15:38:19 00484709402TRLO0.1.1 AIMX 147 1,644.000 15:39:03 00484709851TRLO0.1.1 AIMX 33 1,644.000 15:39:22 00484709944TRLO0.1.1 AIMX 134 1,644.000 15:39:22 00484709945TRLO0.1.1 AIMX 147 1,644.000 15:39:22 00484709943TRLO0.1.1 AIMX 10 1,644.000 15:39:25 00484709967TRLO0.1.1 AIMX 90 1,644.000 15:39:25 00484709966TRLO0.1.1 AIMX 65 1,644.000 15:40:44 00484710574TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712102TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712103TRLO0.1.1 AIMX 7 1,644.000 15:44:49 00484712104TRLO0.1.1 AIMX 63 1,644.000 15:44:49 00484712106TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712107TRLO0.1.1 AIMX 200 1,644.000 15:44:49 00484712105TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712108TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712109TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712110TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712111TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712112TRLO0.1.1 AIMX 65 1,644.000 15:44:49 00484712115TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712113TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712114TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712116TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712117TRLO0.1.1 AIMX 90 1,644.000 15:44:49 00484712118TRLO0.1.1 AIMX 71 1,644.000 15:46:17 00484712727TRLO0.1.1 AIMX 19 1,644.000 15:46:17 00484712728TRLO0.1.1 AIMX 90 1,644.000 15:46:17 00484712729TRLO0.1.1 AIMX 90 1,643.000 15:46:35 00484712858TRLO0.1.1 AIMX 180 1,643.000 15:46:35 00484712857TRLO0.1.1 AIMX 43 1,643.000 15:46:36 00484712865TRLO0.1.1 AIMX 22 1,643.000 15:46:41 00484712897TRLO0.1.1 AIMX 143 1,643.000 15:48:07 00484713375TRLO0.1.1 AIMX 37 1,643.000 15:48:07 00484713376TRLO0.1.1 AIMX 59 1,644.000 15:48:26 00484713499TRLO0.1.1 AIMX 6 1,644.000 15:48:26 00484713500TRLO0.1.1 AIMX 80 1,644.000 15:49:01 00484713684TRLO0.1.1 AIMX 10 1,644.000 15:49:01 00484713685TRLO0.1.1 AIMX 90 1,644.000 15:49:39 00484713964TRLO0.1.1 AIMX 90 1,644.000 15:49:39 00484713965TRLO0.1.1 AIMX 246 1,644.000 15:49:39 00484713966TRLO0.1.1 AIMX 24 1,644.000 15:49:39 00484713967TRLO0.1.1 AIMX 65 1,644.000 15:50:26 00484714341TRLO0.1.1 AIMX 90 1,644.000 15:50:26 00484714342TRLO0.1.1 AIMX 5 1,644.000 15:51:50 00484714892TRLO0.1.1 AIMX 9 1,644.000 15:51:50 00484714891TRLO0.1.1 AIMX 90 1,644.000 15:51:50 00484714890TRLO0.1.1 AIMX 60 1,644.000 15:51:50 00484714893TRLO0.1.1 AIMX 16 1,644.000 15:51:51 00484714895TRLO0.1.1 AIMX 90 1,643.000 15:52:17 00484715174TRLO0.1.1 AIMX 158 1,643.000 15:52:25 00484715213TRLO0.1.1 AIMX 22 1,643.000 15:52:25 00484715214TRLO0.1.1 AIMX 90 1,644.000 15:54:44 00484715906TRLO0.1.1 AIMX 360 1,644.000 15:54:44 00484715905TRLO0.1.1 AIMX 65 1,644.000 15:54:44 00484715907TRLO0.1.1 AIMX 90 1,644.000 15:54:44 00484715908TRLO0.1.1 AIMX 144 1,646.000 15:58:36 00484718232TRLO0.1.1 AIMX 1 1,646.000 15:58:36 00484718234TRLO0.1.1 AIMX 5 1,646.000 15:58:36 00484718233TRLO0.1.1 AIMX 30 1,646.000 15:58:36 00484718235TRLO0.1.1 AIMX 2 1,646.000 15:58:36 00484718236TRLO0.1.1 AIMX 185 1,646.000 15:58:36 00484718237TRLO0.1.1 AIMX 703 1,646.000 15:58:36 00484718238TRLO0.1.1 AIMX 87 1,646.000 15:58:36 00484718239TRLO0.1.1 AIMX 13 1,646.000 15:58:42 00484718304TRLO0.1.1 AIMX 90 1,646.000 15:58:42 00484718305TRLO0.1.1 AIMX 90 1,646.000 16:00:00 00484718962TRLO0.1.1 AIMX 90 1,646.000 16:00:00 00484718963TRLO0.1.1 AIMX 216 1,646.000 16:00:00 00484718964TRLO0.1.1 AIMX 54 1,646.000 16:00:08 00484719064TRLO0.1.1 AIMX 180 1,647.000 16:00:54 00484719573TRLO0.1.1 AIMX 90 1,647.000 16:01:24 00484719829TRLO0.1.1 AIMX 90 1,647.000 16:01:37 00484719908TRLO0.1.1 AIMX 1 1,647.000 16:01:55 00484719986TRLO0.1.1 AIMX 1 1,647.000 16:01:55 00484719987TRLO0.1.1 AIMX 49 1,647.000 16:01:55 00484719988TRLO0.1.1 AIMX 39 1,647.000 16:01:56 00484719991TRLO0.1.1 AIMX 90 1,647.000 16:01:56 00484719992TRLO0.1.1 AIMX 90 1,647.000 16:02:20 00484720105TRLO0.1.1 AIMX 90 1,647.000 16:02:35 00484720243TRLO0.1.1 AIMX 5 1,647.000 16:02:49 00484720316TRLO0.1.1 AIMX 66 1,647.000 16:02:49 00484720315TRLO0.1.1 AIMX 19 1,647.000 16:02:49 00484720317TRLO0.1.1 AIMX 963 1,647.000 16:05:31 00484721217TRLO0.1.1 AIMX 90 1,647.000 16:05:31 00484721219TRLO0.1.1 AIMX 207 1,647.000 16:05:31 00484721218TRLO0.1.1 AIMX 90 1,647.000 16:07:45 00484722554TRLO0.1.1 AIMX 90 1,647.000 16:07:45 00484722557TRLO0.1.1 AIMX 270 1,647.000 16:07:45 00484722556TRLO0.1.1 AIMX 90 1,647.000 16:07:45 00484722559TRLO0.1.1 AIMX 90 1,647.000 16:07:45 00484722560TRLO0.1.1 AIMX 90 1,647.000 16:09:11 00484723184TRLO0.1.1 AIMX 90 1,647.000 16:09:28 00484723326TRLO0.1.1 AIMX 72 1,647.000 16:09:46 00484723392TRLO0.1.1 AIMX 90 1,647.000 16:09:46 00484723391TRLO0.1.1 AIMX 18 1,647.000 16:09:46 00484723393TRLO0.1.1 AIMX 28 1,647.000 16:10:39 00484723704TRLO0.1.1 AIMX 62 1,647.000 16:10:39 00484723705TRLO0.1.1 AIMX 90 1,647.000 16:11:06 00484723872TRLO0.1.1 AIMX 90 1,647.000 16:11:37 00484723982TRLO0.1.1 AIMX 180 1,647.000 16:12:03 00484724228TRLO0.1.1 AIMX 32 1,647.000 16:13:09 00484724618TRLO0.1.1 AIMX 47 1,647.000 16:13:09 00484724619TRLO0.1.1 AIMX 11 1,647.000 16:13:09 00484724620TRLO0.1.1 AIMX 90 1,645.000 16:13:14 00484724666TRLO0.1.1 AIMX 270 1,645.000 16:13:14 00484724665TRLO0.1.1 AIMX 73 1,645.000 16:15:24 00484725620TRLO0.1.1 AIMX 17 1,645.000 16:15:24 00484725621TRLO0.1.1 AIMX 62 1,645.000 16:15:42 00484725785TRLO0.1.1 AIMX 298 1,645.000 16:15:42 00484725784TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725843TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725844TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725845TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725846TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725847TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725849TRLO0.1.1 AIMX 233 1,644.000 16:15:52 00484725848TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725850TRLO0.1.1 AIMX 65 1,644.000 16:15:52 00484725852TRLO0.1.1 AIMX 379 1,644.000 16:15:52 00484725851TRLO0.1.1 AIMX 200 1,644.000 16:15:52 00484725853TRLO0.1.1 AIMX 236 1,644.000 16:15:52 00484725854TRLO0.1.1 AIMX 93 1,644.000 16:18:17 00484726833TRLO0.1.1 AIMX 594 1,644.000 16:18:17 00484726834TRLO0.1.1 AIMX 74 1,644.000 16:18:17 00484726837TRLO0.1.1 AIMX 52 1,644.000 16:22:29 00484728955TRLO0.1.1 AIMX 291 1,644.000 16:22:29 00484728956TRLO0.1.1 AIMX 147 1,644.000 16:22:29 00484728957TRLO0.1.1 AIMX 166 1,644.000 16:22:29 00484728959TRLO0.1.1 AIMX 174 1,644.000 16:22:29 00484728958TRLO0.1.1 AIMX 214 1,644.000 16:22:29 00484728960TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728962TRLO0.1.1 AIMX 137 1,644.000 16:22:29 00484728961TRLO0.1.1 AIMX 58 1,644.000 16:22:29 00484728966TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728963TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728964TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728965TRLO0.1.1 AIMX 41 1,644.000 16:22:29 00484728967TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728968TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728969TRLO0.1.1 AIMX 90 1,644.000 16:22:29 00484728970TRLO0.1.1 AIMX 210 1,644.000 16:24:23 00484729833TRLO0.1.1 AIMX 46 1,644.000 16:24:23 00484729835TRLO0.1.1 AIMX 413 1,644.000 16:24:23 00484729834TRLO0.1.1 AIMX 51 1,643.000 16:24:24 00484729841TRLO0.1.1 AIMX 160 1,645.000 16:27:24 00484731256TRLO0.1.1 AIMX 654 1,645.000 16:27:24 00484731257TRLO0.1.1 AIMX 21 1,645.000 16:27:24 00484731258TRLO0.1.1 AIMX 139 1,645.000 16:27:24 00484731259TRLO0.1.1 AIMX 81 1,645.000 16:27:40 00484731345TRLO0.1.1 AIMX 24 1,645.000 16:27:55 00484731480TRLO0.1.1 AIMX 65 1,644.000 16:29:44 00484732593TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,745,224 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,745,224 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFWAEISEDA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement