REG - Jet2 PLC - Transaction in Own Shares
01/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3388Xa&default-theme=true RNS Number : 3388X Jet2 PLC 01 September 2025 1 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 78,203 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 29 August 2025 Number of ordinary shares of £0.0125 purchased: 78,203 Highest price paid per share (£): 16.5000 Lowest price paid per share (£): 16.2800 Volume weighted average price paid per share (£): 16.3821 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 29 August 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 78,203 16.3821 16.2800 16.5000 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,637.000 08:01:03 00484803082TRLO0.1.1 AIMX 20 1,635.000 08:01:59 00484803294TRLO0.1.1 AIMX 220 1,637.000 08:04:40 00484803721TRLO0.1.1 AIMX 65 1,637.000 08:05:46 00484803868TRLO0.1.1 AIMX 38 1,640.000 08:08:34 00484804230TRLO0.1.1 AIMX 54 1,640.000 08:08:34 00484804229TRLO0.1.1 AIMX 93 1,640.000 08:08:34 00484804231TRLO0.1.1 AIMX 295 1,640.000 08:08:34 00484804232TRLO0.1.1 AIMX 65 1,640.000 08:08:36 00484804233TRLO0.1.1 AIMX 1 1,640.000 08:08:38 00484804235TRLO0.1.1 AIMX 61 1,640.000 08:08:38 00484804236TRLO0.1.1 AIMX 160 1,641.000 08:10:27 00484804625TRLO0.1.1 AIMX 65 1,641.000 08:10:34 00484804638TRLO0.1.1 AIMX 62 1,641.000 08:10:39 00484804656TRLO0.1.1 AIMX 65 1,641.000 08:12:17 00484804932TRLO0.1.1 AIMX 80 1,641.000 08:12:17 00484804931TRLO0.1.1 AIMX 80 1,640.000 08:13:18 00484805105TRLO0.1.1 AIMX 320 1,639.000 08:15:36 00484805819TRLO0.1.1 AIMX 62 1,639.000 08:16:09 00484806000TRLO0.1.1 AIMX 65 1,639.000 08:16:09 00484806001TRLO0.1.1 AIMX 65 1,639.000 08:16:12 00484806008TRLO0.1.1 AIMX 49 1,639.000 08:17:18 00484806463TRLO0.1.1 AIMX 111 1,639.000 08:17:18 00484806462TRLO0.1.1 AIMX 80 1,639.000 08:18:33 00484806980TRLO0.1.1 AIMX 31 1,638.000 08:19:54 00484807541TRLO0.1.1 AIMX 63 1,638.000 08:26:05 00484809784TRLO0.1.1 AIMX 62 1,638.000 08:26:05 00484809787TRLO0.1.1 AIMX 65 1,638.000 08:26:05 00484809786TRLO0.1.1 AIMX 95 1,638.000 08:26:05 00484809785TRLO0.1.1 AIMX 160 1,638.000 08:26:05 00484809788TRLO0.1.1 AIMX 65 1,638.000 08:26:05 00484809790TRLO0.1.1 AIMX 160 1,638.000 08:26:05 00484809791TRLO0.1.1 AIMX 400 1,638.000 08:26:05 00484809789TRLO0.1.1 AIMX 46 1,639.000 08:28:03 00484810400TRLO0.1.1 AIMX 274 1,639.000 08:28:03 00484810399TRLO0.1.1 AIMX 10 1,639.000 08:28:08 00484810416TRLO0.1.1 AIMX 55 1,639.000 08:28:08 00484810417TRLO0.1.1 AIMX 14 1,638.000 08:28:12 00484810440TRLO0.1.1 AIMX 126 1,638.000 08:28:12 00484810441TRLO0.1.1 AIMX 51 1,638.000 08:28:12 00484810442TRLO0.1.1 AIMX 62 1,638.000 08:28:19 00484810507TRLO0.1.1 AIMX 80 1,637.000 08:29:02 00484810702TRLO0.1.1 AIMX 50 1,637.000 08:30:08 00484811095TRLO0.1.1 AIMX 15 1,637.000 08:30:08 00484811096TRLO0.1.1 AIMX 62 1,638.000 08:30:29 00484811194TRLO0.1.1 AIMX 65 1,638.000 08:30:35 00484811232TRLO0.1.1 AIMX 63 1,638.000 08:30:36 00484811236TRLO0.1.1 AIMX 62 1,638.000 08:31:34 00484811656TRLO0.1.1 AIMX 258 1,638.000 08:31:34 00484811655TRLO0.1.1 AIMX 240 1,639.000 08:33:41 00484812504TRLO0.1.1 AIMX 65 1,639.000 08:34:13 00484812681TRLO0.1.1 AIMX 62 1,639.000 08:34:26 00484812729TRLO0.1.1 AIMX 6 1,639.000 08:34:30 00484812776TRLO0.1.1 AIMX 59 1,639.000 08:34:30 00484812777TRLO0.1.1 AIMX 13 1,638.000 08:36:00 00484813343TRLO0.1.1 AIMX 63 1,638.000 08:36:00 00484813345TRLO0.1.1 AIMX 67 1,638.000 08:36:00 00484813344TRLO0.1.1 AIMX 160 1,638.000 08:36:00 00484813346TRLO0.1.1 AIMX 2 1,639.000 08:40:45 00484815487TRLO0.1.1 AIMX 3 1,639.000 08:40:45 00484815486TRLO0.1.1 AIMX 22 1,639.000 08:40:45 00484815485TRLO0.1.1 AIMX 22 1,639.000 08:41:18 00484815611TRLO0.1.1 AIMX 2 1,639.000 08:41:18 00484815614TRLO0.1.1 AIMX 3 1,639.000 08:41:18 00484815613TRLO0.1.1 AIMX 11 1,639.000 08:41:23 00484815655TRLO0.1.1 AIMX 65 1,639.000 08:41:23 00484815658TRLO0.1.1 AIMX 111 1,639.000 08:41:23 00484815657TRLO0.1.1 AIMX 289 1,639.000 08:41:23 00484815656TRLO0.1.1 AIMX 62 1,639.000 08:41:23 00484815660TRLO0.1.1 AIMX 160 1,639.000 08:41:23 00484815659TRLO0.1.1 AIMX 217 1,640.000 08:52:44 00484819366TRLO0.1.1 AIMX 503 1,640.000 08:52:44 00484819365TRLO0.1.1 AIMX 65 1,639.000 08:52:45 00484819380TRLO0.1.1 AIMX 62 1,640.000 08:52:49 00484819401TRLO0.1.1 AIMX 65 1,640.000 08:54:00 00484819728TRLO0.1.1 AIMX 26 1,640.000 08:56:08 00484820364TRLO0.1.1 AIMX 65 1,640.000 08:56:08 00484820363TRLO0.1.1 AIMX 36 1,640.000 08:56:08 00484820365TRLO0.1.1 AIMX 65 1,640.000 08:56:08 00484820367TRLO0.1.1 AIMX 80 1,640.000 08:56:08 00484820366TRLO0.1.1 AIMX 80 1,639.000 08:56:23 00484820431TRLO0.1.1 AIMX 63 1,638.000 08:57:21 00484820721TRLO0.1.1 AIMX 78 1,638.000 08:57:21 00484820722TRLO0.1.1 AIMX 2 1,638.000 08:57:21 00484820723TRLO0.1.1 AIMX 80 1,636.000 08:58:01 00484820949TRLO0.1.1 AIMX 126 1,635.000 08:58:39 00484821117TRLO0.1.1 AIMX 80 1,637.000 09:00:39 00484821772TRLO0.1.1 AIMX 24 1,637.000 09:03:23 00484822597TRLO0.1.1 AIMX 160 1,637.000 09:03:23 00484822598TRLO0.1.1 AIMX 41 1,637.000 09:03:37 00484822660TRLO0.1.1 AIMX 63 1,637.000 09:03:47 00484822693TRLO0.1.1 AIMX 62 1,637.000 09:03:48 00484822695TRLO0.1.1 AIMX 65 1,637.000 09:03:51 00484822708TRLO0.1.1 AIMX 80 1,636.000 09:04:34 00484822956TRLO0.1.1 AIMX 5 1,634.000 09:06:42 00484823736TRLO0.1.1 AIMX 128 1,634.000 09:06:42 00484823735TRLO0.1.1 AIMX 107 1,633.000 09:08:03 00484824105TRLO0.1.1 AIMX 65 1,633.000 09:09:13 00484824516TRLO0.1.1 AIMX 65 1,633.000 09:09:50 00484824638TRLO0.1.1 AIMX 59 1,633.000 09:09:51 00484824642TRLO0.1.1 AIMX 4 1,633.000 09:09:51 00484824643TRLO0.1.1 AIMX 62 1,633.000 09:09:56 00484824665TRLO0.1.1 AIMX 34 1,633.000 09:10:28 00484824807TRLO0.1.1 AIMX 286 1,633.000 09:10:28 00484824808TRLO0.1.1 AIMX 93 1,633.000 09:12:35 00484825463TRLO0.1.1 AIMX 67 1,633.000 09:12:35 00484825464TRLO0.1.1 AIMX 29 1,632.000 09:14:43 00484826096TRLO0.1.1 AIMX 53 1,632.000 09:14:43 00484826097TRLO0.1.1 AIMX 78 1,632.000 09:14:43 00484826095TRLO0.1.1 AIMX 65 1,632.000 09:14:58 00484826186TRLO0.1.1 AIMX 65 1,633.000 09:22:30 00484828422TRLO0.1.1 AIMX 560 1,633.000 09:22:30 00484828427TRLO0.1.1 AIMX 126 1,634.000 09:23:20 00484828643TRLO0.1.1 AIMX 130 1,634.000 09:23:21 00484828647TRLO0.1.1 AIMX 124 1,634.000 09:23:26 00484828669TRLO0.1.1 AIMX 80 1,633.000 09:23:35 00484828696TRLO0.1.1 AIMX 80 1,633.000 09:25:35 00484829167TRLO0.1.1 AIMX 87 1,634.000 09:28:08 00484829748TRLO0.1.1 AIMX 112 1,634.000 09:28:08 00484829747TRLO0.1.1 AIMX 41 1,634.000 09:28:38 00484829869TRLO0.1.1 AIMX 65 1,634.000 09:29:15 00484830029TRLO0.1.1 AIMX 80 1,634.000 09:29:15 00484830028TRLO0.1.1 AIMX 63 1,634.000 09:29:46 00484830137TRLO0.1.1 AIMX 11 1,634.000 09:29:49 00484830164TRLO0.1.1 AIMX 62 1,634.000 09:29:49 00484830163TRLO0.1.1 AIMX 1 1,634.000 09:30:00 00484830215TRLO0.1.1 AIMX 4 1,634.000 09:30:00 00484830214TRLO0.1.1 AIMX 46 1,634.000 09:30:00 00484830213TRLO0.1.1 AIMX 3 1,634.000 09:30:29 00484830369TRLO0.1.1 AIMX 1 1,634.000 09:30:29 00484830371TRLO0.1.1 AIMX 1 1,634.000 09:30:29 00484830372TRLO0.1.1 AIMX 21 1,634.000 09:30:29 00484830370TRLO0.1.1 AIMX 1 1,634.000 09:30:29 00484830374TRLO0.1.1 AIMX 3 1,634.000 09:30:29 00484830373TRLO0.1.1 AIMX 2 1,634.000 09:30:54 00484830517TRLO0.1.1 AIMX 29 1,634.000 09:30:54 00484830516TRLO0.1.1 AIMX 3 1,634.000 09:30:54 00484830518TRLO0.1.1 AIMX 19 1,634.000 09:30:55 00484830527TRLO0.1.1 AIMX 80 1,633.000 09:31:33 00484830719TRLO0.1.1 AIMX 80 1,632.000 09:32:34 00484830943TRLO0.1.1 AIMX 80 1,631.000 09:34:22 00484831443TRLO0.1.1 AIMX 80 1,631.000 09:35:58 00484831813TRLO0.1.1 AIMX 65 1,631.000 09:36:59 00484832097TRLO0.1.1 AIMX 80 1,630.000 09:37:42 00484832294TRLO0.1.1 AIMX 63 1,630.000 09:37:55 00484832351TRLO0.1.1 AIMX 65 1,629.000 09:37:56 00484832356TRLO0.1.1 AIMX 62 1,629.000 09:37:57 00484832357TRLO0.1.1 AIMX 240 1,629.000 09:40:00 00484832818TRLO0.1.1 AIMX 57 1,628.000 09:40:00 00484832820TRLO0.1.1 AIMX 57 1,628.000 09:40:00 00484832821TRLO0.1.1 AIMX 513 1,628.000 09:40:00 00484832819TRLO0.1.1 AIMX 57 1,628.000 09:40:00 00484832823TRLO0.1.1 AIMX 114 1,628.000 09:40:00 00484832822TRLO0.1.1 AIMX 65 1,629.000 09:43:47 00484833796TRLO0.1.1 AIMX 65 1,632.000 09:47:33 00484834782TRLO0.1.1 AIMX 160 1,632.000 09:47:33 00484834781TRLO0.1.1 AIMX 63 1,632.000 09:47:33 00484834783TRLO0.1.1 AIMX 111 1,632.000 09:47:33 00484834784TRLO0.1.1 AIMX 33 1,633.000 09:47:33 00484834786TRLO0.1.1 AIMX 83 1,633.000 09:47:33 00484834787TRLO0.1.1 AIMX 111 1,633.000 09:47:33 00484834785TRLO0.1.1 AIMX 302 1,633.000 09:47:33 00484834788TRLO0.1.1 AIMX 65 1,633.000 09:47:33 00484834789TRLO0.1.1 AIMX 62 1,633.000 09:47:39 00484834799TRLO0.1.1 AIMX 49 1,633.000 09:49:40 00484835195TRLO0.1.1 AIMX 13 1,633.000 09:49:40 00484835196TRLO0.1.1 AIMX 65 1,633.000 09:49:49 00484835223TRLO0.1.1 AIMX 63 1,633.000 09:49:53 00484835243TRLO0.1.1 AIMX 89 1,633.000 09:49:53 00484835245TRLO0.1.1 AIMX 101 1,633.000 09:49:53 00484835244TRLO0.1.1 AIMX 130 1,633.000 09:49:55 00484835246TRLO0.1.1 AIMX 65 1,632.000 09:51:37 00484835593TRLO0.1.1 AIMX 160 1,632.000 09:51:37 00484835594TRLO0.1.1 AIMX 63 1,632.000 09:51:48 00484835621TRLO0.1.1 AIMX 62 1,632.000 09:51:53 00484835643TRLO0.1.1 AIMX 39 1,632.000 09:52:08 00484835817TRLO0.1.1 AIMX 26 1,632.000 09:52:08 00484835818TRLO0.1.1 AIMX 87 1,632.000 09:53:46 00484836219TRLO0.1.1 AIMX 153 1,632.000 09:53:46 00484836218TRLO0.1.1 AIMX 160 1,631.000 09:55:41 00484836641TRLO0.1.1 AIMX 65 1,631.000 09:55:53 00484836681TRLO0.1.1 AIMX 62 1,631.000 09:56:52 00484836882TRLO0.1.1 AIMX 5 1,631.000 09:57:02 00484836937TRLO0.1.1 AIMX 58 1,631.000 09:57:31 00484837043TRLO0.1.1 AIMX 65 1,631.000 09:57:31 00484837044TRLO0.1.1 AIMX 160 1,631.000 09:57:31 00484837045TRLO0.1.1 AIMX 240 1,631.000 09:59:09 00484837472TRLO0.1.1 AIMX 80 1,629.000 10:00:45 00484838026TRLO0.1.1 AIMX 65 1,630.000 10:02:26 00484838530TRLO0.1.1 AIMX 80 1,630.000 10:02:26 00484838531TRLO0.1.1 AIMX 63 1,631.000 10:05:00 00484839223TRLO0.1.1 AIMX 89 1,631.000 10:05:00 00484839224TRLO0.1.1 AIMX 65 1,631.000 10:05:51 00484839535TRLO0.1.1 AIMX 4 1,631.000 10:05:51 00484839538TRLO0.1.1 AIMX 58 1,631.000 10:05:51 00484839537TRLO0.1.1 AIMX 71 1,631.000 10:05:51 00484839536TRLO0.1.1 AIMX 160 1,630.000 10:06:26 00484839675TRLO0.1.1 AIMX 80 1,630.000 10:08:07 00484840163TRLO0.1.1 AIMX 65 1,630.000 10:09:08 00484840472TRLO0.1.1 AIMX 1 1,632.000 10:09:59 00484840839TRLO0.1.1 AIMX 24 1,632.000 10:09:59 00484840838TRLO0.1.1 AIMX 135 1,632.000 10:09:59 00484840840TRLO0.1.1 AIMX 62 1,632.000 10:10:12 00484840908TRLO0.1.1 AIMX 63 1,632.000 10:10:13 00484840911TRLO0.1.1 AIMX 59 1,632.000 10:10:13 00484840912TRLO0.1.1 AIMX 5 1,632.000 10:10:13 00484840913TRLO0.1.1 AIMX 80 1,632.000 10:10:18 00484840943TRLO0.1.1 AIMX 1 1,632.000 10:10:18 00484840944TRLO0.1.1 AIMX 81 1,633.000 10:12:36 00484841645TRLO0.1.1 AIMX 159 1,633.000 10:12:36 00484841644TRLO0.1.1 AIMX 65 1,632.000 10:13:59 00484842463TRLO0.1.1 AIMX 31 1,632.000 10:14:26 00484842659TRLO0.1.1 AIMX 129 1,632.000 10:14:26 00484842661TRLO0.1.1 AIMX 95 1,632.000 10:19:31 00484844646TRLO0.1.1 AIMX 145 1,632.000 10:19:31 00484844645TRLO0.1.1 AIMX 62 1,632.000 10:19:31 00484844647TRLO0.1.1 AIMX 63 1,632.000 10:19:31 00484844648TRLO0.1.1 AIMX 65 1,632.000 10:19:31 00484844649TRLO0.1.1 AIMX 160 1,632.000 10:19:31 00484844650TRLO0.1.1 AIMX 65 1,632.000 10:21:38 00484845591TRLO0.1.1 AIMX 98 1,632.000 10:21:38 00484845599TRLO0.1.1 AIMX 142 1,632.000 10:21:38 00484845600TRLO0.1.1 AIMX 47 1,632.000 10:21:48 00484845679TRLO0.1.1 AIMX 16 1,632.000 10:21:48 00484845680TRLO0.1.1 AIMX 34 1,632.000 10:21:55 00484845720TRLO0.1.1 AIMX 28 1,632.000 10:21:55 00484845721TRLO0.1.1 AIMX 29 1,632.000 10:22:02 00484845764TRLO0.1.1 AIMX 36 1,632.000 10:22:02 00484845762TRLO0.1.1 AIMX 61 1,632.000 10:24:47 00484846580TRLO0.1.1 AIMX 4 1,632.000 10:24:57 00484846623TRLO0.1.1 AIMX 320 1,632.000 10:24:57 00484846624TRLO0.1.1 AIMX 7 1,632.000 10:26:05 00484847011TRLO0.1.1 AIMX 55 1,632.000 10:26:05 00484847010TRLO0.1.1 AIMX 65 1,632.000 10:26:05 00484847013TRLO0.1.1 AIMX 63 1,632.000 10:26:07 00484847030TRLO0.1.1 AIMX 70 1,633.000 10:30:09 00484848611TRLO0.1.1 AIMX 70 1,633.000 10:31:14 00484849676TRLO0.1.1 AIMX 260 1,633.000 10:31:17 00484849704TRLO0.1.1 AIMX 34 1,633.000 10:33:12 00484851957TRLO0.1.1 AIMX 65 1,633.000 10:33:12 00484851956TRLO0.1.1 AIMX 63 1,635.000 10:34:15 00484853180TRLO0.1.1 AIMX 62 1,635.000 10:34:19 00484853248TRLO0.1.1 AIMX 5 1,635.000 10:34:20 00484853262TRLO0.1.1 AIMX 60 1,635.000 10:34:20 00484853263TRLO0.1.1 AIMX 48 1,635.000 10:35:03 00484853860TRLO0.1.1 AIMX 158 1,635.000 10:35:03 00484853859TRLO0.1.1 AIMX 55 1,635.000 10:37:22 00484856660TRLO0.1.1 AIMX 65 1,635.000 10:37:22 00484856661TRLO0.1.1 AIMX 5 1,635.000 10:37:22 00484856662TRLO0.1.1 AIMX 35 1,635.000 10:37:22 00484856663TRLO0.1.1 AIMX 74 1,635.000 10:39:07 00484858329TRLO0.1.1 AIMX 6 1,635.000 10:39:07 00484858330TRLO0.1.1 AIMX 80 1,634.000 10:41:03 00484860670TRLO0.1.1 AIMX 29 1,634.000 10:42:11 00484862474TRLO0.1.1 AIMX 36 1,634.000 10:42:11 00484862475TRLO0.1.1 AIMX 32 1,634.000 10:43:01 00484863222TRLO0.1.1 AIMX 48 1,634.000 10:43:01 00484863223TRLO0.1.1 AIMX 63 1,633.000 10:44:19 00484864637TRLO0.1.1 AIMX 65 1,633.000 10:44:19 00484864640TRLO0.1.1 AIMX 62 1,633.000 10:44:27 00484864843TRLO0.1.1 AIMX 160 1,633.000 10:45:08 00484865855TRLO0.1.1 AIMX 80 1,632.000 10:47:39 00484869142TRLO0.1.1 AIMX 80 1,631.000 10:48:28 00484870510TRLO0.1.1 AIMX 80 1,633.000 10:50:28 00484872864TRLO0.1.1 AIMX 65 1,634.000 10:51:16 00484873999TRLO0.1.1 AIMX 106 1,634.000 10:52:41 00484875654TRLO0.1.1 AIMX 54 1,634.000 10:52:41 00484875655TRLO0.1.1 AIMX 63 1,635.000 10:53:34 00484876429TRLO0.1.1 AIMX 10 1,635.000 10:53:38 00484876479TRLO0.1.1 AIMX 52 1,635.000 10:53:38 00484876480TRLO0.1.1 AIMX 9 1,635.000 10:53:41 00484876527TRLO0.1.1 AIMX 56 1,635.000 10:53:41 00484876526TRLO0.1.1 AIMX 80 1,635.000 10:55:09 00484878024TRLO0.1.1 AIMX 51 1,633.000 10:56:58 00484879858TRLO0.1.1 AIMX 109 1,633.000 10:56:58 00484879857TRLO0.1.1 AIMX 81 1,633.000 10:59:13 00484881732TRLO0.1.1 AIMX 15 1,633.000 10:59:15 00484881752TRLO0.1.1 AIMX 79 1,633.000 10:59:15 00484881753TRLO0.1.1 AIMX 2 1,633.000 10:59:49 00484882043TRLO0.1.1 AIMX 50 1,633.000 10:59:49 00484882042TRLO0.1.1 AIMX 78 1,633.000 11:00:09 00484882117TRLO0.1.1 AIMX 67 1,632.000 11:00:53 00484882308TRLO0.1.1 AIMX 62 1,632.000 11:03:25 00484882896TRLO0.1.1 AIMX 19 1,632.000 11:03:26 00484882897TRLO0.1.1 AIMX 63 1,632.000 11:03:26 00484882898TRLO0.1.1 AIMX 46 1,632.000 11:03:28 00484882923TRLO0.1.1 AIMX 89 1,632.000 11:03:28 00484882922TRLO0.1.1 AIMX 84 1,632.000 11:03:29 00484882931TRLO0.1.1 AIMX 65 1,632.000 11:05:32 00484883292TRLO0.1.1 AIMX 107 1,632.000 11:06:10 00484883408TRLO0.1.1 AIMX 133 1,632.000 11:06:10 00484883407TRLO0.1.1 AIMX 21 1,632.000 11:08:24 00484883762TRLO0.1.1 AIMX 59 1,632.000 11:08:24 00484883761TRLO0.1.1 AIMX 22 1,632.000 11:09:17 00484883873TRLO0.1.1 AIMX 40 1,632.000 11:09:17 00484883872TRLO0.1.1 AIMX 27 1,632.000 11:09:23 00484883898TRLO0.1.1 AIMX 63 1,632.000 11:09:23 00484883899TRLO0.1.1 AIMX 3 1,632.000 11:09:23 00484883901TRLO0.1.1 AIMX 35 1,632.000 11:09:23 00484883900TRLO0.1.1 AIMX 14 1,632.000 11:10:39 00484884143TRLO0.1.1 AIMX 12 1,632.000 11:10:39 00484884144TRLO0.1.1 AIMX 52 1,632.000 11:10:52 00484884180TRLO0.1.1 AIMX 2 1,632.000 11:10:54 00484884182TRLO0.1.1 AIMX 59 1,632.000 11:11:57 00484884334TRLO0.1.1 AIMX 21 1,632.000 11:13:12 00484884514TRLO0.1.1 AIMX 52 1,631.000 11:15:12 00484884934TRLO0.1.1 AIMX 6 1,631.000 11:18:07 00484885514TRLO0.1.1 AIMX 108 1,631.000 11:18:07 00484885513TRLO0.1.1 AIMX 4 1,631.000 11:19:33 00484885770TRLO0.1.1 AIMX 59 1,631.000 11:19:33 00484885771TRLO0.1.1 AIMX 21 1,632.000 11:22:06 00484886259TRLO0.1.1 AIMX 46 1,632.000 11:22:06 00484886263TRLO0.1.1 AIMX 9 1,632.000 11:22:09 00484886270TRLO0.1.1 AIMX 63 1,632.000 11:22:12 00484886273TRLO0.1.1 AIMX 23 1,632.000 11:22:16 00484886282TRLO0.1.1 AIMX 62 1,632.000 11:22:16 00484886283TRLO0.1.1 AIMX 42 1,632.000 11:22:18 00484886287TRLO0.1.1 AIMX 223 1,632.000 11:22:23 00484886303TRLO0.1.1 AIMX 43 1,634.000 11:25:08 00484886810TRLO0.1.1 AIMX 214 1,634.000 11:25:08 00484886809TRLO0.1.1 AIMX 52 1,634.000 11:25:10 00484886815TRLO0.1.1 AIMX 13 1,634.000 11:25:10 00484886816TRLO0.1.1 AIMX 62 1,634.000 11:26:46 00484887166TRLO0.1.1 AIMX 63 1,634.000 11:26:47 00484887175TRLO0.1.1 AIMX 65 1,634.000 11:26:48 00484887187TRLO0.1.1 AIMX 60 1,634.000 11:27:21 00484887290TRLO0.1.1 AIMX 100 1,634.000 11:27:21 00484887291TRLO0.1.1 AIMX 90 1,636.000 11:39:59 00484889733TRLO0.1.1 AIMX 98 1,636.000 11:39:59 00484889732TRLO0.1.1 AIMX 132 1,636.000 11:39:59 00484889731TRLO0.1.1 AIMX 206 1,636.000 11:39:59 00484889734TRLO0.1.1 AIMX 194 1,636.000 11:39:59 00484889735TRLO0.1.1 AIMX 14 1,636.000 11:40:07 00484889759TRLO0.1.1 AIMX 62 1,636.000 11:40:07 00484889758TRLO0.1.1 AIMX 25 1,636.000 11:40:07 00484889761TRLO0.1.1 AIMX 38 1,636.000 11:40:07 00484889762TRLO0.1.1 AIMX 51 1,636.000 11:40:07 00484889760TRLO0.1.1 AIMX 65 1,636.000 11:40:10 00484889769TRLO0.1.1 AIMX 65 1,636.000 11:42:07 00484890223TRLO0.1.1 AIMX 80 1,636.000 11:42:07 00484890222TRLO0.1.1 AIMX 80 1,636.000 11:43:00 00484890324TRLO0.1.1 AIMX 65 1,637.000 11:49:10 00484891497TRLO0.1.1 AIMX 111 1,637.000 11:49:10 00484891498TRLO0.1.1 AIMX 60 1,637.000 11:49:10 00484891500TRLO0.1.1 AIMX 149 1,637.000 11:49:10 00484891499TRLO0.1.1 AIMX 16 1,637.000 11:49:10 00484891501TRLO0.1.1 AIMX 62 1,638.000 11:49:43 00484891634TRLO0.1.1 AIMX 63 1,638.000 11:49:43 00484891633TRLO0.1.1 AIMX 64 1,638.000 11:49:43 00484891635TRLO0.1.1 AIMX 65 1,638.000 11:50:28 00484891815TRLO0.1.1 AIMX 78 1,638.000 11:53:19 00484892230TRLO0.1.1 AIMX 62 1,639.000 11:55:31 00484892746TRLO0.1.1 AIMX 65 1,639.000 11:55:31 00484892745TRLO0.1.1 AIMX 3 1,639.000 11:55:31 00484892748TRLO0.1.1 AIMX 159 1,639.000 11:55:31 00484892747TRLO0.1.1 AIMX 63 1,638.000 11:55:33 00484892756TRLO0.1.1 AIMX 159 1,638.000 11:57:48 00484893285TRLO0.1.1 AIMX 1 1,638.000 11:57:51 00484893287TRLO0.1.1 AIMX 21 1,638.000 11:59:40 00484893618TRLO0.1.1 AIMX 44 1,638.000 11:59:40 00484893619TRLO0.1.1 AIMX 160 1,638.000 12:00:21 00484893818TRLO0.1.1 AIMX 63 1,638.000 12:09:01 00484895590TRLO0.1.1 AIMX 240 1,638.000 12:09:01 00484895591TRLO0.1.1 AIMX 62 1,638.000 12:09:01 00484895593TRLO0.1.1 AIMX 65 1,638.000 12:09:01 00484895592TRLO0.1.1 AIMX 68 1,638.000 12:09:01 00484895594TRLO0.1.1 AIMX 92 1,640.000 12:10:06 00484895865TRLO0.1.1 AIMX 24 1,640.000 12:10:12 00484895876TRLO0.1.1 AIMX 41 1,640.000 12:10:12 00484895875TRLO0.1.1 AIMX 44 1,641.000 12:10:46 00484895979TRLO0.1.1 AIMX 21 1,641.000 12:10:46 00484895980TRLO0.1.1 AIMX 62 1,641.000 12:11:13 00484896060TRLO0.1.1 AIMX 84 1,641.000 12:11:26 00484896102TRLO0.1.1 AIMX 89 1,641.000 12:11:26 00484896104TRLO0.1.1 AIMX 126 1,641.000 12:11:26 00484896103TRLO0.1.1 AIMX 21 1,641.000 12:11:26 00484896105TRLO0.1.1 AIMX 240 1,640.000 12:14:03 00484896611TRLO0.1.1 AIMX 136 1,641.000 12:19:54 00484897463TRLO0.1.1 AIMX 5 1,641.000 12:23:08 00484897942TRLO0.1.1 AIMX 36 1,641.000 12:23:08 00484897941TRLO0.1.1 AIMX 63 1,641.000 12:34:46 00484899855TRLO0.1.1 AIMX 65 1,641.000 12:34:46 00484899857TRLO0.1.1 AIMX 160 1,641.000 12:34:46 00484899856TRLO0.1.1 AIMX 62 1,641.000 12:34:46 00484899859TRLO0.1.1 AIMX 65 1,641.000 12:34:46 00484899858TRLO0.1.1 AIMX 65 1,641.000 12:34:46 00484899860TRLO0.1.1 AIMX 80 1,641.000 12:34:46 00484899861TRLO0.1.1 AIMX 62 1,641.000 12:34:46 00484899864TRLO0.1.1 AIMX 63 1,641.000 12:34:46 00484899863TRLO0.1.1 AIMX 80 1,641.000 12:34:46 00484899862TRLO0.1.1 AIMX 2 1,641.000 12:34:46 00484899866TRLO0.1.1 AIMX 63 1,641.000 12:34:46 00484899865TRLO0.1.1 AIMX 80 1,641.000 12:34:46 00484899867TRLO0.1.1 AIMX 80 1,641.000 12:34:46 00484899868TRLO0.1.1 AIMX 3 1,641.000 12:34:46 00484899870TRLO0.1.1 AIMX 77 1,641.000 12:34:46 00484899871TRLO0.1.1 AIMX 80 1,641.000 12:34:46 00484899869TRLO0.1.1 AIMX 80 1,641.000 12:34:47 00484899872TRLO0.1.1 AIMX 80 1,641.000 12:34:47 00484899873TRLO0.1.1 AIMX 80 1,641.000 12:34:47 00484899874TRLO0.1.1 AIMX 65 1,641.000 12:34:47 00484899875TRLO0.1.1 AIMX 80 1,641.000 12:34:47 00484899876TRLO0.1.1 AIMX 65 1,642.000 12:37:13 00484900384TRLO0.1.1 AIMX 62 1,642.000 12:37:13 00484900386TRLO0.1.1 AIMX 97 1,642.000 12:37:13 00484900385TRLO0.1.1 AIMX 65 1,642.000 12:38:40 00484900649TRLO0.1.1 AIMX 160 1,641.000 12:39:27 00484900782TRLO0.1.1 AIMX 80 1,641.000 12:49:10 00484902904TRLO0.1.1 AIMX 62 1,641.000 12:49:10 00484902906TRLO0.1.1 AIMX 65 1,641.000 12:49:10 00484902905TRLO0.1.1 AIMX 160 1,641.000 12:49:10 00484902907TRLO0.1.1 AIMX 12 1,641.000 12:49:10 00484902909TRLO0.1.1 AIMX 68 1,641.000 12:49:10 00484902908TRLO0.1.1 AIMX 80 1,641.000 12:49:10 00484902910TRLO0.1.1 AIMX 80 1,641.000 12:49:10 00484902911TRLO0.1.1 AIMX 65 1,641.000 12:49:10 00484902912TRLO0.1.1 AIMX 80 1,641.000 12:49:10 00484902913TRLO0.1.1 AIMX 80 1,641.000 12:49:55 00484902994TRLO0.1.1 AIMX 240 1,641.000 12:58:26 00484904655TRLO0.1.1 AIMX 65 1,641.000 12:58:26 00484904656TRLO0.1.1 AIMX 65 1,641.000 12:58:26 00484904658TRLO0.1.1 AIMX 80 1,641.000 12:58:26 00484904657TRLO0.1.1 AIMX 62 1,641.000 12:58:26 00484904659TRLO0.1.1 AIMX 80 1,641.000 12:58:26 00484904660TRLO0.1.1 AIMX 80 1,641.000 12:58:26 00484904661TRLO0.1.1 AIMX 80 1,641.000 13:00:10 00484905063TRLO0.1.1 AIMX 62 1,641.000 13:00:43 00484905209TRLO0.1.1 AIMX 19 1,641.000 13:00:55 00484905245TRLO0.1.1 AIMX 65 1,641.000 13:00:55 00484905246TRLO0.1.1 AIMX 61 1,641.000 13:00:56 00484905247TRLO0.1.1 AIMX 65 1,641.000 13:03:43 00484905937TRLO0.1.1 AIMX 80 1,641.000 13:04:00 00484906005TRLO0.1.1 AIMX 160 1,641.000 13:04:00 00484906006TRLO0.1.1 AIMX 62 1,641.000 13:05:00 00484906189TRLO0.1.1 AIMX 65 1,641.000 13:05:15 00484906254TRLO0.1.1 AIMX 160 1,641.000 13:05:15 00484906253TRLO0.1.1 AIMX 160 1,641.000 13:07:21 00484906659TRLO0.1.1 AIMX 80 1,641.000 13:09:55 00484907098TRLO0.1.1 AIMX 80 1,641.000 13:15:24 00484908276TRLO0.1.1 AIMX 65 1,641.000 13:15:26 00484908280TRLO0.1.1 AIMX 65 1,641.000 13:15:27 00484908286TRLO0.1.1 AIMX 62 1,641.000 13:15:28 00484908289TRLO0.1.1 AIMX 160 1,641.000 13:17:33 00484908840TRLO0.1.1 AIMX 65 1,641.000 13:19:25 00484909347TRLO0.1.1 AIMX 80 1,640.000 13:19:52 00484909508TRLO0.1.1 AIMX 80 1,640.000 13:19:52 00484909509TRLO0.1.1 AIMX 160 1,640.000 13:20:19 00484909653TRLO0.1.1 AIMX 160 1,640.000 13:22:07 00484910258TRLO0.1.1 AIMX 62 1,640.000 13:22:52 00484910409TRLO0.1.1 AIMX 65 1,640.000 13:22:53 00484910412TRLO0.1.1 AIMX 52 1,640.000 13:24:47 00484910869TRLO0.1.1 AIMX 108 1,640.000 13:24:47 00484910870TRLO0.1.1 AIMX 80 1,639.000 13:26:28 00484911469TRLO0.1.1 AIMX 26 1,640.000 13:27:51 00484911773TRLO0.1.1 AIMX 65 1,640.000 13:27:51 00484911772TRLO0.1.1 AIMX 54 1,640.000 13:27:51 00484911774TRLO0.1.1 AIMX 62 1,640.000 13:29:49 00484912156TRLO0.1.1 AIMX 98 1,640.000 13:29:49 00484912155TRLO0.1.1 AIMX 65 1,640.000 13:30:30 00484912447TRLO0.1.1 AIMX 32 1,641.000 13:30:45 00484912807TRLO0.1.1 AIMX 19 1,641.000 13:30:48 00484912851TRLO0.1.1 AIMX 15 1,641.000 13:30:53 00484912893TRLO0.1.1 AIMX 14 1,641.000 13:30:53 00484912897TRLO0.1.1 AIMX 18 1,641.000 13:30:53 00484912899TRLO0.1.1 AIMX 44 1,641.000 13:30:53 00484912898TRLO0.1.1 AIMX 30 1,641.000 13:31:04 00484912979TRLO0.1.1 AIMX 65 1,643.000 13:32:44 00484913571TRLO0.1.1 AIMX 29 1,643.000 13:33:24 00484913756TRLO0.1.1 AIMX 131 1,643.000 13:33:24 00484913755TRLO0.1.1 AIMX 97 1,643.000 13:34:01 00484913965TRLO0.1.1 AIMX 113 1,643.000 13:34:01 00484913964TRLO0.1.1 AIMX 3 1,643.000 13:34:28 00484914034TRLO0.1.1 AIMX 62 1,643.000 13:34:28 00484914033TRLO0.1.1 AIMX 56 1,643.000 13:34:30 00484914037TRLO0.1.1 AIMX 6 1,643.000 13:34:30 00484914038TRLO0.1.1 AIMX 80 1,643.000 13:35:48 00484914310TRLO0.1.1 AIMX 9 1,642.000 13:36:18 00484914464TRLO0.1.1 AIMX 71 1,642.000 13:36:18 00484914465TRLO0.1.1 AIMX 160 1,642.000 13:36:18 00484914466TRLO0.1.1 AIMX 65 1,642.000 13:38:02 00484915046TRLO0.1.1 AIMX 23 1,642.000 13:38:02 00484915047TRLO0.1.1 AIMX 57 1,642.000 13:38:02 00484915048TRLO0.1.1 AIMX 62 1,642.000 13:39:42 00484915384TRLO0.1.1 AIMX 22 1,642.000 13:39:42 00484915385TRLO0.1.1 AIMX 43 1,642.000 13:39:53 00484915421TRLO0.1.1 AIMX 122 1,642.000 13:39:53 00484915422TRLO0.1.1 AIMX 118 1,642.000 13:39:58 00484915448TRLO0.1.1 AIMX 80 1,641.000 13:40:55 00484915719TRLO0.1.1 AIMX 80 1,641.000 13:42:07 00484916006TRLO0.1.1 AIMX 46 1,642.000 13:46:02 00484916984TRLO0.1.1 AIMX 5 1,642.000 13:46:02 00484916985TRLO0.1.1 AIMX 29 1,642.000 13:46:02 00484916986TRLO0.1.1 AIMX 100 1,642.000 13:51:31 00484918111TRLO0.1.1 AIMX 60 1,642.000 13:58:24 00484919962TRLO0.1.1 AIMX 65 1,642.000 13:58:24 00484919964TRLO0.1.1 AIMX 560 1,642.000 13:58:24 00484919963TRLO0.1.1 AIMX 65 1,642.000 13:58:24 00484919965TRLO0.1.1 AIMX 124 1,642.000 13:58:24 00484919967TRLO0.1.1 AIMX 130 1,642.000 13:58:24 00484919966TRLO0.1.1 AIMX 27 1,642.000 13:58:24 00484919971TRLO0.1.1 AIMX 62 1,642.000 13:58:24 00484919969TRLO0.1.1 AIMX 65 1,642.000 13:58:24 00484919970TRLO0.1.1 AIMX 80 1,642.000 13:58:24 00484919968TRLO0.1.1 AIMX 80 1,644.000 14:00:38 00484920604TRLO0.1.1 AIMX 65 1,644.000 14:00:39 00484920607TRLO0.1.1 AIMX 35 1,644.000 14:00:39 00484920609TRLO0.1.1 AIMX 125 1,644.000 14:00:39 00484920608TRLO0.1.1 AIMX 321 1,644.000 14:00:39 00484920610TRLO0.1.1 AIMX 292 1,644.000 14:00:39 00484920611TRLO0.1.1 AIMX 65 1,645.000 14:05:41 00484921848TRLO0.1.1 AIMX 30 1,645.000 14:05:41 00484921850TRLO0.1.1 AIMX 160 1,645.000 14:05:41 00484921849TRLO0.1.1 AIMX 290 1,645.000 14:05:41 00484921851TRLO0.1.1 AIMX 65 1,644.000 14:05:52 00484921888TRLO0.1.1 AIMX 62 1,644.000 14:05:52 00484921889TRLO0.1.1 AIMX 62 1,644.000 14:07:58 00484922431TRLO0.1.1 AIMX 160 1,645.000 14:10:22 00484923100TRLO0.1.1 AIMX 65 1,645.000 14:10:24 00484923110TRLO0.1.1 AIMX 65 1,645.000 14:10:25 00484923123TRLO0.1.1 AIMX 65 1,645.000 14:12:32 00484923602TRLO0.1.1 AIMX 240 1,645.000 14:12:34 00484923612TRLO0.1.1 AIMX 62 1,645.000 14:13:00 00484923676TRLO0.1.1 AIMX 5 1,645.000 14:13:02 00484923683TRLO0.1.1 AIMX 8 1,645.000 14:13:02 00484923682TRLO0.1.1 AIMX 52 1,645.000 14:13:02 00484923684TRLO0.1.1 AIMX 160 1,645.000 14:14:30 00484924029TRLO0.1.1 AIMX 160 1,645.000 14:14:30 00484924030TRLO0.1.1 AIMX 1 1,645.000 14:15:39 00484924419TRLO0.1.1 AIMX 4 1,645.000 14:15:39 00484924420TRLO0.1.1 AIMX 10 1,645.000 14:15:39 00484924418TRLO0.1.1 AIMX 1 1,645.000 14:15:39 00484924421TRLO0.1.1 AIMX 49 1,645.000 14:15:45 00484924439TRLO0.1.1 AIMX 160 1,645.000 14:16:30 00484924616TRLO0.1.1 AIMX 5 1,645.000 14:18:08 00484925061TRLO0.1.1 AIMX 75 1,645.000 14:18:08 00484925062TRLO0.1.1 AIMX 9 1,645.000 14:19:15 00484925285TRLO0.1.1 AIMX 37 1,645.000 14:19:15 00484925284TRLO0.1.1 AIMX 1 1,645.000 14:19:15 00484925286TRLO0.1.1 AIMX 4 1,645.000 14:19:15 00484925287TRLO0.1.1 AIMX 14 1,645.000 14:19:15 00484925288TRLO0.1.1 AIMX 62 1,645.000 14:19:21 00484925300TRLO0.1.1 AIMX 6 1,645.000 14:20:06 00484925555TRLO0.1.1 AIMX 5 1,645.000 14:20:06 00484925556TRLO0.1.1 AIMX 149 1,645.000 14:20:06 00484925557TRLO0.1.1 AIMX 80 1,644.000 14:21:56 00484926339TRLO0.1.1 AIMX 65 1,644.000 14:22:44 00484926638TRLO0.1.1 AIMX 160 1,644.000 14:22:44 00484926637TRLO0.1.1 AIMX 62 1,647.000 14:28:43 00484928528TRLO0.1.1 AIMX 62 1,647.000 14:28:43 00484928530TRLO0.1.1 AIMX 80 1,647.000 14:28:43 00484928531TRLO0.1.1 AIMX 98 1,647.000 14:28:43 00484928529TRLO0.1.1 AIMX 65 1,647.000 14:28:43 00484928533TRLO0.1.1 AIMX 65 1,647.000 14:28:43 00484928534TRLO0.1.1 AIMX 240 1,647.000 14:28:43 00484928532TRLO0.1.1 AIMX 80 1,648.000 14:30:39 00484930069TRLO0.1.1 AIMX 62 1,648.000 14:30:53 00484930249TRLO0.1.1 AIMX 65 1,648.000 14:30:54 00484930271TRLO0.1.1 AIMX 50 1,648.000 14:32:22 00484931571TRLO0.1.1 AIMX 110 1,648.000 14:32:22 00484931572TRLO0.1.1 AIMX 240 1,648.000 14:32:22 00484931570TRLO0.1.1 AIMX 65 1,648.000 14:33:17 00484932311TRLO0.1.1 AIMX 68 1,648.000 14:33:17 00484932312TRLO0.1.1 AIMX 62 1,648.000 14:34:41 00484933349TRLO0.1.1 AIMX 65 1,648.000 14:34:41 00484933350TRLO0.1.1 AIMX 92 1,648.000 14:34:41 00484933351TRLO0.1.1 AIMX 80 1,648.000 14:34:41 00484933353TRLO0.1.1 AIMX 160 1,648.000 14:34:41 00484933352TRLO0.1.1 AIMX 80 1,648.000 14:37:13 00484934988TRLO0.1.1 AIMX 65 1,648.000 14:37:13 00484934990TRLO0.1.1 AIMX 80 1,648.000 14:37:13 00484934989TRLO0.1.1 AIMX 80 1,648.000 14:37:13 00484934991TRLO0.1.1 AIMX 62 1,649.000 14:43:08 00484938836TRLO0.1.1 AIMX 171 1,649.000 14:43:08 00484938837TRLO0.1.1 AIMX 20 1,649.000 14:43:08 00484938840TRLO0.1.1 AIMX 65 1,649.000 14:43:08 00484938838TRLO0.1.1 AIMX 469 1,649.000 14:43:08 00484938839TRLO0.1.1 AIMX 60 1,649.000 14:43:14 00484938912TRLO0.1.1 AIMX 62 1,649.000 14:43:14 00484938913TRLO0.1.1 AIMX 65 1,649.000 14:43:14 00484938914TRLO0.1.1 AIMX 80 1,649.000 14:43:14 00484938915TRLO0.1.1 AIMX 62 1,650.000 14:45:28 00484940273TRLO0.1.1 AIMX 90 1,650.000 14:45:28 00484940274TRLO0.1.1 AIMX 150 1,650.000 14:45:28 00484940275TRLO0.1.1 AIMX 65 1,650.000 14:45:52 00484940656TRLO0.1.1 AIMX 80 1,649.000 14:46:48 00484941759TRLO0.1.1 AIMX 80 1,649.000 14:46:48 00484941760TRLO0.1.1 AIMX 65 1,648.000 14:47:45 00484942373TRLO0.1.1 AIMX 80 1,648.000 14:47:45 00484942374TRLO0.1.1 AIMX 160 1,648.000 14:50:40 00484946931TRLO0.1.1 AIMX 62 1,648.000 14:50:44 00484946973TRLO0.1.1 AIMX 65 1,648.000 14:50:51 00484947038TRLO0.1.1 AIMX 65 1,648.000 14:50:52 00484947052TRLO0.1.1 AIMX 160 1,648.000 14:51:36 00484947532TRLO0.1.1 AIMX 80 1,647.000 14:52:32 00484948149TRLO0.1.1 AIMX 80 1,647.000 14:52:32 00484948150TRLO0.1.1 AIMX 65 1,647.000 14:52:32 00484948151TRLO0.1.1 AIMX 70 1,647.000 14:52:32 00484948152TRLO0.1.1 AIMX 80 1,647.000 14:52:32 00484948153TRLO0.1.1 AIMX 10 1,647.000 14:52:38 00484948251TRLO0.1.1 AIMX 65 1,647.000 14:52:38 00484948252TRLO0.1.1 AIMX 5 1,647.000 14:53:47 00484949197TRLO0.1.1 AIMX 60 1,647.000 14:53:47 00484949198TRLO0.1.1 AIMX 6 1,647.000 14:53:50 00484949344TRLO0.1.1 AIMX 56 1,647.000 14:53:50 00484949345TRLO0.1.1 AIMX 4 1,647.000 14:54:43 00484950685TRLO0.1.1 AIMX 13 1,647.000 14:54:43 00484950686TRLO0.1.1 AIMX 63 1,647.000 14:54:43 00484950687TRLO0.1.1 AIMX 80 1,647.000 14:54:43 00484950688TRLO0.1.1 AIMX 65 1,647.000 14:55:10 00484951252TRLO0.1.1 AIMX 65 1,647.000 14:55:43 00484951808TRLO0.1.1 AIMX 95 1,647.000 14:55:43 00484951809TRLO0.1.1 AIMX 2 1,647.000 14:56:23 00484952457TRLO0.1.1 AIMX 158 1,647.000 14:56:23 00484952456TRLO0.1.1 AIMX 80 1,646.000 14:56:24 00484952465TRLO0.1.1 AIMX 80 1,646.000 14:56:24 00484952466TRLO0.1.1 AIMX 80 1,646.000 14:56:24 00484952467TRLO0.1.1 AIMX 62 1,646.000 14:56:28 00484952504TRLO0.1.1 AIMX 65 1,646.000 14:56:31 00484952529TRLO0.1.1 AIMX 65 1,646.000 14:57:20 00484953169TRLO0.1.1 AIMX 80 1,645.000 14:58:10 00484953964TRLO0.1.1 AIMX 80 1,645.000 14:58:10 00484953965TRLO0.1.1 AIMX 80 1,645.000 14:58:10 00484953966TRLO0.1.1 AIMX 65 1,645.000 14:58:45 00484954388TRLO0.1.1 AIMX 206 1,645.000 15:01:00 00484956248TRLO0.1.1 AIMX 354 1,645.000 15:01:00 00484956247TRLO0.1.1 AIMX 160 1,645.000 15:01:00 00484956251TRLO0.1.1 AIMX 62 1,645.000 15:01:06 00484956423TRLO0.1.1 AIMX 65 1,645.000 15:01:08 00484956464TRLO0.1.1 AIMX 19 1,645.000 15:01:22 00484956685TRLO0.1.1 AIMX 65 1,645.000 15:01:22 00484956684TRLO0.1.1 AIMX 12 1,645.000 15:01:22 00484956686TRLO0.1.1 AIMX 31 1,645.000 15:01:22 00484956687TRLO0.1.1 AIMX 80 1,644.000 15:03:19 00484958289TRLO0.1.1 AIMX 80 1,644.000 15:03:19 00484958290TRLO0.1.1 AIMX 10 1,644.000 15:03:19 00484958292TRLO0.1.1 AIMX 55 1,644.000 15:03:19 00484958291TRLO0.1.1 AIMX 80 1,644.000 15:03:19 00484958293TRLO0.1.1 AIMX 80 1,644.000 15:03:19 00484958294TRLO0.1.1 AIMX 80 1,644.000 15:03:47 00484958665TRLO0.1.1 AIMX 65 1,644.000 15:04:33 00484959435TRLO0.1.1 AIMX 62 1,644.000 15:04:34 00484959448TRLO0.1.1 AIMX 80 1,643.000 15:05:07 00484959951TRLO0.1.1 AIMX 25 1,643.000 15:05:07 00484959953TRLO0.1.1 AIMX 55 1,643.000 15:05:07 00484959952TRLO0.1.1 AIMX 80 1,642.000 15:05:33 00484960371TRLO0.1.1 AIMX 65 1,642.000 15:05:59 00484960865TRLO0.1.1 AIMX 80 1,642.000 15:07:01 00484961929TRLO0.1.1 AIMX 160 1,642.000 15:07:01 00484961930TRLO0.1.1 AIMX 80 1,642.000 15:09:26 00484963928TRLO0.1.1 AIMX 77 1,642.000 15:09:26 00484963929TRLO0.1.1 AIMX 3 1,642.000 15:11:18 00484965561TRLO0.1.1 AIMX 62 1,642.000 15:11:18 00484965560TRLO0.1.1 AIMX 65 1,642.000 15:11:18 00484965562TRLO0.1.1 AIMX 80 1,642.000 15:11:18 00484965563TRLO0.1.1 AIMX 80 1,642.000 15:11:18 00484965564TRLO0.1.1 AIMX 80 1,642.000 15:11:18 00484965565TRLO0.1.1 AIMX 65 1,642.000 15:11:19 00484965567TRLO0.1.1 AIMX 80 1,642.000 15:11:19 00484965566TRLO0.1.1 AIMX 80 1,642.000 15:11:19 00484965569TRLO0.1.1 AIMX 80 1,642.000 15:11:19 00484965570TRLO0.1.1 AIMX 65 1,641.000 15:11:29 00484965710TRLO0.1.1 AIMX 62 1,641.000 15:12:00 00484966093TRLO0.1.1 AIMX 160 1,641.000 15:12:00 00484966094TRLO0.1.1 AIMX 5 1,641.000 15:13:09 00484966944TRLO0.1.1 AIMX 28 1,641.000 15:13:09 00484966945TRLO0.1.1 AIMX 32 1,641.000 15:13:09 00484966943TRLO0.1.1 AIMX 23 1,641.000 15:13:39 00484967351TRLO0.1.1 AIMX 137 1,641.000 15:13:39 00484967350TRLO0.1.1 AIMX 65 1,641.000 15:14:00 00484967603TRLO0.1.1 AIMX 62 1,641.000 15:15:00 00484968267TRLO0.1.1 AIMX 35 1,641.000 15:15:00 00484968268TRLO0.1.1 AIMX 125 1,641.000 15:15:00 00484968269TRLO0.1.1 AIMX 143 1,641.000 15:15:00 00484968270TRLO0.1.1 AIMX 17 1,641.000 15:15:03 00484968331TRLO0.1.1 AIMX 65 1,641.000 15:15:03 00484968330TRLO0.1.1 AIMX 80 1,641.000 15:15:03 00484968332TRLO0.1.1 AIMX 80 1,641.000 15:15:03 00484968333TRLO0.1.1 AIMX 80 1,640.000 15:15:51 00484968901TRLO0.1.1 AIMX 80 1,639.000 15:19:02 00484971337TRLO0.1.1 AIMX 80 1,639.000 15:19:02 00484971338TRLO0.1.1 AIMX 80 1,639.000 15:19:02 00484971339TRLO0.1.1 AIMX 62 1,639.000 15:19:02 00484971340TRLO0.1.1 AIMX 65 1,639.000 15:19:02 00484971341TRLO0.1.1 AIMX 65 1,639.000 15:19:02 00484971344TRLO0.1.1 AIMX 80 1,639.000 15:19:02 00484971342TRLO0.1.1 AIMX 80 1,639.000 15:19:02 00484971343TRLO0.1.1 AIMX 62 1,640.000 15:21:16 00484972845TRLO0.1.1 AIMX 160 1,640.000 15:21:18 00484972858TRLO0.1.1 AIMX 1 1,640.000 15:21:21 00484972872TRLO0.1.1 AIMX 11 1,640.000 15:21:21 00484972871TRLO0.1.1 AIMX 53 1,640.000 15:21:21 00484972873TRLO0.1.1 AIMX 65 1,640.000 15:21:48 00484973158TRLO0.1.1 AIMX 17 1,639.000 15:22:31 00484973592TRLO0.1.1 AIMX 160 1,639.000 15:22:31 00484973591TRLO0.1.1 AIMX 7 1,639.000 15:22:46 00484973715TRLO0.1.1 AIMX 63 1,639.000 15:22:46 00484973716TRLO0.1.1 AIMX 73 1,639.000 15:23:50 00484974370TRLO0.1.1 AIMX 80 1,639.000 15:23:50 00484974371TRLO0.1.1 AIMX 80 1,639.000 15:23:50 00484974372TRLO0.1.1 AIMX 62 1,639.000 15:24:34 00484974817TRLO0.1.1 AIMX 65 1,639.000 15:24:35 00484974819TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974942TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974943TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974944TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974945TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974946TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974947TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974948TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974949TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974950TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974951TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974952TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974953TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974954TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974956TRLO0.1.1 AIMX 567 1,638.000 15:24:47 00484974955TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974958TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974960TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974961TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974962TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974964TRLO0.1.1 AIMX 189 1,638.000 15:24:47 00484974963TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974965TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974966TRLO0.1.1 AIMX 80 1,638.000 15:24:47 00484974967TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974968TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974969TRLO0.1.1 AIMX 63 1,638.000 15:24:47 00484974970TRLO0.1.1 AIMX 63 1,637.000 15:24:55 00484975072TRLO0.1.1 AIMX 65 1,638.000 15:25:37 00484975740TRLO0.1.1 AIMX 63 1,636.000 15:26:15 00484976217TRLO0.1.1 AIMX 80 1,636.000 15:26:15 00484976218TRLO0.1.1 AIMX 80 1,636.000 15:26:15 00484976219TRLO0.1.1 AIMX 80 1,636.000 15:26:15 00484976220TRLO0.1.1 AIMX 62 1,636.000 15:27:27 00484977191TRLO0.1.1 AIMX 56 1,636.000 15:27:32 00484977245TRLO0.1.1 AIMX 18 1,637.000 15:30:20 00484979125TRLO0.1.1 AIMX 160 1,637.000 15:30:20 00484979124TRLO0.1.1 AIMX 45 1,637.000 15:30:20 00484979126TRLO0.1.1 AIMX 80 1,637.000 15:30:20 00484979127TRLO0.1.1 AIMX 560 1,637.000 15:30:20 00484979129TRLO0.1.1 AIMX 62 1,637.000 15:30:20 00484979132TRLO0.1.1 AIMX 65 1,637.000 15:30:20 00484979131TRLO0.1.1 AIMX 74 1,637.000 15:30:20 00484979133TRLO0.1.1 AIMX 80 1,637.000 15:30:20 00484979130TRLO0.1.1 AIMX 80 1,637.000 15:32:14 00484980688TRLO0.1.1 AIMX 80 1,637.000 15:32:14 00484980689TRLO0.1.1 AIMX 41 1,637.000 15:32:14 00484980690TRLO0.1.1 AIMX 18 1,638.000 15:34:01 00484982440TRLO0.1.1 AIMX 62 1,638.000 15:34:01 00484982439TRLO0.1.1 AIMX 21 1,638.000 15:34:04 00484982502TRLO0.1.1 AIMX 109 1,638.000 15:34:04 00484982503TRLO0.1.1 AIMX 63 1,638.000 15:34:06 00484982528TRLO0.1.1 AIMX 20 1,638.000 15:34:08 00484982579TRLO0.1.1 AIMX 45 1,638.000 15:34:08 00484982578TRLO0.1.1 AIMX 62 1,638.000 15:34:08 00484982580TRLO0.1.1 AIMX 65 1,639.000 15:40:22 00484987959TRLO0.1.1 AIMX 25 1,639.000 15:40:22 00484987961TRLO0.1.1 AIMX 341 1,639.000 15:40:22 00484987960TRLO0.1.1 AIMX 55 1,639.000 15:40:22 00484987962TRLO0.1.1 AIMX 366 1,639.000 15:40:22 00484987964TRLO0.1.1 AIMX 612 1,639.000 15:40:22 00484987963TRLO0.1.1 AIMX 65 1,639.000 15:40:23 00484987986TRLO0.1.1 AIMX 62 1,639.000 15:40:27 00484988046TRLO0.1.1 AIMX 51 1,638.000 15:40:31 00484988077TRLO0.1.1 AIMX 14 1,638.000 15:40:31 00484988079TRLO0.1.1 AIMX 63 1,638.000 15:40:31 00484988078TRLO0.1.1 AIMX 65 1,638.000 15:40:31 00484988080TRLO0.1.1 AIMX 62 1,638.000 15:40:31 00484988081TRLO0.1.1 AIMX 19 1,638.000 15:43:06 00484990642TRLO0.1.1 AIMX 80 1,638.000 15:43:06 00484990640TRLO0.1.1 AIMX 240 1,638.000 15:43:06 00484990641TRLO0.1.1 AIMX 44 1,638.000 15:43:06 00484990643TRLO0.1.1 AIMX 80 1,638.000 15:43:06 00484990644TRLO0.1.1 AIMX 62 1,638.000 15:43:06 00484990646TRLO0.1.1 AIMX 65 1,638.000 15:43:06 00484990645TRLO0.1.1 AIMX 65 1,638.000 15:43:06 00484990647TRLO0.1.1 AIMX 80 1,638.000 15:43:06 00484990648TRLO0.1.1 AIMX 80 1,638.000 15:43:06 00484990649TRLO0.1.1 AIMX 63 1,637.000 15:44:03 00484991129TRLO0.1.1 AIMX 63 1,637.000 15:44:03 00484991130TRLO0.1.1 AIMX 80 1,637.000 15:44:03 00484991131TRLO0.1.1 AIMX 65 1,637.000 15:44:03 00484991133TRLO0.1.1 AIMX 80 1,637.000 15:44:03 00484991132TRLO0.1.1 AIMX 80 1,637.000 15:44:03 00484991134TRLO0.1.1 AIMX 62 1,637.000 15:44:03 00484991136TRLO0.1.1 AIMX 63 1,637.000 15:44:03 00484991135TRLO0.1.1 AIMX 65 1,637.000 15:45:20 00484992220TRLO0.1.1 AIMX 160 1,637.000 15:45:20 00484992221TRLO0.1.1 AIMX 160 1,637.000 15:45:20 00484992222TRLO0.1.1 AIMX 80 1,637.000 15:45:20 00484992223TRLO0.1.1 AIMX 63 1,637.000 15:46:00 00484992665TRLO0.1.1 AIMX 62 1,637.000 15:49:34 00484994890TRLO0.1.1 AIMX 65 1,637.000 15:49:34 00484994891TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994892TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994893TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994894TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994895TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994896TRLO0.1.1 AIMX 63 1,637.000 15:49:34 00484994900TRLO0.1.1 AIMX 65 1,637.000 15:49:34 00484994897TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994899TRLO0.1.1 AIMX 65 1,637.000 15:49:34 00484994903TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994902TRLO0.1.1 AIMX 62 1,637.000 15:49:34 00484994906TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994904TRLO0.1.1 AIMX 80 1,637.000 15:49:34 00484994905TRLO0.1.1 AIMX 65 1,637.000 15:49:34 00484994907TRLO0.1.1 AIMX 18 1,636.000 15:51:24 00484996173TRLO0.1.1 AIMX 80 1,636.000 15:51:24 00484996174TRLO0.1.1 AIMX 62 1,636.000 15:53:16 00484997235TRLO0.1.1 AIMX 80 1,636.000 15:53:16 00484997236TRLO0.1.1 AIMX 62 1,636.000 15:53:16 00484997237TRLO0.1.1 AIMX 65 1,636.000 15:53:16 00484997238TRLO0.1.1 AIMX 14 1,636.000 15:53:16 00484997242TRLO0.1.1 AIMX 63 1,636.000 15:53:16 00484997240TRLO0.1.1 AIMX 80 1,636.000 15:53:16 00484997239TRLO0.1.1 AIMX 80 1,636.000 15:53:16 00484997241TRLO0.1.1 AIMX 51 1,636.000 15:53:17 00484997251TRLO0.1.1 AIMX 78 1,636.000 15:53:17 00484997252TRLO0.1.1 AIMX 2 1,636.000 15:54:33 00484998008TRLO0.1.1 AIMX 80 1,636.000 15:54:33 00484998009TRLO0.1.1 AIMX 80 1,636.000 15:54:33 00484998010TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999320TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999321TRLO0.1.1 AIMX 62 1,636.000 15:56:49 00484999322TRLO0.1.1 AIMX 63 1,636.000 15:56:49 00484999324TRLO0.1.1 AIMX 65 1,636.000 15:56:49 00484999323TRLO0.1.1 AIMX 12 1,636.000 15:56:49 00484999328TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999325TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999326TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999327TRLO0.1.1 AIMX 65 1,636.000 15:56:49 00484999329TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999330TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999331TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999332TRLO0.1.1 AIMX 80 1,636.000 15:56:49 00484999333TRLO0.1.1 AIMX 51 1,636.000 15:56:52 00484999364TRLO0.1.1 AIMX 80 1,636.000 15:58:21 00485000310TRLO0.1.1 AIMX 80 1,636.000 15:58:21 00485000311TRLO0.1.1 AIMX 62 1,636.000 15:58:52 00485000587TRLO0.1.1 AIMX 63 1,636.000 15:58:52 00485000586TRLO0.1.1 AIMX 65 1,636.000 15:58:52 00485000588TRLO0.1.1 AIMX 59 1,636.000 15:58:52 00485000590TRLO0.1.1 AIMX 181 1,636.000 15:58:52 00485000589TRLO0.1.1 AIMX 7 1,636.000 15:59:13 00485000828TRLO0.1.1 AIMX 15 1,636.000 15:59:13 00485000829TRLO0.1.1 AIMX 13 1,636.000 15:59:30 00485001025TRLO0.1.1 AIMX 24 1,636.000 15:59:30 00485001026TRLO0.1.1 AIMX 6 1,636.000 15:59:39 00485001145TRLO0.1.1 AIMX 60 1,636.000 15:59:39 00485001146TRLO0.1.1 AIMX 65 1,636.000 16:00:03 00485001527TRLO0.1.1 AIMX 20 1,636.000 16:00:03 00485001528TRLO0.1.1 AIMX 65 1,636.000 16:00:03 00485001530TRLO0.1.1 AIMX 80 1,636.000 16:00:03 00485001529TRLO0.1.1 AIMX 62 1,636.000 16:00:03 00485001531TRLO0.1.1 AIMX 80 1,636.000 16:00:03 00485001532TRLO0.1.1 AIMX 80 1,636.000 16:00:03 00485001533TRLO0.1.1 AIMX 80 1,636.000 16:00:03 00485001534TRLO0.1.1 AIMX 80 1,636.000 16:00:03 00485001535TRLO0.1.1 AIMX 80 1,637.000 16:03:39 00485004041TRLO0.1.1 AIMX 134 1,637.000 16:03:40 00485004046TRLO0.1.1 AIMX 746 1,637.000 16:03:40 00485004047TRLO0.1.1 AIMX 21 1,637.000 16:03:40 00485004050TRLO0.1.1 AIMX 44 1,637.000 16:03:40 00485004051TRLO0.1.1 AIMX 62 1,637.000 16:03:41 00485004067TRLO0.1.1 AIMX 63 1,637.000 16:03:41 00485004075TRLO0.1.1 AIMX 8 1,637.000 16:03:44 00485004099TRLO0.1.1 AIMX 65 1,637.000 16:03:44 00485004100TRLO0.1.1 AIMX 57 1,637.000 16:03:44 00485004101TRLO0.1.1 AIMX 160 1,637.000 16:04:38 00485004729TRLO0.1.1 AIMX 80 1,637.000 16:06:43 00485006162TRLO0.1.1 AIMX 23 1,637.000 16:06:44 00485006177TRLO0.1.1 AIMX 57 1,637.000 16:06:44 00485006178TRLO0.1.1 AIMX 65 1,637.000 16:06:48 00485006259TRLO0.1.1 AIMX 8 1,637.000 16:06:49 00485006264TRLO0.1.1 AIMX 54 1,637.000 16:06:49 00485006265TRLO0.1.1 AIMX 62 1,637.000 16:06:49 00485006267TRLO0.1.1 AIMX 3 1,637.000 16:06:49 00485006268TRLO0.1.1 AIMX 63 1,637.000 16:06:50 00485006270TRLO0.1.1 AIMX 37 1,638.000 16:12:14 00485009830TRLO0.1.1 AIMX 26 1,638.000 16:12:14 00485009831TRLO0.1.1 AIMX 63 1,637.000 16:12:14 00485009832TRLO0.1.1 AIMX 63 1,637.000 16:12:14 00485009833TRLO0.1.1 AIMX 63 1,637.000 16:12:14 00485009834TRLO0.1.1 AIMX 80 1,638.000 16:12:14 00485009835TRLO0.1.1 AIMX 261 1,638.000 16:12:14 00485009836TRLO0.1.1 AIMX 270 1,638.000 16:12:14 00485009837TRLO0.1.1 AIMX 65 1,638.000 16:12:16 00485009852TRLO0.1.1 AIMX 130 1,638.000 16:12:16 00485009853TRLO0.1.1 AIMX 65 1,638.000 16:12:20 00485009964TRLO0.1.1 AIMX 195 1,638.000 16:12:20 00485009965TRLO0.1.1 AIMX 19 1,638.000 16:12:23 00485010033TRLO0.1.1 AIMX 43 1,638.000 16:12:23 00485010034TRLO0.1.1 AIMX 186 1,638.000 16:12:23 00485010035TRLO0.1.1 AIMX 120 1,637.000 16:12:23 00485010042TRLO0.1.1 AIMX 789 1,637.000 16:12:23 00485010043TRLO0.1.1 AIMX 80 1,636.000 16:13:35 00485010968TRLO0.1.1 AIMX 80 1,636.000 16:13:35 00485010969TRLO0.1.1 AIMX 80 1,636.000 16:13:35 00485010970TRLO0.1.1 AIMX 11 1,636.000 16:14:39 00485011866TRLO0.1.1 AIMX 62 1,636.000 16:14:39 00485011869TRLO0.1.1 AIMX 34 1,636.000 16:14:39 00485011873TRLO0.1.1 AIMX 52 1,636.000 16:14:39 00485011870TRLO0.1.1 AIMX 65 1,636.000 16:14:39 00485011872TRLO0.1.1 AIMX 46 1,636.000 16:14:39 00485011874TRLO0.1.1 AIMX 38 1,636.000 16:14:47 00485012012TRLO0.1.1 AIMX 27 1,636.000 16:14:53 00485012154TRLO0.1.1 AIMX 67 1,636.000 16:14:53 00485012153TRLO0.1.1 AIMX 13 1,636.000 16:14:56 00485012192TRLO0.1.1 AIMX 132 1,637.000 16:16:31 00485013505TRLO0.1.1 AIMX 288 1,637.000 16:16:31 00485013504TRLO0.1.1 AIMX 285 1,637.000 16:16:31 00485013506TRLO0.1.1 AIMX 57 1,637.000 16:16:44 00485013671TRLO0.1.1 AIMX 126 1,637.000 16:16:44 00485013670TRLO0.1.1 AIMX 22 1,637.000 16:16:55 00485013836TRLO0.1.1 AIMX 162 1,637.000 16:16:55 00485013835TRLO0.1.1 AIMX 89 1,637.000 16:17:06 00485014064TRLO0.1.1 AIMX 110 1,637.000 16:17:06 00485014063TRLO0.1.1 AIMX 51 1,637.000 16:17:07 00485014107TRLO0.1.1 AIMX 140 1,637.000 16:17:07 00485014108TRLO0.1.1 AIMX 31 1,635.000 16:17:50 00485014747TRLO0.1.1 AIMX 80 1,635.000 16:17:50 00485014745TRLO0.1.1 AIMX 80 1,635.000 16:17:50 00485014746TRLO0.1.1 AIMX 15 1,635.000 16:17:50 00485014748TRLO0.1.1 AIMX 72 1,635.000 16:17:50 00485014750TRLO0.1.1 AIMX 80 1,635.000 16:17:50 00485014749TRLO0.1.1 AIMX 11 1,635.000 16:17:50 00485014752TRLO0.1.1 AIMX 23 1,635.000 16:17:50 00485014751TRLO0.1.1 AIMX 26 1,635.000 16:17:50 00485014754TRLO0.1.1 AIMX 27 1,635.000 16:17:50 00485014753TRLO0.1.1 AIMX 27 1,635.000 16:17:50 00485014755TRLO0.1.1 AIMX 16 1,635.000 16:17:50 00485014757TRLO0.1.1 AIMX 23 1,635.000 16:17:50 00485014756TRLO0.1.1 AIMX 30 1,635.000 16:17:50 00485014758TRLO0.1.1 AIMX 28 1,633.000 16:18:31 00485015347TRLO0.1.1 AIMX 34 1,633.000 16:18:31 00485015354TRLO0.1.1 AIMX 11 1,633.000 16:18:31 00485015356TRLO0.1.1 AIMX 48 1,633.000 16:18:31 00485015355TRLO0.1.1 AIMX 39 1,633.000 16:18:34 00485015395TRLO0.1.1 AIMX 49 1,633.000 16:18:34 00485015396TRLO0.1.1 AIMX 106 1,634.000 16:20:01 00485016539TRLO0.1.1 AIMX 67 1,634.000 16:20:01 00485016540TRLO0.1.1 AIMX 82 1,634.000 16:20:37 00485017087TRLO0.1.1 AIMX 85 1,633.000 16:20:42 00485017222TRLO0.1.1 AIMX 296 1,633.000 16:20:42 00485017224TRLO0.1.1 AIMX 521 1,633.000 16:20:42 00485017223TRLO0.1.1 AIMX 93 1,634.000 16:22:16 00485018760TRLO0.1.1 AIMX 88 1,634.000 16:22:25 00485018826TRLO0.1.1 AIMX 6 1,634.000 16:22:27 00485018865TRLO0.1.1 AIMX 69 1,634.000 16:22:27 00485018866TRLO0.1.1 AIMX 240 1,634.000 16:22:27 00485018867TRLO0.1.1 AIMX 56 1,634.000 16:22:52 00485019263TRLO0.1.1 AIMX 268 1,635.000 16:24:17 00485020421TRLO0.1.1 AIMX 304 1,635.000 16:24:17 00485020422TRLO0.1.1 AIMX 200 1,635.000 16:24:17 00485020423TRLO0.1.1 AIMX 1 1,635.000 16:24:29 00485020613TRLO0.1.1 AIMX 69 1,635.000 16:24:29 00485020614TRLO0.1.1 AIMX 31 1,635.000 16:24:42 00485020825TRLO0.1.1 AIMX 54 1,635.000 16:24:42 00485020826TRLO0.1.1 AIMX 80 1,635.000 16:24:51 00485021050TRLO0.1.1 AIMX 7 1,634.000 16:25:01 00485021245TRLO0.1.1 AIMX 73 1,634.000 16:25:01 00485021244TRLO0.1.1 AIMX 125 1,636.000 16:25:53 00485022297TRLO0.1.1 AIMX 27 1,636.000 16:25:53 00485022300TRLO0.1.1 AIMX 143 1,636.000 16:25:53 00485022299TRLO0.1.1 AIMX 150 1,636.000 16:25:53 00485022298TRLO0.1.1 AIMX 30 1,636.000 16:25:53 00485022301TRLO0.1.1 AIMX 32 1,636.000 16:25:53 00485022302TRLO0.1.1 AIMX 104 1,637.000 16:27:06 00485023471TRLO0.1.1 AIMX 270 1,637.000 16:27:06 00485023470TRLO0.1.1 AIMX 3 1,637.000 16:27:06 00485023489TRLO0.1.1 AIMX 9 1,637.000 16:27:06 00485023490TRLO0.1.1 AIMX 16 1,637.000 16:27:10 00485023563TRLO0.1.1 AIMX 11 1,637.000 16:27:11 00485023573TRLO0.1.1 AIMX 10 1,637.000 16:27:13 00485023629TRLO0.1.1 AIMX 84 1,637.000 16:27:25 00485023809TRLO0.1.1 AIMX 51 1,635.000 16:28:51 00485024821TRLO0.1.1 AIMX 13 1,635.000 16:29:06 00485025073TRLO0.1.1 AIMX 4 1,635.000 16:29:10 00485025121TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,667,021 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,667,021 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDDSWSEISEIA
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement