REG - Jet2 PLC - Transaction in Own Shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5397Xa&default-theme=true RNS Number : 5397X Jet2 PLC 02 September 2025 2 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 85,090 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 1 September 2025 Number of ordinary shares of £0.0125 purchased: 85,090 Highest price paid per share (£): 16.3800 Lowest price paid per share (£): 16.1800 Volume weighted average price paid per share (£): 16.2771 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 1 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 85,090 16.2771 16.1800 16.3800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 80 1,626.000 08:13:27 00485111100TRLO0.1.1 AIMX 9 1,628.000 08:16:13 00485111802TRLO0.1.1 AIMX 33 1,628.000 08:16:13 00485111803TRLO0.1.1 AIMX 278 1,628.000 08:16:13 00485111804TRLO0.1.1 AIMX 80 1,627.000 08:16:59 00485111920TRLO0.1.1 AIMX 66 1,626.000 08:17:42 00485112078TRLO0.1.1 AIMX 20 1,626.000 08:17:43 00485112105TRLO0.1.1 AIMX 38 1,626.000 08:17:43 00485112106TRLO0.1.1 AIMX 4 1,626.000 08:17:55 00485112173TRLO0.1.1 AIMX 67 1,626.000 08:17:55 00485112172TRLO0.1.1 AIMX 60 1,626.000 08:20:16 00485112632TRLO0.1.1 AIMX 80 1,626.000 08:20:16 00485112633TRLO0.1.1 AIMX 160 1,626.000 08:20:16 00485112631TRLO0.1.1 AIMX 5 1,626.000 08:22:18 00485113057TRLO0.1.1 AIMX 23 1,626.000 08:22:18 00485113058TRLO0.1.1 AIMX 292 1,626.000 08:22:18 00485113059TRLO0.1.1 AIMX 66 1,626.000 08:22:48 00485113155TRLO0.1.1 AIMX 58 1,627.000 08:23:08 00485113193TRLO0.1.1 AIMX 64 1,627.000 08:23:08 00485113194TRLO0.1.1 AIMX 80 1,626.000 08:23:13 00485113204TRLO0.1.1 AIMX 67 1,626.000 08:23:15 00485113205TRLO0.1.1 AIMX 80 1,626.000 08:24:33 00485113448TRLO0.1.1 AIMX 160 1,626.000 08:25:41 00485113618TRLO0.1.1 AIMX 30 1,626.000 08:27:12 00485113836TRLO0.1.1 AIMX 34 1,626.000 08:27:12 00485113837TRLO0.1.1 AIMX 58 1,626.000 08:27:13 00485113840TRLO0.1.1 AIMX 67 1,626.000 08:27:17 00485113863TRLO0.1.1 AIMX 66 1,626.000 08:27:21 00485113889TRLO0.1.1 AIMX 400 1,626.000 08:27:36 00485113939TRLO0.1.1 AIMX 480 1,627.000 08:30:55 00485114687TRLO0.1.1 AIMX 26 1,627.000 08:31:19 00485114786TRLO0.1.1 AIMX 38 1,627.000 08:31:19 00485114785TRLO0.1.1 AIMX 66 1,629.000 08:33:44 00485115146TRLO0.1.1 AIMX 320 1,629.000 08:33:45 00485115150TRLO0.1.1 AIMX 14 1,629.000 08:33:48 00485115153TRLO0.1.1 AIMX 53 1,629.000 08:35:02 00485115414TRLO0.1.1 AIMX 80 1,629.000 08:35:02 00485115415TRLO0.1.1 AIMX 66 1,629.000 08:35:39 00485115478TRLO0.1.1 AIMX 64 1,629.000 08:35:39 00485115479TRLO0.1.1 AIMX 33 1,628.000 08:36:24 00485115603TRLO0.1.1 AIMX 58 1,628.000 08:36:24 00485115601TRLO0.1.1 AIMX 160 1,628.000 08:36:24 00485115602TRLO0.1.1 AIMX 34 1,628.000 08:36:28 00485115610TRLO0.1.1 AIMX 400 1,629.000 08:38:21 00485115961TRLO0.1.1 AIMX 58 1,628.000 08:39:57 00485116236TRLO0.1.1 AIMX 80 1,628.000 08:39:57 00485116237TRLO0.1.1 AIMX 64 1,628.000 08:40:20 00485116324TRLO0.1.1 AIMX 66 1,629.000 08:40:51 00485116392TRLO0.1.1 AIMX 42 1,629.000 08:41:03 00485116413TRLO0.1.1 AIMX 91 1,630.000 08:42:26 00485116524TRLO0.1.1 AIMX 2 1,630.000 08:42:26 00485116525TRLO0.1.1 AIMX 16 1,630.000 08:42:26 00485116526TRLO0.1.1 AIMX 49 1,630.000 08:42:26 00485116528TRLO0.1.1 AIMX 82 1,630.000 08:42:26 00485116527TRLO0.1.1 AIMX 3 1,630.000 08:44:05 00485116709TRLO0.1.1 AIMX 4 1,630.000 08:44:05 00485116707TRLO0.1.1 AIMX 42 1,630.000 08:44:05 00485116708TRLO0.1.1 AIMX 111 1,630.000 08:44:05 00485116710TRLO0.1.1 AIMX 17 1,630.000 08:46:17 00485117075TRLO0.1.1 AIMX 32 1,630.000 08:46:17 00485117077TRLO0.1.1 AIMX 111 1,630.000 08:46:17 00485117076TRLO0.1.1 AIMX 80 1,629.000 08:48:04 00485117319TRLO0.1.1 AIMX 5 1,629.000 08:48:44 00485117442TRLO0.1.1 AIMX 59 1,629.000 08:48:44 00485117443TRLO0.1.1 AIMX 66 1,629.000 08:48:46 00485117446TRLO0.1.1 AIMX 7 1,629.000 08:49:12 00485117501TRLO0.1.1 AIMX 60 1,629.000 08:49:12 00485117502TRLO0.1.1 AIMX 58 1,628.000 08:49:58 00485117627TRLO0.1.1 AIMX 80 1,628.000 08:49:58 00485117628TRLO0.1.1 AIMX 58 1,628.000 08:52:03 00485117938TRLO0.1.1 AIMX 76 1,632.000 09:00:02 00485119332TRLO0.1.1 AIMX 78 1,632.000 09:00:02 00485119333TRLO0.1.1 AIMX 187 1,632.000 09:00:02 00485119331TRLO0.1.1 AIMX 379 1,632.000 09:00:02 00485119334TRLO0.1.1 AIMX 64 1,632.000 09:00:05 00485119347TRLO0.1.1 AIMX 14 1,632.000 09:00:10 00485119387TRLO0.1.1 AIMX 53 1,632.000 09:00:10 00485119388TRLO0.1.1 AIMX 29 1,632.000 09:00:11 00485119391TRLO0.1.1 AIMX 37 1,632.000 09:00:11 00485119390TRLO0.1.1 AIMX 160 1,632.000 09:01:48 00485119664TRLO0.1.1 AIMX 240 1,631.000 09:05:24 00485120336TRLO0.1.1 AIMX 64 1,631.000 09:05:42 00485120375TRLO0.1.1 AIMX 66 1,631.000 09:05:43 00485120376TRLO0.1.1 AIMX 67 1,631.000 09:05:58 00485120419TRLO0.1.1 AIMX 80 1,630.000 09:06:14 00485120510TRLO0.1.1 AIMX 19 1,630.000 09:08:21 00485120847TRLO0.1.1 AIMX 42 1,630.000 09:08:21 00485120848TRLO0.1.1 AIMX 70 1,630.000 09:08:21 00485120846TRLO0.1.1 AIMX 109 1,630.000 09:08:21 00485120849TRLO0.1.1 AIMX 24 1,629.000 09:09:52 00485121156TRLO0.1.1 AIMX 56 1,629.000 09:09:52 00485121155TRLO0.1.1 AIMX 80 1,629.000 09:10:46 00485121313TRLO0.1.1 AIMX 64 1,629.000 09:17:22 00485122475TRLO0.1.1 AIMX 66 1,629.000 09:17:22 00485122476TRLO0.1.1 AIMX 80 1,629.000 09:17:22 00485122474TRLO0.1.1 AIMX 67 1,629.000 09:17:22 00485122477TRLO0.1.1 AIMX 76 1,629.000 09:17:22 00485122478TRLO0.1.1 AIMX 84 1,629.000 09:17:22 00485122480TRLO0.1.1 AIMX 160 1,629.000 09:17:22 00485122479TRLO0.1.1 AIMX 160 1,629.000 09:17:22 00485122481TRLO0.1.1 AIMX 58 1,628.000 09:18:51 00485122746TRLO0.1.1 AIMX 58 1,628.000 09:18:51 00485122747TRLO0.1.1 AIMX 70 1,628.000 09:18:51 00485122748TRLO0.1.1 AIMX 64 1,628.000 09:18:51 00485122751TRLO0.1.1 AIMX 66 1,628.000 09:18:51 00485122750TRLO0.1.1 AIMX 67 1,628.000 09:18:51 00485122752TRLO0.1.1 AIMX 90 1,628.000 09:18:51 00485122749TRLO0.1.1 AIMX 240 1,629.000 09:20:51 00485123161TRLO0.1.1 AIMX 57 1,629.000 09:22:48 00485123528TRLO0.1.1 AIMX 13 1,630.000 09:24:44 00485123795TRLO0.1.1 AIMX 86 1,630.000 09:24:44 00485123796TRLO0.1.1 AIMX 8 1,630.000 09:24:44 00485123798TRLO0.1.1 AIMX 76 1,630.000 09:24:44 00485123797TRLO0.1.1 AIMX 94 1,633.000 09:28:45 00485124328TRLO0.1.1 AIMX 64 1,634.000 09:28:49 00485124334TRLO0.1.1 AIMX 42 1,636.000 09:34:08 00485125121TRLO0.1.1 AIMX 8 1,636.000 09:34:08 00485125122TRLO0.1.1 AIMX 67 1,636.000 09:35:52 00485125357TRLO0.1.1 AIMX 132 1,636.000 09:35:52 00485125356TRLO0.1.1 AIMX 64 1,636.000 09:35:52 00485125358TRLO0.1.1 AIMX 67 1,636.000 09:37:19 00485125557TRLO0.1.1 AIMX 168 1,636.000 09:37:19 00485125555TRLO0.1.1 AIMX 552 1,636.000 09:37:19 00485125556TRLO0.1.1 AIMX 80 1,636.000 09:37:19 00485125559TRLO0.1.1 AIMX 96 1,636.000 09:37:19 00485125558TRLO0.1.1 AIMX 64 1,638.000 09:48:16 00485127287TRLO0.1.1 AIMX 66 1,638.000 09:48:17 00485127291TRLO0.1.1 AIMX 78 1,638.000 09:48:17 00485127292TRLO0.1.1 AIMX 4 1,638.000 09:48:17 00485127295TRLO0.1.1 AIMX 161 1,638.000 09:48:17 00485127294TRLO0.1.1 AIMX 562 1,638.000 09:48:17 00485127293TRLO0.1.1 AIMX 5 1,638.000 09:48:17 00485127296TRLO0.1.1 AIMX 57 1,638.000 09:50:30 00485127598TRLO0.1.1 AIMX 67 1,638.000 09:50:30 00485127600TRLO0.1.1 AIMX 92 1,638.000 09:50:30 00485127601TRLO0.1.1 AIMX 333 1,638.000 09:50:30 00485127599TRLO0.1.1 AIMX 64 1,638.000 09:50:30 00485127603TRLO0.1.1 AIMX 66 1,638.000 09:50:30 00485127602TRLO0.1.1 AIMX 80 1,638.000 09:50:30 00485127604TRLO0.1.1 AIMX 67 1,638.000 09:50:30 00485127607TRLO0.1.1 AIMX 80 1,638.000 09:50:30 00485127605TRLO0.1.1 AIMX 80 1,638.000 09:50:30 00485127606TRLO0.1.1 AIMX 80 1,638.000 09:50:30 00485127608TRLO0.1.1 AIMX 80 1,638.000 09:50:30 00485127609TRLO0.1.1 AIMX 64 1,637.000 09:50:34 00485127632TRLO0.1.1 AIMX 66 1,638.000 09:52:31 00485127855TRLO0.1.1 AIMX 64 1,638.000 09:52:51 00485127932TRLO0.1.1 AIMX 42 1,638.000 09:52:56 00485127936TRLO0.1.1 AIMX 42 1,638.000 09:52:56 00485127937TRLO0.1.1 AIMX 62 1,638.000 09:52:56 00485127938TRLO0.1.1 AIMX 174 1,638.000 09:52:56 00485127939TRLO0.1.1 AIMX 7 1,638.000 09:53:19 00485127988TRLO0.1.1 AIMX 42 1,638.000 09:53:19 00485127989TRLO0.1.1 AIMX 18 1,638.000 09:53:19 00485127990TRLO0.1.1 AIMX 66 1,638.000 09:55:39 00485128339TRLO0.1.1 AIMX 160 1,638.000 09:55:39 00485128340TRLO0.1.1 AIMX 64 1,638.000 10:00:01 00485129017TRLO0.1.1 AIMX 160 1,638.000 10:00:01 00485129016TRLO0.1.1 AIMX 66 1,638.000 10:00:01 00485129019TRLO0.1.1 AIMX 67 1,638.000 10:00:01 00485129020TRLO0.1.1 AIMX 160 1,638.000 10:00:01 00485129018TRLO0.1.1 AIMX 160 1,638.000 10:00:01 00485129021TRLO0.1.1 AIMX 78 1,638.000 10:02:24 00485129336TRLO0.1.1 AIMX 162 1,638.000 10:02:24 00485129337TRLO0.1.1 AIMX 160 1,637.000 10:05:24 00485129794TRLO0.1.1 AIMX 64 1,637.000 10:05:25 00485129795TRLO0.1.1 AIMX 2 1,637.000 10:05:30 00485129798TRLO0.1.1 AIMX 20 1,637.000 10:05:30 00485129799TRLO0.1.1 AIMX 44 1,637.000 10:05:30 00485129800TRLO0.1.1 AIMX 5 1,637.000 10:06:11 00485129886TRLO0.1.1 AIMX 46 1,637.000 10:06:11 00485129885TRLO0.1.1 AIMX 16 1,637.000 10:06:11 00485129887TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130919TRLO0.1.1 AIMX 160 1,636.000 10:15:20 00485130920TRLO0.1.1 AIMX 64 1,636.000 10:15:20 00485130921TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130922TRLO0.1.1 AIMX 160 1,636.000 10:15:20 00485130923TRLO0.1.1 AIMX 160 1,636.000 10:15:20 00485130924TRLO0.1.1 AIMX 66 1,636.000 10:15:20 00485130927TRLO0.1.1 AIMX 67 1,636.000 10:15:20 00485130928TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130925TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130926TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130929TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130930TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130931TRLO0.1.1 AIMX 80 1,636.000 10:15:20 00485130932TRLO0.1.1 AIMX 66 1,636.000 10:16:59 00485131130TRLO0.1.1 AIMX 64 1,636.000 10:17:10 00485131141TRLO0.1.1 AIMX 67 1,636.000 10:18:23 00485131345TRLO0.1.1 AIMX 160 1,636.000 10:18:23 00485131344TRLO0.1.1 AIMX 95 1,636.000 10:20:28 00485131756TRLO0.1.1 AIMX 145 1,636.000 10:20:28 00485131757TRLO0.1.1 AIMX 80 1,635.000 10:20:44 00485131793TRLO0.1.1 AIMX 64 1,635.000 10:22:11 00485132008TRLO0.1.1 AIMX 66 1,635.000 10:22:16 00485132017TRLO0.1.1 AIMX 67 1,635.000 10:22:46 00485132147TRLO0.1.1 AIMX 320 1,635.000 10:23:19 00485132239TRLO0.1.1 AIMX 80 1,634.000 10:23:55 00485132287TRLO0.1.1 AIMX 80 1,634.000 10:26:07 00485132528TRLO0.1.1 AIMX 156 1,634.000 10:26:07 00485132529TRLO0.1.1 AIMX 4 1,634.000 10:26:07 00485132530TRLO0.1.1 AIMX 64 1,634.000 10:27:07 00485132651TRLO0.1.1 AIMX 29 1,634.000 10:27:07 00485132652TRLO0.1.1 AIMX 1 1,634.000 10:29:12 00485132867TRLO0.1.1 AIMX 37 1,634.000 10:29:12 00485132866TRLO0.1.1 AIMX 159 1,634.000 10:30:25 00485133020TRLO0.1.1 AIMX 160 1,634.000 10:30:25 00485133021TRLO0.1.1 AIMX 67 1,634.000 10:30:25 00485133022TRLO0.1.1 AIMX 80 1,632.000 10:31:18 00485133224TRLO0.1.1 AIMX 80 1,631.000 10:35:31 00485133816TRLO0.1.1 AIMX 160 1,631.000 10:35:31 00485133817TRLO0.1.1 AIMX 64 1,631.000 10:36:01 00485133893TRLO0.1.1 AIMX 66 1,631.000 10:36:16 00485133925TRLO0.1.1 AIMX 85 1,629.000 10:37:45 00485134152TRLO0.1.1 AIMX 315 1,630.000 10:42:39 00485134794TRLO0.1.1 AIMX 67 1,629.000 10:42:41 00485134795TRLO0.1.1 AIMX 116 1,628.000 10:43:58 00485134919TRLO0.1.1 AIMX 58 1,628.000 10:43:58 00485134921TRLO0.1.1 AIMX 58 1,628.000 10:43:58 00485134922TRLO0.1.1 AIMX 58 1,628.000 10:43:58 00485134923TRLO0.1.1 AIMX 522 1,628.000 10:43:58 00485134920TRLO0.1.1 AIMX 80 1,628.000 10:43:58 00485134924TRLO0.1.1 AIMX 64 1,628.000 10:45:39 00485135095TRLO0.1.1 AIMX 66 1,629.000 10:50:06 00485135642TRLO0.1.1 AIMX 67 1,629.000 10:50:06 00485135640TRLO0.1.1 AIMX 320 1,629.000 10:50:06 00485135641TRLO0.1.1 AIMX 96 1,628.000 10:50:08 00485135651TRLO0.1.1 AIMX 20 1,628.000 10:50:11 00485135652TRLO0.1.1 AIMX 80 1,628.000 10:50:20 00485135726TRLO0.1.1 AIMX 57 1,627.000 10:51:35 00485135938TRLO0.1.1 AIMX 23 1,627.000 10:54:46 00485136342TRLO0.1.1 AIMX 31 1,627.000 10:54:46 00485136343TRLO0.1.1 AIMX 92 1,627.000 10:59:22 00485136857TRLO0.1.1 AIMX 66 1,629.000 11:01:12 00485137080TRLO0.1.1 AIMX 67 1,629.000 11:01:12 00485137079TRLO0.1.1 AIMX 64 1,629.000 11:01:12 00485137084TRLO0.1.1 AIMX 117 1,629.000 11:01:12 00485137082TRLO0.1.1 AIMX 151 1,629.000 11:01:12 00485137083TRLO0.1.1 AIMX 329 1,629.000 11:01:12 00485137081TRLO0.1.1 AIMX 80 1,629.000 11:01:12 00485137085TRLO0.1.1 AIMX 3 1,628.000 11:01:13 00485137086TRLO0.1.1 AIMX 27 1,628.000 11:01:19 00485137092TRLO0.1.1 AIMX 28 1,628.000 11:01:34 00485137119TRLO0.1.1 AIMX 64 1,627.000 11:02:22 00485137225TRLO0.1.1 AIMX 66 1,627.000 11:02:22 00485137226TRLO0.1.1 AIMX 58 1,627.000 11:02:22 00485137227TRLO0.1.1 AIMX 80 1,627.000 11:02:22 00485137228TRLO0.1.1 AIMX 67 1,627.000 11:09:56 00485137837TRLO0.1.1 AIMX 80 1,627.000 11:09:56 00485137836TRLO0.1.1 AIMX 160 1,627.000 11:09:56 00485137838TRLO0.1.1 AIMX 160 1,627.000 11:09:56 00485137839TRLO0.1.1 AIMX 58 1,628.000 11:11:01 00485137915TRLO0.1.1 AIMX 66 1,628.000 11:11:04 00485137919TRLO0.1.1 AIMX 64 1,628.000 11:11:05 00485137920TRLO0.1.1 AIMX 160 1,628.000 11:12:06 00485138028TRLO0.1.1 AIMX 25 1,628.000 11:12:33 00485138068TRLO0.1.1 AIMX 42 1,628.000 11:12:33 00485138067TRLO0.1.1 AIMX 160 1,630.000 11:15:14 00485138288TRLO0.1.1 AIMX 240 1,630.000 11:17:23 00485138541TRLO0.1.1 AIMX 80 1,628.000 11:18:25 00485138651TRLO0.1.1 AIMX 58 1,628.000 11:18:47 00485138687TRLO0.1.1 AIMX 64 1,628.000 11:28:30 00485139562TRLO0.1.1 AIMX 66 1,628.000 11:28:30 00485139563TRLO0.1.1 AIMX 160 1,628.000 11:28:30 00485139564TRLO0.1.1 AIMX 67 1,628.000 11:28:30 00485139567TRLO0.1.1 AIMX 80 1,628.000 11:28:30 00485139565TRLO0.1.1 AIMX 80 1,628.000 11:28:30 00485139566TRLO0.1.1 AIMX 58 1,628.000 11:28:30 00485139569TRLO0.1.1 AIMX 80 1,628.000 11:28:30 00485139568TRLO0.1.1 AIMX 80 1,628.000 11:28:30 00485139571TRLO0.1.1 AIMX 160 1,628.000 11:28:30 00485139570TRLO0.1.1 AIMX 35 1,628.000 11:30:29 00485139773TRLO0.1.1 AIMX 32 1,628.000 11:31:38 00485140090TRLO0.1.1 AIMX 64 1,628.000 11:31:38 00485140091TRLO0.1.1 AIMX 160 1,628.000 11:31:38 00485140089TRLO0.1.1 AIMX 16 1,628.000 11:31:38 00485140092TRLO0.1.1 AIMX 50 1,628.000 11:31:38 00485140093TRLO0.1.1 AIMX 240 1,628.000 11:33:49 00485140656TRLO0.1.1 AIMX 160 1,629.000 11:36:02 00485141046TRLO0.1.1 AIMX 64 1,629.000 11:36:09 00485141070TRLO0.1.1 AIMX 66 1,629.000 11:36:25 00485141079TRLO0.1.1 AIMX 80 1,629.000 11:38:17 00485141240TRLO0.1.1 AIMX 67 1,629.000 11:38:20 00485141249TRLO0.1.1 AIMX 58 1,628.000 11:39:58 00485141422TRLO0.1.1 AIMX 80 1,628.000 11:39:58 00485141423TRLO0.1.1 AIMX 160 1,628.000 11:41:55 00485141613TRLO0.1.1 AIMX 240 1,628.000 11:44:02 00485141885TRLO0.1.1 AIMX 58 1,628.000 11:44:10 00485141924TRLO0.1.1 AIMX 64 1,628.000 11:44:29 00485141959TRLO0.1.1 AIMX 66 1,628.000 11:44:37 00485141971TRLO0.1.1 AIMX 67 1,628.000 11:46:19 00485142142TRLO0.1.1 AIMX 29 1,628.000 11:46:37 00485142199TRLO0.1.1 AIMX 131 1,628.000 11:47:28 00485142371TRLO0.1.1 AIMX 320 1,629.000 12:10:10 00485144872TRLO0.1.1 AIMX 64 1,629.000 12:10:11 00485144874TRLO0.1.1 AIMX 126 1,630.000 12:10:13 00485144879TRLO0.1.1 AIMX 84 1,630.000 12:10:13 00485144880TRLO0.1.1 AIMX 108 1,630.000 12:10:13 00485144881TRLO0.1.1 AIMX 143 1,630.000 12:10:13 00485144883TRLO0.1.1 AIMX 499 1,630.000 12:10:13 00485144882TRLO0.1.1 AIMX 11 1,630.000 12:10:14 00485144884TRLO0.1.1 AIMX 55 1,630.000 12:10:14 00485144885TRLO0.1.1 AIMX 67 1,630.000 12:10:17 00485144896TRLO0.1.1 AIMX 320 1,629.000 12:11:21 00485144958TRLO0.1.1 AIMX 67 1,629.000 12:12:05 00485144992TRLO0.1.1 AIMX 132 1,629.000 12:12:27 00485145007TRLO0.1.1 AIMX 128 1,629.000 12:12:32 00485145013TRLO0.1.1 AIMX 240 1,629.000 12:13:23 00485145072TRLO0.1.1 AIMX 67 1,629.000 12:14:04 00485145129TRLO0.1.1 AIMX 58 1,628.000 12:15:12 00485145234TRLO0.1.1 AIMX 58 1,628.000 12:15:12 00485145235TRLO0.1.1 AIMX 80 1,626.000 12:15:21 00485145313TRLO0.1.1 AIMX 58 1,627.000 12:16:07 00485145381TRLO0.1.1 AIMX 80 1,627.000 12:16:07 00485145382TRLO0.1.1 AIMX 80 1,628.000 12:22:30 00485146133TRLO0.1.1 AIMX 58 1,628.000 12:22:30 00485146135TRLO0.1.1 AIMX 64 1,628.000 12:22:30 00485146136TRLO0.1.1 AIMX 67 1,628.000 12:22:30 00485146137TRLO0.1.1 AIMX 80 1,628.000 12:22:30 00485146138TRLO0.1.1 AIMX 160 1,628.000 12:22:30 00485146134TRLO0.1.1 AIMX 66 1,628.000 12:22:30 00485146139TRLO0.1.1 AIMX 80 1,628.000 12:22:30 00485146140TRLO0.1.1 AIMX 80 1,628.000 12:22:30 00485146141TRLO0.1.1 AIMX 80 1,628.000 12:22:30 00485146142TRLO0.1.1 AIMX 64 1,628.000 12:24:19 00485146346TRLO0.1.1 AIMX 80 1,627.000 12:24:20 00485146347TRLO0.1.1 AIMX 58 1,627.000 12:24:20 00485146348TRLO0.1.1 AIMX 66 1,626.000 12:25:09 00485146423TRLO0.1.1 AIMX 67 1,626.000 12:26:17 00485146519TRLO0.1.1 AIMX 3 1,626.000 12:26:41 00485146556TRLO0.1.1 AIMX 237 1,626.000 12:26:41 00485146555TRLO0.1.1 AIMX 240 1,626.000 12:29:06 00485146692TRLO0.1.1 AIMX 80 1,626.000 12:31:06 00485146981TRLO0.1.1 AIMX 58 1,626.000 12:32:27 00485147155TRLO0.1.1 AIMX 5 1,626.000 12:32:45 00485147184TRLO0.1.1 AIMX 59 1,626.000 12:32:45 00485147185TRLO0.1.1 AIMX 80 1,626.000 12:33:09 00485147250TRLO0.1.1 AIMX 66 1,625.000 12:33:16 00485147270TRLO0.1.1 AIMX 80 1,626.000 12:35:17 00485147545TRLO0.1.1 AIMX 67 1,626.000 12:35:48 00485147642TRLO0.1.1 AIMX 9 1,626.000 12:37:10 00485147818TRLO0.1.1 AIMX 151 1,626.000 12:37:10 00485147819TRLO0.1.1 AIMX 160 1,626.000 12:39:33 00485148210TRLO0.1.1 AIMX 160 1,626.000 12:41:56 00485148649TRLO0.1.1 AIMX 16 1,626.000 12:42:37 00485148743TRLO0.1.1 AIMX 42 1,626.000 12:42:37 00485148744TRLO0.1.1 AIMX 64 1,626.000 12:42:37 00485148745TRLO0.1.1 AIMX 66 1,626.000 12:42:37 00485148746TRLO0.1.1 AIMX 5 1,626.000 12:46:12 00485149285TRLO0.1.1 AIMX 62 1,626.000 12:46:12 00485149292TRLO0.1.1 AIMX 160 1,626.000 12:46:12 00485149293TRLO0.1.1 AIMX 113 1,627.000 12:48:58 00485149771TRLO0.1.1 AIMX 127 1,627.000 12:48:58 00485149772TRLO0.1.1 AIMX 160 1,627.000 12:51:04 00485150074TRLO0.1.1 AIMX 57 1,629.000 12:57:12 00485151278TRLO0.1.1 AIMX 183 1,629.000 12:57:12 00485151279TRLO0.1.1 AIMX 66 1,629.000 12:57:17 00485151294TRLO0.1.1 AIMX 64 1,629.000 12:57:18 00485151295TRLO0.1.1 AIMX 67 1,629.000 12:57:18 00485151296TRLO0.1.1 AIMX 240 1,629.000 12:59:18 00485151581TRLO0.1.1 AIMX 64 1,629.000 12:59:48 00485151665TRLO0.1.1 AIMX 40 1,629.000 13:00:01 00485151715TRLO0.1.1 AIMX 26 1,629.000 13:00:01 00485151716TRLO0.1.1 AIMX 47 1,629.000 13:01:18 00485151824TRLO0.1.1 AIMX 20 1,629.000 13:01:18 00485151825TRLO0.1.1 AIMX 240 1,629.000 13:01:20 00485151828TRLO0.1.1 AIMX 40 1,629.000 13:03:23 00485152012TRLO0.1.1 AIMX 157 1,629.000 13:03:23 00485152011TRLO0.1.1 AIMX 43 1,629.000 13:03:23 00485152013TRLO0.1.1 AIMX 64 1,629.000 13:05:20 00485152258TRLO0.1.1 AIMX 66 1,629.000 13:05:34 00485152280TRLO0.1.1 AIMX 240 1,629.000 13:05:41 00485152289TRLO0.1.1 AIMX 80 1,629.000 13:07:31 00485152416TRLO0.1.1 AIMX 58 1,628.000 13:07:31 00485152417TRLO0.1.1 AIMX 64 1,629.000 13:17:53 00485154132TRLO0.1.1 AIMX 67 1,629.000 13:17:53 00485154133TRLO0.1.1 AIMX 66 1,629.000 13:17:53 00485154135TRLO0.1.1 AIMX 67 1,629.000 13:17:53 00485154134TRLO0.1.1 AIMX 6 1,631.000 13:26:46 00485155668TRLO0.1.1 AIMX 154 1,631.000 13:26:46 00485155669TRLO0.1.1 AIMX 66 1,631.000 13:26:48 00485155672TRLO0.1.1 AIMX 960 1,631.000 13:26:49 00485155673TRLO0.1.1 AIMX 64 1,631.000 13:28:49 00485155889TRLO0.1.1 AIMX 67 1,631.000 13:28:49 00485155888TRLO0.1.1 AIMX 74 1,631.000 13:28:49 00485155890TRLO0.1.1 AIMX 80 1,631.000 13:28:49 00485155892TRLO0.1.1 AIMX 86 1,631.000 13:28:49 00485155891TRLO0.1.1 AIMX 160 1,632.000 13:32:59 00485156969TRLO0.1.1 AIMX 240 1,632.000 13:33:00 00485156983TRLO0.1.1 AIMX 64 1,632.000 13:33:01 00485156987TRLO0.1.1 AIMX 67 1,632.000 13:33:04 00485157017TRLO0.1.1 AIMX 66 1,632.000 13:33:07 00485157031TRLO0.1.1 AIMX 240 1,632.000 13:34:09 00485157193TRLO0.1.1 AIMX 64 1,632.000 13:35:12 00485157434TRLO0.1.1 AIMX 66 1,632.000 13:35:28 00485157451TRLO0.1.1 AIMX 67 1,632.000 13:35:54 00485157485TRLO0.1.1 AIMX 160 1,632.000 13:36:00 00485157491TRLO0.1.1 AIMX 240 1,632.000 13:36:00 00485157490TRLO0.1.1 AIMX 80 1,631.000 13:38:20 00485157927TRLO0.1.1 AIMX 160 1,631.000 13:38:20 00485157928TRLO0.1.1 AIMX 240 1,632.000 13:41:46 00485158584TRLO0.1.1 AIMX 64 1,632.000 13:41:48 00485158590TRLO0.1.1 AIMX 66 1,632.000 13:41:50 00485158592TRLO0.1.1 AIMX 5 1,632.000 13:41:50 00485158593TRLO0.1.1 AIMX 62 1,632.000 13:41:50 00485158594TRLO0.1.1 AIMX 240 1,632.000 13:43:40 00485158874TRLO0.1.1 AIMX 160 1,631.000 13:45:16 00485159135TRLO0.1.1 AIMX 64 1,631.000 13:45:57 00485159234TRLO0.1.1 AIMX 66 1,631.000 13:46:08 00485159256TRLO0.1.1 AIMX 240 1,631.000 13:47:31 00485159575TRLO0.1.1 AIMX 67 1,631.000 13:47:35 00485159594TRLO0.1.1 AIMX 66 1,631.000 13:52:33 00485160717TRLO0.1.1 AIMX 80 1,631.000 13:52:33 00485160715TRLO0.1.1 AIMX 160 1,631.000 13:52:33 00485160716TRLO0.1.1 AIMX 64 1,631.000 13:52:33 00485160720TRLO0.1.1 AIMX 80 1,631.000 13:52:33 00485160718TRLO0.1.1 AIMX 80 1,631.000 13:52:33 00485160719TRLO0.1.1 AIMX 80 1,631.000 13:52:33 00485160721TRLO0.1.1 AIMX 80 1,631.000 13:52:33 00485160722TRLO0.1.1 AIMX 67 1,631.000 13:54:41 00485161148TRLO0.1.1 AIMX 80 1,631.000 13:54:41 00485161149TRLO0.1.1 AIMX 160 1,631.000 13:54:41 00485161150TRLO0.1.1 AIMX 64 1,631.000 13:56:16 00485161400TRLO0.1.1 AIMX 66 1,631.000 13:56:24 00485161441TRLO0.1.1 AIMX 31 1,631.000 13:56:45 00485161486TRLO0.1.1 AIMX 209 1,631.000 13:56:45 00485161487TRLO0.1.1 AIMX 4 1,632.000 14:00:17 00485162232TRLO0.1.1 AIMX 10 1,632.000 14:08:07 00485163761TRLO0.1.1 AIMX 67 1,632.000 14:08:07 00485163763TRLO0.1.1 AIMX 146 1,632.000 14:08:07 00485163762TRLO0.1.1 AIMX 64 1,632.000 14:08:07 00485163766TRLO0.1.1 AIMX 76 1,632.000 14:08:07 00485163765TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163767TRLO0.1.1 AIMX 240 1,632.000 14:08:07 00485163764TRLO0.1.1 AIMX 66 1,632.000 14:08:07 00485163768TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163769TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163770TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163771TRLO0.1.1 AIMX 67 1,632.000 14:08:07 00485163773TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163772TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163774TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163775TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163777TRLO0.1.1 AIMX 80 1,632.000 14:08:07 00485163778TRLO0.1.1 AIMX 64 1,632.000 14:08:07 00485163779TRLO0.1.1 AIMX 67 1,632.000 14:10:04 00485164073TRLO0.1.1 AIMX 1 1,632.000 14:10:06 00485164079TRLO0.1.1 AIMX 8 1,632.000 14:10:06 00485164078TRLO0.1.1 AIMX 1 1,632.000 14:10:06 00485164081TRLO0.1.1 AIMX 4 1,632.000 14:10:06 00485164080TRLO0.1.1 AIMX 150 1,632.000 14:10:06 00485164082TRLO0.1.1 AIMX 5 1,632.000 14:10:27 00485164257TRLO0.1.1 AIMX 61 1,632.000 14:10:27 00485164258TRLO0.1.1 AIMX 160 1,632.000 14:11:47 00485164487TRLO0.1.1 AIMX 52 1,632.000 14:12:50 00485164654TRLO0.1.1 AIMX 12 1,632.000 14:13:00 00485164670TRLO0.1.1 AIMX 29 1,632.000 14:13:00 00485164672TRLO0.1.1 AIMX 131 1,632.000 14:13:00 00485164671TRLO0.1.1 AIMX 18 1,632.000 14:13:11 00485164694TRLO0.1.1 AIMX 48 1,632.000 14:13:11 00485164693TRLO0.1.1 AIMX 67 1,632.000 14:15:54 00485165364TRLO0.1.1 AIMX 80 1,632.000 14:15:54 00485165366TRLO0.1.1 AIMX 160 1,632.000 14:15:54 00485165365TRLO0.1.1 AIMX 97 1,631.000 14:18:13 00485165999TRLO0.1.1 AIMX 63 1,631.000 14:18:13 00485166001TRLO0.1.1 AIMX 5 1,631.000 14:21:11 00485166527TRLO0.1.1 AIMX 13 1,631.000 14:21:11 00485166525TRLO0.1.1 AIMX 48 1,631.000 14:21:11 00485166528TRLO0.1.1 AIMX 64 1,631.000 14:21:11 00485166524TRLO0.1.1 AIMX 160 1,631.000 14:21:11 00485166526TRLO0.1.1 AIMX 80 1,631.000 14:21:11 00485166529TRLO0.1.1 AIMX 80 1,631.000 14:21:11 00485166530TRLO0.1.1 AIMX 11 1,631.000 14:21:56 00485166738TRLO0.1.1 AIMX 56 1,631.000 14:21:56 00485166737TRLO0.1.1 AIMX 80 1,631.000 14:21:56 00485166739TRLO0.1.1 AIMX 64 1,631.000 14:29:35 00485168762TRLO0.1.1 AIMX 160 1,631.000 14:29:35 00485168761TRLO0.1.1 AIMX 320 1,631.000 14:29:35 00485168760TRLO0.1.1 AIMX 24 1,631.000 14:29:35 00485168764TRLO0.1.1 AIMX 42 1,631.000 14:29:35 00485168763TRLO0.1.1 AIMX 80 1,631.000 14:29:35 00485168765TRLO0.1.1 AIMX 67 1,631.000 14:29:35 00485168766TRLO0.1.1 AIMX 80 1,631.000 14:29:35 00485168767TRLO0.1.1 AIMX 80 1,631.000 14:29:35 00485168768TRLO0.1.1 AIMX 160 1,631.000 14:31:30 00485169462TRLO0.1.1 AIMX 14 1,631.000 14:31:43 00485169547TRLO0.1.1 AIMX 50 1,631.000 14:31:43 00485169546TRLO0.1.1 AIMX 67 1,631.000 14:31:50 00485169578TRLO0.1.1 AIMX 66 1,631.000 14:31:57 00485169635TRLO0.1.1 AIMX 160 1,631.000 14:32:46 00485169887TRLO0.1.1 AIMX 17 1,631.000 14:33:40 00485170280TRLO0.1.1 AIMX 143 1,631.000 14:33:40 00485170281TRLO0.1.1 AIMX 4 1,631.000 14:33:51 00485170308TRLO0.1.1 AIMX 28 1,631.000 14:33:51 00485170307TRLO0.1.1 AIMX 1 1,631.000 14:33:51 00485170309TRLO0.1.1 AIMX 31 1,631.000 14:33:51 00485170310TRLO0.1.1 AIMX 66 1,631.000 14:34:13 00485170391TRLO0.1.1 AIMX 160 1,630.000 14:34:13 00485170392TRLO0.1.1 AIMX 80 1,630.000 14:35:30 00485170798TRLO0.1.1 AIMX 80 1,630.000 14:35:30 00485170799TRLO0.1.1 AIMX 160 1,630.000 14:35:30 00485170797TRLO0.1.1 AIMX 67 1,630.000 14:35:30 00485170800TRLO0.1.1 AIMX 80 1,630.000 14:35:30 00485170801TRLO0.1.1 AIMX 64 1,631.000 14:37:26 00485171285TRLO0.1.1 AIMX 80 1,631.000 14:37:27 00485171286TRLO0.1.1 AIMX 160 1,631.000 14:37:27 00485171287TRLO0.1.1 AIMX 66 1,631.000 14:37:36 00485171298TRLO0.1.1 AIMX 67 1,629.000 14:39:58 00485172030TRLO0.1.1 AIMX 34 1,629.000 14:39:58 00485172032TRLO0.1.1 AIMX 80 1,629.000 14:39:58 00485172031TRLO0.1.1 AIMX 80 1,629.000 14:39:58 00485172033TRLO0.1.1 AIMX 46 1,629.000 14:39:58 00485172034TRLO0.1.1 AIMX 80 1,629.000 14:39:58 00485172035TRLO0.1.1 AIMX 64 1,629.000 14:41:16 00485172438TRLO0.1.1 AIMX 129 1,629.000 14:41:16 00485172440TRLO0.1.1 AIMX 160 1,629.000 14:41:16 00485172439TRLO0.1.1 AIMX 31 1,629.000 14:41:16 00485172441TRLO0.1.1 AIMX 66 1,629.000 14:41:22 00485172493TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172641TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172642TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172643TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172644TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172645TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172646TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172647TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172648TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172649TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172650TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172651TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172652TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172653TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172654TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172655TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172656TRLO0.1.1 AIMX 16 1,628.000 14:42:02 00485172658TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172657TRLO0.1.1 AIMX 58 1,628.000 14:42:02 00485172659TRLO0.1.1 AIMX 64 1,628.000 14:42:02 00485172660TRLO0.1.1 AIMX 58 1,627.000 14:45:06 00485173434TRLO0.1.1 AIMX 38 1,627.000 14:45:06 00485173436TRLO0.1.1 AIMX 80 1,627.000 14:45:06 00485173435TRLO0.1.1 AIMX 29 1,627.000 14:45:06 00485173437TRLO0.1.1 AIMX 80 1,627.000 14:45:06 00485173438TRLO0.1.1 AIMX 80 1,627.000 14:45:06 00485173439TRLO0.1.1 AIMX 80 1,627.000 14:45:06 00485173440TRLO0.1.1 AIMX 64 1,627.000 14:45:06 00485173442TRLO0.1.1 AIMX 80 1,627.000 14:45:06 00485173441TRLO0.1.1 AIMX 66 1,627.000 14:45:06 00485173443TRLO0.1.1 AIMX 80 1,627.000 14:46:48 00485173796TRLO0.1.1 AIMX 58 1,627.000 14:47:26 00485173997TRLO0.1.1 AIMX 6 1,627.000 14:47:26 00485173998TRLO0.1.1 AIMX 6 1,627.000 14:47:26 00485174000TRLO0.1.1 AIMX 55 1,627.000 14:47:26 00485173999TRLO0.1.1 AIMX 240 1,626.000 14:48:19 00485174370TRLO0.1.1 AIMX 58 1,626.000 14:49:57 00485174834TRLO0.1.1 AIMX 160 1,625.000 14:49:57 00485174835TRLO0.1.1 AIMX 66 1,626.000 14:50:34 00485174964TRLO0.1.1 AIMX 130 1,626.000 14:50:34 00485174965TRLO0.1.1 AIMX 30 1,626.000 14:50:34 00485174968TRLO0.1.1 AIMX 64 1,626.000 14:50:34 00485174966TRLO0.1.1 AIMX 80 1,626.000 14:50:34 00485174967TRLO0.1.1 AIMX 67 1,626.000 14:51:26 00485175153TRLO0.1.1 AIMX 160 1,626.000 14:52:21 00485175403TRLO0.1.1 AIMX 58 1,626.000 14:53:23 00485175653TRLO0.1.1 AIMX 64 1,626.000 14:53:29 00485175670TRLO0.1.1 AIMX 66 1,626.000 14:53:39 00485175705TRLO0.1.1 AIMX 160 1,626.000 14:53:49 00485175726TRLO0.1.1 AIMX 160 1,626.000 14:54:44 00485175932TRLO0.1.1 AIMX 67 1,626.000 14:54:51 00485175959TRLO0.1.1 AIMX 80 1,626.000 14:55:37 00485176113TRLO0.1.1 AIMX 80 1,626.000 14:55:37 00485176114TRLO0.1.1 AIMX 58 1,626.000 14:56:09 00485176233TRLO0.1.1 AIMX 160 1,626.000 14:56:10 00485176236TRLO0.1.1 AIMX 240 1,626.000 14:56:10 00485176237TRLO0.1.1 AIMX 64 1,626.000 14:56:16 00485176258TRLO0.1.1 AIMX 18 1,626.000 14:56:36 00485176375TRLO0.1.1 AIMX 48 1,626.000 14:56:36 00485176376TRLO0.1.1 AIMX 67 1,627.000 14:59:03 00485177093TRLO0.1.1 AIMX 158 1,627.000 14:59:03 00485177094TRLO0.1.1 AIMX 58 1,627.000 14:59:03 00485177097TRLO0.1.1 AIMX 64 1,627.000 14:59:03 00485177099TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177096TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177098TRLO0.1.1 AIMX 82 1,627.000 14:59:03 00485177095TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177100TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177101TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177102TRLO0.1.1 AIMX 66 1,627.000 14:59:03 00485177103TRLO0.1.1 AIMX 80 1,627.000 14:59:03 00485177104TRLO0.1.1 AIMX 160 1,627.000 15:00:41 00485177760TRLO0.1.1 AIMX 9 1,627.000 15:00:47 00485177780TRLO0.1.1 AIMX 49 1,627.000 15:00:53 00485177792TRLO0.1.1 AIMX 79 1,627.000 15:00:53 00485177793TRLO0.1.1 AIMX 148 1,628.000 15:02:00 00485178156TRLO0.1.1 AIMX 13 1,628.000 15:04:38 00485178706TRLO0.1.1 AIMX 64 1,628.000 15:04:38 00485178707TRLO0.1.1 AIMX 56 1,628.000 15:04:38 00485178709TRLO0.1.1 AIMX 66 1,628.000 15:04:38 00485178708TRLO0.1.1 AIMX 80 1,628.000 15:04:38 00485178710TRLO0.1.1 AIMX 67 1,628.000 15:04:38 00485178711TRLO0.1.1 AIMX 3 1,629.000 15:05:25 00485178879TRLO0.1.1 AIMX 30 1,630.000 15:07:10 00485179337TRLO0.1.1 AIMX 130 1,630.000 15:07:10 00485179336TRLO0.1.1 AIMX 5 1,630.000 15:07:16 00485179364TRLO0.1.1 AIMX 62 1,630.000 15:07:16 00485179365TRLO0.1.1 AIMX 66 1,630.000 15:07:18 00485179379TRLO0.1.1 AIMX 64 1,630.000 15:07:19 00485179380TRLO0.1.1 AIMX 80 1,630.000 15:07:33 00485179480TRLO0.1.1 AIMX 80 1,630.000 15:08:00 00485179610TRLO0.1.1 AIMX 80 1,630.000 15:08:32 00485179695TRLO0.1.1 AIMX 80 1,630.000 15:09:02 00485179867TRLO0.1.1 AIMX 67 1,629.000 15:09:06 00485179889TRLO0.1.1 AIMX 584 1,629.000 15:09:06 00485179890TRLO0.1.1 AIMX 64 1,629.000 15:09:06 00485179893TRLO0.1.1 AIMX 77 1,629.000 15:09:06 00485179891TRLO0.1.1 AIMX 80 1,629.000 15:09:06 00485179892TRLO0.1.1 AIMX 66 1,629.000 15:09:06 00485179894TRLO0.1.1 AIMX 80 1,629.000 15:09:06 00485179895TRLO0.1.1 AIMX 58 1,628.000 15:09:06 00485179896TRLO0.1.1 AIMX 64 1,628.000 15:11:00 00485180574TRLO0.1.1 AIMX 67 1,628.000 15:11:08 00485180632TRLO0.1.1 AIMX 160 1,628.000 15:11:08 00485180633TRLO0.1.1 AIMX 58 1,628.000 15:11:19 00485180694TRLO0.1.1 AIMX 66 1,628.000 15:11:30 00485180727TRLO0.1.1 AIMX 160 1,628.000 15:11:58 00485180835TRLO0.1.1 AIMX 160 1,628.000 15:12:36 00485180990TRLO0.1.1 AIMX 67 1,628.000 15:13:03 00485181151TRLO0.1.1 AIMX 56 1,628.000 15:13:19 00485181248TRLO0.1.1 AIMX 32 1,628.000 15:13:19 00485181249TRLO0.1.1 AIMX 72 1,628.000 15:13:19 00485181250TRLO0.1.1 AIMX 64 1,628.000 15:13:36 00485181349TRLO0.1.1 AIMX 58 1,628.000 15:13:39 00485181367TRLO0.1.1 AIMX 58 1,627.000 15:13:56 00485181430TRLO0.1.1 AIMX 80 1,627.000 15:13:56 00485181429TRLO0.1.1 AIMX 80 1,627.000 15:13:56 00485181431TRLO0.1.1 AIMX 66 1,627.000 15:13:56 00485181432TRLO0.1.1 AIMX 80 1,627.000 15:13:56 00485181433TRLO0.1.1 AIMX 80 1,627.000 15:13:56 00485181434TRLO0.1.1 AIMX 67 1,627.000 15:15:20 00485181916TRLO0.1.1 AIMX 80 1,627.000 15:15:54 00485182042TRLO0.1.1 AIMX 240 1,626.000 15:16:11 00485182120TRLO0.1.1 AIMX 50 1,625.000 15:16:16 00485182138TRLO0.1.1 AIMX 110 1,625.000 15:16:16 00485182139TRLO0.1.1 AIMX 58 1,625.000 15:17:04 00485182330TRLO0.1.1 AIMX 64 1,625.000 15:17:04 00485182331TRLO0.1.1 AIMX 80 1,625.000 15:17:04 00485182332TRLO0.1.1 AIMX 66 1,625.000 15:17:04 00485182333TRLO0.1.1 AIMX 67 1,626.000 15:18:02 00485182611TRLO0.1.1 AIMX 80 1,626.000 15:18:02 00485182612TRLO0.1.1 AIMX 80 1,625.000 15:18:33 00485182767TRLO0.1.1 AIMX 240 1,625.000 15:19:35 00485183068TRLO0.1.1 AIMX 58 1,625.000 15:19:35 00485183069TRLO0.1.1 AIMX 66 1,626.000 15:20:15 00485183255TRLO0.1.1 AIMX 64 1,626.000 15:20:20 00485183269TRLO0.1.1 AIMX 160 1,626.000 15:21:37 00485183582TRLO0.1.1 AIMX 240 1,626.000 15:21:37 00485183583TRLO0.1.1 AIMX 67 1,626.000 15:21:44 00485183603TRLO0.1.1 AIMX 80 1,625.000 15:23:29 00485184124TRLO0.1.1 AIMX 58 1,625.000 15:23:44 00485184185TRLO0.1.1 AIMX 64 1,625.000 15:23:58 00485184267TRLO0.1.1 AIMX 139 1,625.000 15:24:10 00485184346TRLO0.1.1 AIMX 66 1,625.000 15:24:10 00485184347TRLO0.1.1 AIMX 80 1,627.000 15:25:53 00485185096TRLO0.1.1 AIMX 67 1,627.000 15:25:54 00485185100TRLO0.1.1 AIMX 80 1,627.000 15:26:04 00485185150TRLO0.1.1 AIMX 24 1,627.000 15:26:36 00485185281TRLO0.1.1 AIMX 40 1,627.000 15:26:36 00485185283TRLO0.1.1 AIMX 56 1,627.000 15:26:36 00485185282TRLO0.1.1 AIMX 40 1,627.000 15:26:37 00485185284TRLO0.1.1 AIMX 58 1,627.000 15:26:50 00485185337TRLO0.1.1 AIMX 66 1,628.000 15:27:07 00485185387TRLO0.1.1 AIMX 40 1,628.000 15:27:09 00485185394TRLO0.1.1 AIMX 105 1,628.000 15:27:09 00485185396TRLO0.1.1 AIMX 116 1,628.000 15:27:09 00485185395TRLO0.1.1 AIMX 64 1,628.000 15:27:14 00485185425TRLO0.1.1 AIMX 160 1,628.000 15:28:23 00485185768TRLO0.1.1 AIMX 80 1,628.000 15:28:23 00485185769TRLO0.1.1 AIMX 18 1,628.000 15:28:37 00485185852TRLO0.1.1 AIMX 49 1,628.000 15:28:37 00485185853TRLO0.1.1 AIMX 80 1,627.000 15:29:11 00485186020TRLO0.1.1 AIMX 80 1,627.000 15:29:11 00485186021TRLO0.1.1 AIMX 80 1,627.000 15:29:11 00485186022TRLO0.1.1 AIMX 58 1,627.000 15:29:30 00485186093TRLO0.1.1 AIMX 64 1,627.000 15:29:37 00485186132TRLO0.1.1 AIMX 66 1,627.000 15:29:48 00485186181TRLO0.1.1 AIMX 160 1,628.000 15:30:39 00485186449TRLO0.1.1 AIMX 67 1,628.000 15:31:04 00485186584TRLO0.1.1 AIMX 160 1,628.000 15:31:32 00485186707TRLO0.1.1 AIMX 68 1,628.000 15:32:19 00485186982TRLO0.1.1 AIMX 92 1,628.000 15:32:19 00485186983TRLO0.1.1 AIMX 25 1,628.000 15:32:24 00485186996TRLO0.1.1 AIMX 33 1,628.000 15:32:24 00485186997TRLO0.1.1 AIMX 9 1,628.000 15:32:38 00485187100TRLO0.1.1 AIMX 55 1,628.000 15:32:38 00485187101TRLO0.1.1 AIMX 66 1,628.000 15:32:46 00485187153TRLO0.1.1 AIMX 160 1,628.000 15:33:12 00485187298TRLO0.1.1 AIMX 160 1,626.000 15:33:34 00485187413TRLO0.1.1 AIMX 160 1,626.000 15:33:34 00485187414TRLO0.1.1 AIMX 67 1,627.000 15:34:53 00485187896TRLO0.1.1 AIMX 80 1,627.000 15:34:53 00485187895TRLO0.1.1 AIMX 80 1,627.000 15:34:53 00485187897TRLO0.1.1 AIMX 58 1,627.000 15:35:35 00485188203TRLO0.1.1 AIMX 80 1,627.000 15:35:35 00485188204TRLO0.1.1 AIMX 80 1,627.000 15:35:35 00485188205TRLO0.1.1 AIMX 64 1,627.000 15:35:50 00485188266TRLO0.1.1 AIMX 66 1,627.000 15:35:50 00485188267TRLO0.1.1 AIMX 80 1,627.000 15:35:50 00485188268TRLO0.1.1 AIMX 80 1,626.000 15:36:36 00485188557TRLO0.1.1 AIMX 67 1,627.000 15:37:11 00485188887TRLO0.1.1 AIMX 160 1,627.000 15:38:08 00485189260TRLO0.1.1 AIMX 58 1,627.000 15:38:23 00485189395TRLO0.1.1 AIMX 64 1,627.000 15:38:29 00485189416TRLO0.1.1 AIMX 6 1,627.000 15:38:40 00485189471TRLO0.1.1 AIMX 60 1,627.000 15:38:40 00485189470TRLO0.1.1 AIMX 58 1,625.000 15:38:42 00485189477TRLO0.1.1 AIMX 80 1,625.000 15:38:42 00485189475TRLO0.1.1 AIMX 80 1,625.000 15:38:42 00485189476TRLO0.1.1 AIMX 80 1,625.000 15:38:42 00485189478TRLO0.1.1 AIMX 22 1,625.000 15:38:42 00485189479TRLO0.1.1 AIMX 67 1,626.000 15:39:59 00485189869TRLO0.1.1 AIMX 80 1,626.000 15:40:15 00485189951TRLO0.1.1 AIMX 80 1,626.000 15:40:47 00485190222TRLO0.1.1 AIMX 80 1,626.000 15:40:47 00485190223TRLO0.1.1 AIMX 58 1,626.000 15:41:01 00485190311TRLO0.1.1 AIMX 64 1,626.000 15:41:02 00485190317TRLO0.1.1 AIMX 66 1,626.000 15:41:09 00485190358TRLO0.1.1 AIMX 80 1,624.000 15:41:19 00485190457TRLO0.1.1 AIMX 240 1,624.000 15:41:19 00485190456TRLO0.1.1 AIMX 80 1,622.000 15:41:35 00485190570TRLO0.1.1 AIMX 67 1,623.000 15:42:45 00485191208TRLO0.1.1 AIMX 42 1,623.000 15:42:50 00485191248TRLO0.1.1 AIMX 198 1,623.000 15:42:50 00485191249TRLO0.1.1 AIMX 58 1,623.000 15:43:05 00485191360TRLO0.1.1 AIMX 64 1,623.000 15:43:10 00485191393TRLO0.1.1 AIMX 66 1,623.000 15:43:20 00485191432TRLO0.1.1 AIMX 80 1,622.000 15:43:40 00485191548TRLO0.1.1 AIMX 80 1,622.000 15:43:40 00485191549TRLO0.1.1 AIMX 160 1,622.000 15:43:40 00485191550TRLO0.1.1 AIMX 66 1,621.000 15:44:05 00485191723TRLO0.1.1 AIMX 94 1,621.000 15:44:05 00485191724TRLO0.1.1 AIMX 67 1,621.000 15:44:41 00485191954TRLO0.1.1 AIMX 160 1,621.000 15:44:41 00485191953TRLO0.1.1 AIMX 58 1,621.000 15:45:39 00485192305TRLO0.1.1 AIMX 64 1,621.000 15:45:39 00485192307TRLO0.1.1 AIMX 80 1,621.000 15:45:39 00485192306TRLO0.1.1 AIMX 18 1,621.000 15:45:39 00485192309TRLO0.1.1 AIMX 48 1,621.000 15:45:39 00485192310TRLO0.1.1 AIMX 80 1,621.000 15:45:39 00485192308TRLO0.1.1 AIMX 67 1,622.000 15:46:58 00485192770TRLO0.1.1 AIMX 160 1,623.000 15:47:54 00485193095TRLO0.1.1 AIMX 320 1,623.000 15:47:59 00485193126TRLO0.1.1 AIMX 58 1,623.000 15:48:05 00485193149TRLO0.1.1 AIMX 80 1,623.000 15:48:05 00485193150TRLO0.1.1 AIMX 64 1,623.000 15:48:12 00485193166TRLO0.1.1 AIMX 5 1,623.000 15:48:20 00485193220TRLO0.1.1 AIMX 16 1,623.000 15:48:20 00485193219TRLO0.1.1 AIMX 45 1,623.000 15:48:20 00485193221TRLO0.1.1 AIMX 67 1,623.000 15:49:30 00485193594TRLO0.1.1 AIMX 159 1,623.000 15:49:45 00485193675TRLO0.1.1 AIMX 2 1,623.000 15:49:49 00485193693TRLO0.1.1 AIMX 159 1,623.000 15:49:49 00485193692TRLO0.1.1 AIMX 80 1,622.000 15:50:33 00485193912TRLO0.1.1 AIMX 80 1,622.000 15:50:33 00485193913TRLO0.1.1 AIMX 58 1,622.000 15:50:43 00485193987TRLO0.1.1 AIMX 64 1,624.000 15:51:10 00485194132TRLO0.1.1 AIMX 80 1,625.000 15:54:55 00485195278TRLO0.1.1 AIMX 66 1,625.000 15:54:55 00485195280TRLO0.1.1 AIMX 67 1,625.000 15:54:55 00485195282TRLO0.1.1 AIMX 80 1,625.000 15:54:55 00485195281TRLO0.1.1 AIMX 320 1,625.000 15:54:55 00485195279TRLO0.1.1 AIMX 64 1,625.000 15:54:55 00485195285TRLO0.1.1 AIMX 80 1,625.000 15:54:55 00485195283TRLO0.1.1 AIMX 80 1,625.000 15:54:55 00485195284TRLO0.1.1 AIMX 5 1,625.000 15:54:55 00485195289TRLO0.1.1 AIMX 33 1,625.000 15:54:55 00485195288TRLO0.1.1 AIMX 58 1,625.000 15:54:55 00485195286TRLO0.1.1 AIMX 66 1,625.000 15:54:55 00485195287TRLO0.1.1 AIMX 23 1,625.000 15:54:55 00485195292TRLO0.1.1 AIMX 42 1,625.000 15:54:55 00485195290TRLO0.1.1 AIMX 57 1,625.000 15:54:55 00485195291TRLO0.1.1 AIMX 80 1,624.000 15:55:28 00485195493TRLO0.1.1 AIMX 80 1,624.000 15:55:28 00485195494TRLO0.1.1 AIMX 80 1,624.000 15:56:46 00485195906TRLO0.1.1 AIMX 66 1,624.000 15:56:46 00485195907TRLO0.1.1 AIMX 64 1,624.000 15:56:50 00485195924TRLO0.1.1 AIMX 58 1,623.000 15:58:15 00485196500TRLO0.1.1 AIMX 50 1,623.000 15:58:15 00485196501TRLO0.1.1 AIMX 67 1,623.000 15:59:37 00485197110TRLO0.1.1 AIMX 30 1,623.000 15:59:37 00485197111TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197113TRLO0.1.1 AIMX 320 1,623.000 15:59:37 00485197112TRLO0.1.1 AIMX 48 1,623.000 15:59:37 00485197117TRLO0.1.1 AIMX 67 1,623.000 15:59:37 00485197116TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197114TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197115TRLO0.1.1 AIMX 5 1,623.000 15:59:37 00485197119TRLO0.1.1 AIMX 64 1,623.000 15:59:37 00485197120TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197118TRLO0.1.1 AIMX 5 1,623.000 15:59:37 00485197121TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197122TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197123TRLO0.1.1 AIMX 110 1,623.000 15:59:37 00485197124TRLO0.1.1 AIMX 66 1,623.000 15:59:37 00485197125TRLO0.1.1 AIMX 67 1,623.000 15:59:37 00485197128TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197126TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197127TRLO0.1.1 AIMX 80 1,623.000 15:59:37 00485197129TRLO0.1.1 AIMX 80 1,623.000 16:00:47 00485197637TRLO0.1.1 AIMX 290 1,623.000 16:00:47 00485197638TRLO0.1.1 AIMX 66 1,623.000 16:01:27 00485197845TRLO0.1.1 AIMX 58 1,623.000 16:01:28 00485197846TRLO0.1.1 AIMX 80 1,622.000 16:01:32 00485197860TRLO0.1.1 AIMX 64 1,622.000 16:01:32 00485197861TRLO0.1.1 AIMX 67 1,622.000 16:01:37 00485197890TRLO0.1.1 AIMX 80 1,622.000 16:02:09 00485198049TRLO0.1.1 AIMX 38 1,622.000 16:02:25 00485198121TRLO0.1.1 AIMX 42 1,622.000 16:02:25 00485198120TRLO0.1.1 AIMX 80 1,622.000 16:02:38 00485198169TRLO0.1.1 AIMX 8 1,622.000 16:02:50 00485198240TRLO0.1.1 AIMX 72 1,622.000 16:02:50 00485198241TRLO0.1.1 AIMX 80 1,621.000 16:03:14 00485198342TRLO0.1.1 AIMX 67 1,621.000 16:03:14 00485198343TRLO0.1.1 AIMX 80 1,621.000 16:03:14 00485198345TRLO0.1.1 AIMX 114 1,621.000 16:03:14 00485198344TRLO0.1.1 AIMX 126 1,621.000 16:03:14 00485198346TRLO0.1.1 AIMX 58 1,621.000 16:03:29 00485198409TRLO0.1.1 AIMX 58 1,621.000 16:03:29 00485198410TRLO0.1.1 AIMX 56 1,620.000 16:03:48 00485198500TRLO0.1.1 AIMX 66 1,621.000 16:03:48 00485198499TRLO0.1.1 AIMX 6 1,620.000 16:05:08 00485198895TRLO0.1.1 AIMX 8 1,620.000 16:05:08 00485198894TRLO0.1.1 AIMX 634 1,622.000 16:05:25 00485198959TRLO0.1.1 AIMX 67 1,621.000 16:05:31 00485198991TRLO0.1.1 AIMX 58 1,621.000 16:05:47 00485199094TRLO0.1.1 AIMX 66 1,621.000 16:05:49 00485199104TRLO0.1.1 AIMX 66 1,621.000 16:05:55 00485199122TRLO0.1.1 AIMX 64 1,621.000 16:05:55 00485199124TRLO0.1.1 AIMX 64 1,621.000 16:05:55 00485199125TRLO0.1.1 AIMX 160 1,621.000 16:05:55 00485199123TRLO0.1.1 AIMX 80 1,620.000 16:06:33 00485199232TRLO0.1.1 AIMX 80 1,620.000 16:06:33 00485199233TRLO0.1.1 AIMX 80 1,620.000 16:06:33 00485199234TRLO0.1.1 AIMX 66 1,621.000 16:07:42 00485199559TRLO0.1.1 AIMX 64 1,621.000 16:07:43 00485199563TRLO0.1.1 AIMX 58 1,620.000 16:07:43 00485199568TRLO0.1.1 AIMX 80 1,620.000 16:07:43 00485199569TRLO0.1.1 AIMX 67 1,620.000 16:07:43 00485199570TRLO0.1.1 AIMX 240 1,621.000 16:08:14 00485199720TRLO0.1.1 AIMX 11 1,621.000 16:08:54 00485199981TRLO0.1.1 AIMX 80 1,621.000 16:09:09 00485200081TRLO0.1.1 AIMX 67 1,621.000 16:09:09 00485200084TRLO0.1.1 AIMX 69 1,621.000 16:09:09 00485200082TRLO0.1.1 AIMX 80 1,621.000 16:09:09 00485200083TRLO0.1.1 AIMX 69 1,621.000 16:09:09 00485200085TRLO0.1.1 AIMX 34 1,620.000 16:09:47 00485200300TRLO0.1.1 AIMX 91 1,620.000 16:09:47 00485200301TRLO0.1.1 AIMX 24 1,620.000 16:10:29 00485200521TRLO0.1.1 AIMX 47 1,620.000 16:10:29 00485200522TRLO0.1.1 AIMX 17 1,620.000 16:10:35 00485200554TRLO0.1.1 AIMX 80 1,620.000 16:10:35 00485200553TRLO0.1.1 AIMX 66 1,620.000 16:10:35 00485200556TRLO0.1.1 AIMX 80 1,620.000 16:10:35 00485200555TRLO0.1.1 AIMX 80 1,620.000 16:10:35 00485200557TRLO0.1.1 AIMX 67 1,623.000 16:12:14 00485201041TRLO0.1.1 AIMX 80 1,623.000 16:12:58 00485201280TRLO0.1.1 AIMX 80 1,623.000 16:12:58 00485201281TRLO0.1.1 AIMX 160 1,623.000 16:12:58 00485201282TRLO0.1.1 AIMX 58 1,623.000 16:13:03 00485201305TRLO0.1.1 AIMX 64 1,623.000 16:13:21 00485201449TRLO0.1.1 AIMX 66 1,623.000 16:13:31 00485201522TRLO0.1.1 AIMX 80 1,622.000 16:14:23 00485201895TRLO0.1.1 AIMX 80 1,622.000 16:14:23 00485201896TRLO0.1.1 AIMX 80 1,622.000 16:14:23 00485201897TRLO0.1.1 AIMX 80 1,621.000 16:15:24 00485202270TRLO0.1.1 AIMX 79 1,621.000 16:16:29 00485202785TRLO0.1.1 AIMX 156 1,621.000 16:16:29 00485202784TRLO0.1.1 AIMX 66 1,621.000 16:17:12 00485203030TRLO0.1.1 AIMX 1 1,621.000 16:17:29 00485203110TRLO0.1.1 AIMX 190 1,621.000 16:17:29 00485203109TRLO0.1.1 AIMX 15 1,621.000 16:17:29 00485203111TRLO0.1.1 AIMX 65 1,621.000 16:18:14 00485203389TRLO0.1.1 AIMX 138 1,621.000 16:18:14 00485203390TRLO0.1.1 AIMX 559 1,622.000 16:18:22 00485203448TRLO0.1.1 AIMX 194 1,623.000 16:18:24 00485203454TRLO0.1.1 AIMX 64 1,623.000 16:18:24 00485203455TRLO0.1.1 AIMX 55 1,622.000 16:18:24 00485203456TRLO0.1.1 AIMX 42 1,622.000 16:18:25 00485203461TRLO0.1.1 AIMX 103 1,622.000 16:18:25 00485203460TRLO0.1.1 AIMX 163 1,622.000 16:18:25 00485203459TRLO0.1.1 AIMX 104 1,622.000 16:18:25 00485203462TRLO0.1.1 AIMX 127 1,622.000 16:19:23 00485203904TRLO0.1.1 AIMX 80 1,622.000 16:20:09 00485204220TRLO0.1.1 AIMX 80 1,622.000 16:20:25 00485204330TRLO0.1.1 AIMX 50 1,621.000 16:20:36 00485204388TRLO0.1.1 AIMX 193 1,621.000 16:20:39 00485204407TRLO0.1.1 AIMX 45 1,621.000 16:20:39 00485204409TRLO0.1.1 AIMX 89 1,621.000 16:20:39 00485204411TRLO0.1.1 AIMX 93 1,621.000 16:20:39 00485204410TRLO0.1.1 AIMX 80 1,621.000 16:20:39 00485204414TRLO0.1.1 AIMX 312 1,621.000 16:20:39 00485204412TRLO0.1.1 AIMX 600 1,621.000 16:20:39 00485204413TRLO0.1.1 AIMX 39 1,620.000 16:21:46 00485204861TRLO0.1.1 AIMX 57 1,620.000 16:21:57 00485204931TRLO0.1.1 AIMX 12 1,620.000 16:22:07 00485204995TRLO0.1.1 AIMX 56 1,620.000 16:22:08 00485204997TRLO0.1.1 AIMX 10 1,620.000 16:22:21 00485205140TRLO0.1.1 AIMX 55 1,620.000 16:22:21 00485205141TRLO0.1.1 AIMX 78 1,620.000 16:22:36 00485205239TRLO0.1.1 AIMX 16 1,620.000 16:22:50 00485205358TRLO0.1.1 AIMX 58 1,620.000 16:23:12 00485205513TRLO0.1.1 AIMX 69 1,620.000 16:23:26 00485205594TRLO0.1.1 AIMX 23 1,620.000 16:23:37 00485205708TRLO0.1.1 AIMX 33 1,620.000 16:23:37 00485205709TRLO0.1.1 AIMX 16 1,620.000 16:23:51 00485205774TRLO0.1.1 AIMX 2 1,620.000 16:23:51 00485205776TRLO0.1.1 AIMX 53 1,620.000 16:23:51 00485205775TRLO0.1.1 AIMX 46 1,620.000 16:24:02 00485205841TRLO0.1.1 AIMX 9 1,620.000 16:24:02 00485205842TRLO0.1.1 AIMX 73 1,620.000 16:24:16 00485205920TRLO0.1.1 AIMX 15 1,620.000 16:24:31 00485206022TRLO0.1.1 AIMX 61 1,620.000 16:24:31 00485206021TRLO0.1.1 AIMX 47 1,620.000 16:24:46 00485206098TRLO0.1.1 AIMX 29 1,620.000 16:24:46 00485206099TRLO0.1.1 AIMX 115 1,620.000 16:24:48 00485206113TRLO0.1.1 AIMX 120 1,620.000 16:24:48 00485206114TRLO0.1.1 AIMX 137 1,620.000 16:24:48 00485206115TRLO0.1.1 AIMX 44 1,620.000 16:24:58 00485206160TRLO0.1.1 AIMX 69 1,620.000 16:25:11 00485206318TRLO0.1.1 AIMX 26 1,620.000 16:25:26 00485206432TRLO0.1.1 AIMX 54 1,620.000 16:25:26 00485206433TRLO0.1.1 AIMX 25 1,620.000 16:25:27 00485206440TRLO0.1.1 AIMX 63 1,620.000 16:25:27 00485206441TRLO0.1.1 AIMX 16 1,620.000 16:25:36 00485206517TRLO0.1.1 AIMX 38 1,620.000 16:25:36 00485206518TRLO0.1.1 AIMX 24 1,620.000 16:25:47 00485206600TRLO0.1.1 AIMX 35 1,620.000 16:25:47 00485206599TRLO0.1.1 AIMX 59 1,620.000 16:25:58 00485206685TRLO0.1.1 AIMX 81 1,620.000 16:26:01 00485206708TRLO0.1.1 AIMX 102 1,620.000 16:26:01 00485206707TRLO0.1.1 AIMX 124 1,620.000 16:26:01 00485206709TRLO0.1.1 AIMX 55 1,620.000 16:26:08 00485206762TRLO0.1.1 AIMX 9 1,620.000 16:26:18 00485206852TRLO0.1.1 AIMX 45 1,620.000 16:26:18 00485206853TRLO0.1.1 AIMX 68 1,620.000 16:26:31 00485206929TRLO0.1.1 AIMX 17 1,620.000 16:26:42 00485206991TRLO0.1.1 AIMX 56 1,620.000 16:26:42 00485206993TRLO0.1.1 AIMX 57 1,620.000 16:26:42 00485206992TRLO0.1.1 AIMX 36 1,620.000 16:26:42 00485206996TRLO0.1.1 AIMX 52 1,620.000 16:26:42 00485206994TRLO0.1.1 AIMX 135 1,620.000 16:26:42 00485206995TRLO0.1.1 AIMX 120 1,620.000 16:26:42 00485206997TRLO0.1.1 AIMX 11 1,621.000 16:27:45 00485207425TRLO0.1.1 AIMX 401 1,620.000 16:27:45 00485207428TRLO0.1.1 AIMX 3 1,621.000 16:27:45 00485207426TRLO0.1.1 AIMX 8 1,621.000 16:27:45 00485207427TRLO0.1.1 AIMX 12 1,620.000 16:28:11 00485207628TRLO0.1.1 AIMX 596 1,618.000 16:29:31 00485208282TRLO0.1.1 AIMX 517 1,618.000 16:29:37 00485208444TRLO0.1.1 AIMX 476 1,618.000 16:29:41 00485208489TRLO0.1.1 AIMX 127 1,618.000 16:29:53 00485208955TRLO0.1.1 AIMX 48 1,618.000 16:29:57 00485208984TRLO0.1.1 AIMX 58 1,618.000 16:29:57 00485208989TRLO0.1.1 AIMX 98 1,618.000 16:29:57 00485208987TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,581,931 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,581,931 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMFEISELU
Recent news on Jet2
See all newsREG - Jet2 PLC - Result of AGM
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Annual General Meeting Statement
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement