REG - Jet2 PLC - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7241Xa&default-theme=true RNS Number : 7241X Jet2 PLC 03 September 2025 3 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 99,052 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 2 September 2025 Number of ordinary shares of £0.0125 purchased: 99,052 Highest price paid per share (£): 16.2100 Lowest price paid per share (£): 15.6600 Volume weighted average price paid per share (£): 15.8436 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 2 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 99,052 15.8436 15.6600 16.2100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 90 1,617.000 08:01:35 00485216069TRLO0.1.1 AIMX 54 1,620.000 08:04:02 00485216550TRLO0.1.1 AIMX 126 1,620.000 08:04:02 00485216549TRLO0.1.1 AIMX 28 1,621.000 08:06:30 00485216906TRLO0.1.1 AIMX 42 1,621.000 08:06:30 00485216907TRLO0.1.1 AIMX 42 1,621.000 08:06:30 00485216908TRLO0.1.1 AIMX 46 1,621.000 08:06:30 00485216909TRLO0.1.1 AIMX 112 1,621.000 08:06:30 00485216910TRLO0.1.1 AIMX 69 1,621.000 08:06:34 00485216916TRLO0.1.1 AIMX 80 1,621.000 08:06:35 00485216917TRLO0.1.1 AIMX 77 1,621.000 08:06:36 00485216923TRLO0.1.1 AIMX 137 1,619.000 08:08:24 00485217039TRLO0.1.1 AIMX 43 1,619.000 08:08:24 00485217040TRLO0.1.1 AIMX 180 1,619.000 08:10:15 00485217241TRLO0.1.1 AIMX 90 1,616.000 08:11:30 00485217395TRLO0.1.1 AIMX 90 1,616.000 08:11:59 00485217426TRLO0.1.1 AIMX 57 1,615.000 08:11:59 00485217427TRLO0.1.1 AIMX 77 1,616.000 08:12:06 00485217444TRLO0.1.1 AIMX 69 1,616.000 08:12:07 00485217445TRLO0.1.1 AIMX 57 1,614.000 08:12:33 00485217506TRLO0.1.1 AIMX 80 1,614.000 08:12:33 00485217503TRLO0.1.1 AIMX 90 1,614.000 08:12:33 00485217507TRLO0.1.1 AIMX 31 1,608.000 08:13:46 00485217702TRLO0.1.1 AIMX 59 1,608.000 08:13:46 00485217703TRLO0.1.1 AIMX 36 1,607.000 08:14:30 00485217837TRLO0.1.1 AIMX 54 1,607.000 08:14:48 00485217898TRLO0.1.1 AIMX 86 1,605.000 08:14:52 00485217910TRLO0.1.1 AIMX 180 1,606.000 08:16:46 00485218293TRLO0.1.1 AIMX 90 1,607.000 08:16:58 00485218323TRLO0.1.1 AIMX 57 1,608.000 08:19:06 00485218719TRLO0.1.1 AIMX 69 1,608.000 08:19:06 00485218720TRLO0.1.1 AIMX 77 1,608.000 08:19:06 00485218721TRLO0.1.1 AIMX 80 1,608.000 08:19:06 00485218723TRLO0.1.1 AIMX 90 1,608.000 08:19:06 00485218722TRLO0.1.1 AIMX 64 1,608.000 08:20:55 00485219211TRLO0.1.1 AIMX 94 1,608.000 08:20:55 00485219212TRLO0.1.1 AIMX 112 1,608.000 08:20:55 00485219210TRLO0.1.1 AIMX 43 1,605.000 08:21:22 00485219279TRLO0.1.1 AIMX 90 1,601.000 08:21:56 00485219358TRLO0.1.1 AIMX 90 1,601.000 08:23:01 00485219496TRLO0.1.1 AIMX 4 1,601.000 08:23:55 00485219598TRLO0.1.1 AIMX 65 1,601.000 08:23:55 00485219599TRLO0.1.1 AIMX 77 1,601.000 08:23:55 00485219600TRLO0.1.1 AIMX 43 1,601.000 08:24:01 00485219628TRLO0.1.1 AIMX 57 1,601.000 08:24:03 00485219641TRLO0.1.1 AIMX 3 1,601.000 08:24:06 00485219647TRLO0.1.1 AIMX 77 1,601.000 08:24:06 00485219648TRLO0.1.1 AIMX 270 1,599.000 08:24:59 00485219844TRLO0.1.1 AIMX 360 1,600.000 08:28:00 00485220314TRLO0.1.1 AIMX 69 1,601.000 08:28:36 00485220408TRLO0.1.1 AIMX 77 1,601.000 08:28:36 00485220409TRLO0.1.1 AIMX 57 1,601.000 08:28:42 00485220423TRLO0.1.1 AIMX 6 1,601.000 08:28:43 00485220427TRLO0.1.1 AIMX 37 1,601.000 08:28:43 00485220428TRLO0.1.1 AIMX 78 1,601.000 08:28:44 00485220429TRLO0.1.1 AIMX 2 1,601.000 08:28:44 00485220430TRLO0.1.1 AIMX 93 1,600.000 08:29:50 00485220539TRLO0.1.1 AIMX 172 1,600.000 08:29:50 00485220540TRLO0.1.1 AIMX 5 1,600.000 08:29:50 00485220541TRLO0.1.1 AIMX 90 1,599.000 08:30:32 00485220597TRLO0.1.1 AIMX 189 1,599.000 08:32:45 00485220798TRLO0.1.1 AIMX 24 1,599.000 08:32:45 00485220800TRLO0.1.1 AIMX 57 1,599.000 08:32:45 00485220799TRLO0.1.1 AIMX 77 1,598.000 08:33:11 00485220877TRLO0.1.1 AIMX 22 1,598.000 08:33:16 00485220893TRLO0.1.1 AIMX 43 1,598.000 08:33:42 00485220952TRLO0.1.1 AIMX 47 1,598.000 08:33:42 00485220951TRLO0.1.1 AIMX 80 1,598.000 08:33:42 00485220953TRLO0.1.1 AIMX 57 1,598.000 08:33:42 00485220954TRLO0.1.1 AIMX 90 1,598.000 08:33:42 00485220955TRLO0.1.1 AIMX 90 1,597.000 08:34:36 00485221092TRLO0.1.1 AIMX 30 1,595.000 08:35:17 00485221167TRLO0.1.1 AIMX 60 1,595.000 08:35:17 00485221168TRLO0.1.1 AIMX 30 1,595.000 08:35:17 00485221169TRLO0.1.1 AIMX 90 1,595.000 08:35:17 00485221170TRLO0.1.1 AIMX 112 1,596.000 08:37:11 00485221475TRLO0.1.1 AIMX 23 1,596.000 08:37:11 00485221477TRLO0.1.1 AIMX 99 1,596.000 08:37:11 00485221476TRLO0.1.1 AIMX 36 1,596.000 08:37:11 00485221478TRLO0.1.1 AIMX 77 1,596.000 08:37:52 00485221550TRLO0.1.1 AIMX 69 1,596.000 08:37:54 00485221553TRLO0.1.1 AIMX 43 1,596.000 08:38:06 00485221567TRLO0.1.1 AIMX 57 1,596.000 08:38:32 00485221660TRLO0.1.1 AIMX 80 1,596.000 08:38:32 00485221659TRLO0.1.1 AIMX 90 1,596.000 08:38:32 00485221661TRLO0.1.1 AIMX 19 1,596.000 08:40:47 00485221871TRLO0.1.1 AIMX 251 1,596.000 08:40:47 00485221872TRLO0.1.1 AIMX 60 1,595.000 08:42:14 00485222081TRLO0.1.1 AIMX 90 1,595.000 08:42:14 00485222085TRLO0.1.1 AIMX 30 1,592.000 08:43:51 00485222295TRLO0.1.1 AIMX 57 1,596.000 08:47:16 00485222756TRLO0.1.1 AIMX 43 1,596.000 08:47:16 00485222758TRLO0.1.1 AIMX 69 1,596.000 08:47:16 00485222757TRLO0.1.1 AIMX 77 1,596.000 08:47:16 00485222759TRLO0.1.1 AIMX 11 1,596.000 08:47:16 00485222760TRLO0.1.1 AIMX 69 1,596.000 08:47:16 00485222761TRLO0.1.1 AIMX 360 1,596.000 08:47:16 00485222762TRLO0.1.1 AIMX 60 1,596.000 08:49:23 00485223086TRLO0.1.1 AIMX 210 1,596.000 08:49:23 00485223085TRLO0.1.1 AIMX 90 1,596.000 08:51:25 00485223380TRLO0.1.1 AIMX 30 1,595.000 08:51:38 00485223422TRLO0.1.1 AIMX 2 1,595.000 08:52:21 00485223515TRLO0.1.1 AIMX 75 1,595.000 08:52:21 00485223516TRLO0.1.1 AIMX 69 1,595.000 08:52:30 00485223569TRLO0.1.1 AIMX 43 1,595.000 08:52:52 00485223626TRLO0.1.1 AIMX 23 1,595.000 08:52:54 00485223630TRLO0.1.1 AIMX 57 1,595.000 08:52:54 00485223631TRLO0.1.1 AIMX 57 1,595.000 08:52:58 00485223649TRLO0.1.1 AIMX 90 1,595.000 08:53:32 00485223768TRLO0.1.1 AIMX 30 1,595.000 08:54:01 00485223854TRLO0.1.1 AIMX 270 1,597.000 08:57:05 00485224306TRLO0.1.1 AIMX 90 1,597.000 08:58:56 00485224687TRLO0.1.1 AIMX 49 1,598.000 09:01:51 00485225181TRLO0.1.1 AIMX 180 1,598.000 09:01:51 00485225180TRLO0.1.1 AIMX 28 1,598.000 09:01:51 00485225182TRLO0.1.1 AIMX 69 1,598.000 09:01:51 00485225183TRLO0.1.1 AIMX 43 1,599.000 09:02:05 00485225214TRLO0.1.1 AIMX 10 1,599.000 09:02:09 00485225223TRLO0.1.1 AIMX 33 1,599.000 09:02:09 00485225222TRLO0.1.1 AIMX 37 1,599.000 09:02:09 00485225224TRLO0.1.1 AIMX 57 1,599.000 09:02:12 00485225230TRLO0.1.1 AIMX 90 1,597.000 09:03:45 00485225480TRLO0.1.1 AIMX 30 1,595.000 09:05:01 00485225729TRLO0.1.1 AIMX 90 1,595.000 09:05:01 00485225728TRLO0.1.1 AIMX 16 1,595.000 09:07:12 00485226095TRLO0.1.1 AIMX 70 1,595.000 09:07:12 00485226096TRLO0.1.1 AIMX 22 1,595.000 09:07:12 00485226097TRLO0.1.1 AIMX 162 1,595.000 09:07:12 00485226098TRLO0.1.1 AIMX 32 1,598.000 09:08:43 00485226410TRLO0.1.1 AIMX 45 1,598.000 09:08:43 00485226411TRLO0.1.1 AIMX 69 1,597.000 09:08:43 00485226414TRLO0.1.1 AIMX 57 1,598.000 09:10:17 00485226816TRLO0.1.1 AIMX 61 1,598.000 09:10:17 00485226817TRLO0.1.1 AIMX 80 1,598.000 09:10:33 00485226859TRLO0.1.1 AIMX 119 1,598.000 09:10:33 00485226860TRLO0.1.1 AIMX 43 1,598.000 09:10:33 00485226862TRLO0.1.1 AIMX 180 1,598.000 09:10:33 00485226861TRLO0.1.1 AIMX 90 1,597.000 09:12:07 00485227133TRLO0.1.1 AIMX 69 1,598.000 09:15:12 00485227636TRLO0.1.1 AIMX 77 1,599.000 09:15:21 00485227685TRLO0.1.1 AIMX 270 1,598.000 09:15:34 00485227730TRLO0.1.1 AIMX 43 1,598.000 09:15:36 00485227733TRLO0.1.1 AIMX 80 1,598.000 09:15:41 00485227745TRLO0.1.1 AIMX 57 1,598.000 09:15:44 00485227749TRLO0.1.1 AIMX 180 1,598.000 09:17:57 00485228118TRLO0.1.1 AIMX 26 1,598.000 09:20:25 00485228381TRLO0.1.1 AIMX 154 1,598.000 09:20:25 00485228382TRLO0.1.1 AIMX 90 1,597.000 09:22:12 00485228536TRLO0.1.1 AIMX 3 1,597.000 09:22:57 00485228651TRLO0.1.1 AIMX 66 1,597.000 09:22:57 00485228652TRLO0.1.1 AIMX 2 1,598.000 09:23:13 00485228689TRLO0.1.1 AIMX 75 1,598.000 09:23:13 00485228690TRLO0.1.1 AIMX 43 1,598.000 09:23:30 00485228722TRLO0.1.1 AIMX 80 1,598.000 09:23:32 00485228743TRLO0.1.1 AIMX 57 1,598.000 09:23:39 00485228759TRLO0.1.1 AIMX 270 1,598.000 09:24:35 00485229052TRLO0.1.1 AIMX 30 1,595.000 09:24:48 00485229090TRLO0.1.1 AIMX 5 1,595.000 09:27:14 00485229487TRLO0.1.1 AIMX 83 1,595.000 09:27:14 00485229489TRLO0.1.1 AIMX 92 1,595.000 09:27:14 00485229488TRLO0.1.1 AIMX 60 1,595.000 09:27:16 00485229492TRLO0.1.1 AIMX 79 1,595.000 09:29:21 00485229897TRLO0.1.1 AIMX 101 1,595.000 09:29:21 00485229898TRLO0.1.1 AIMX 30 1,595.000 09:30:01 00485230053TRLO0.1.1 AIMX 90 1,595.000 09:30:01 00485230052TRLO0.1.1 AIMX 77 1,594.000 09:30:13 00485230124TRLO0.1.1 AIMX 69 1,594.000 09:30:21 00485230176TRLO0.1.1 AIMX 43 1,594.000 09:31:03 00485230274TRLO0.1.1 AIMX 80 1,594.000 09:31:05 00485230283TRLO0.1.1 AIMX 57 1,594.000 09:31:12 00485230331TRLO0.1.1 AIMX 90 1,593.000 09:31:59 00485230534TRLO0.1.1 AIMX 5 1,592.000 09:33:59 00485230965TRLO0.1.1 AIMX 5 1,592.000 09:33:59 00485230966TRLO0.1.1 AIMX 34 1,592.000 09:33:59 00485230964TRLO0.1.1 AIMX 46 1,592.000 09:34:13 00485231031TRLO0.1.1 AIMX 11 1,591.000 09:35:50 00485231465TRLO0.1.1 AIMX 79 1,591.000 09:35:50 00485231466TRLO0.1.1 AIMX 90 1,591.000 09:38:26 00485231951TRLO0.1.1 AIMX 30 1,591.000 09:39:51 00485232295TRLO0.1.1 AIMX 5 1,591.000 09:40:09 00485232332TRLO0.1.1 AIMX 7 1,591.000 09:40:09 00485232331TRLO0.1.1 AIMX 42 1,591.000 09:40:09 00485232330TRLO0.1.1 AIMX 5 1,591.000 09:40:13 00485232339TRLO0.1.1 AIMX 18 1,591.000 09:40:16 00485232352TRLO0.1.1 AIMX 69 1,591.000 09:40:16 00485232353TRLO0.1.1 AIMX 8 1,591.000 09:40:18 00485232357TRLO0.1.1 AIMX 31 1,591.000 09:40:18 00485232356TRLO0.1.1 AIMX 80 1,595.000 09:42:17 00485232736TRLO0.1.1 AIMX 24 1,595.000 09:42:26 00485232747TRLO0.1.1 AIMX 33 1,595.000 09:42:26 00485232748TRLO0.1.1 AIMX 321 1,595.000 09:42:31 00485232760TRLO0.1.1 AIMX 43 1,594.000 09:42:39 00485232784TRLO0.1.1 AIMX 90 1,592.000 09:43:27 00485232964TRLO0.1.1 AIMX 49 1,591.000 09:46:05 00485233480TRLO0.1.1 AIMX 50 1,591.000 09:46:05 00485233481TRLO0.1.1 AIMX 81 1,591.000 09:46:05 00485233479TRLO0.1.1 AIMX 57 1,591.000 09:51:45 00485234573TRLO0.1.1 AIMX 77 1,591.000 09:51:45 00485234574TRLO0.1.1 AIMX 80 1,591.000 09:51:45 00485234572TRLO0.1.1 AIMX 30 1,591.000 09:51:45 00485234576TRLO0.1.1 AIMX 69 1,591.000 09:51:45 00485234575TRLO0.1.1 AIMX 270 1,591.000 09:51:45 00485234577TRLO0.1.1 AIMX 13 1,591.000 09:51:45 00485234580TRLO0.1.1 AIMX 43 1,591.000 09:51:45 00485234579TRLO0.1.1 AIMX 167 1,591.000 09:51:45 00485234581TRLO0.1.1 AIMX 180 1,591.000 09:51:45 00485234578TRLO0.1.1 AIMX 7 1,590.000 09:52:49 00485234804TRLO0.1.1 AIMX 16 1,590.000 09:52:49 00485234803TRLO0.1.1 AIMX 1 1,590.000 09:52:49 00485234806TRLO0.1.1 AIMX 14 1,590.000 09:52:49 00485234805TRLO0.1.1 AIMX 77 1,590.000 09:52:49 00485234808TRLO0.1.1 AIMX 82 1,590.000 09:52:49 00485234807TRLO0.1.1 AIMX 69 1,590.000 09:52:49 00485234809TRLO0.1.1 AIMX 43 1,590.000 09:53:22 00485235084TRLO0.1.1 AIMX 57 1,592.000 09:54:24 00485235346TRLO0.1.1 AIMX 5 1,592.000 09:56:37 00485235720TRLO0.1.1 AIMX 73 1,592.000 09:56:37 00485235719TRLO0.1.1 AIMX 80 1,592.000 09:56:37 00485235718TRLO0.1.1 AIMX 69 1,592.000 09:56:37 00485235721TRLO0.1.1 AIMX 123 1,592.000 09:56:37 00485235722TRLO0.1.1 AIMX 90 1,590.000 09:56:56 00485235812TRLO0.1.1 AIMX 26 1,590.000 09:59:04 00485236187TRLO0.1.1 AIMX 64 1,590.000 09:59:04 00485236186TRLO0.1.1 AIMX 5 1,589.000 10:00:08 00485236366TRLO0.1.1 AIMX 25 1,589.000 10:00:08 00485236367TRLO0.1.1 AIMX 77 1,589.000 10:00:30 00485236457TRLO0.1.1 AIMX 69 1,589.000 10:00:42 00485236512TRLO0.1.1 AIMX 43 1,588.000 10:01:28 00485236685TRLO0.1.1 AIMX 80 1,588.000 10:01:31 00485236701TRLO0.1.1 AIMX 180 1,588.000 10:01:46 00485236773TRLO0.1.1 AIMX 57 1,588.000 10:01:46 00485236774TRLO0.1.1 AIMX 9 1,588.000 10:02:42 00485237009TRLO0.1.1 AIMX 81 1,588.000 10:02:42 00485237008TRLO0.1.1 AIMX 90 1,588.000 10:05:00 00485237499TRLO0.1.1 AIMX 270 1,588.000 10:07:32 00485238094TRLO0.1.1 AIMX 30 1,588.000 10:08:13 00485238221TRLO0.1.1 AIMX 77 1,588.000 10:08:35 00485238264TRLO0.1.1 AIMX 69 1,588.000 10:08:38 00485238270TRLO0.1.1 AIMX 90 1,587.000 10:09:10 00485238429TRLO0.1.1 AIMX 43 1,587.000 10:09:16 00485238439TRLO0.1.1 AIMX 39 1,587.000 10:09:22 00485238472TRLO0.1.1 AIMX 41 1,587.000 10:09:22 00485238471TRLO0.1.1 AIMX 7 1,587.000 10:09:27 00485238493TRLO0.1.1 AIMX 21 1,587.000 10:09:27 00485238492TRLO0.1.1 AIMX 29 1,587.000 10:09:27 00485238494TRLO0.1.1 AIMX 3 1,587.000 10:11:05 00485238888TRLO0.1.1 AIMX 3 1,587.000 10:11:05 00485238889TRLO0.1.1 AIMX 34 1,587.000 10:11:05 00485238890TRLO0.1.1 AIMX 98 1,587.000 10:11:05 00485238892TRLO0.1.1 AIMX 132 1,587.000 10:11:05 00485238891TRLO0.1.1 AIMX 20 1,585.000 10:12:39 00485239232TRLO0.1.1 AIMX 20 1,585.000 10:12:39 00485239233TRLO0.1.1 AIMX 40 1,585.000 10:12:39 00485239229TRLO0.1.1 AIMX 240 1,585.000 10:12:39 00485239231TRLO0.1.1 AIMX 20 1,585.000 10:12:39 00485239234TRLO0.1.1 AIMX 20 1,585.000 10:12:39 00485239235TRLO0.1.1 AIMX 30 1,585.000 10:13:08 00485239343TRLO0.1.1 AIMX 4 1,585.000 10:13:12 00485239364TRLO0.1.1 AIMX 266 1,585.000 10:13:12 00485239363TRLO0.1.1 AIMX 77 1,585.000 10:13:19 00485239391TRLO0.1.1 AIMX 35 1,585.000 10:13:23 00485239423TRLO0.1.1 AIMX 34 1,585.000 10:13:23 00485239424TRLO0.1.1 AIMX 80 1,585.000 10:13:46 00485239494TRLO0.1.1 AIMX 43 1,585.000 10:13:49 00485239496TRLO0.1.1 AIMX 57 1,585.000 10:13:56 00485239520TRLO0.1.1 AIMX 15 1,585.000 10:14:30 00485239623TRLO0.1.1 AIMX 25 1,585.000 10:14:30 00485239622TRLO0.1.1 AIMX 105 1,587.000 10:16:33 00485240075TRLO0.1.1 AIMX 255 1,587.000 10:16:33 00485240074TRLO0.1.1 AIMX 8 1,586.000 10:18:43 00485240427TRLO0.1.1 AIMX 172 1,586.000 10:18:43 00485240426TRLO0.1.1 AIMX 69 1,587.000 10:22:06 00485241105TRLO0.1.1 AIMX 77 1,587.000 10:22:06 00485241107TRLO0.1.1 AIMX 80 1,587.000 10:22:06 00485241106TRLO0.1.1 AIMX 30 1,587.000 10:22:06 00485241109TRLO0.1.1 AIMX 43 1,587.000 10:22:06 00485241111TRLO0.1.1 AIMX 57 1,587.000 10:22:06 00485241110TRLO0.1.1 AIMX 270 1,587.000 10:22:06 00485241108TRLO0.1.1 AIMX 90 1,586.000 10:23:26 00485241385TRLO0.1.1 AIMX 540 1,588.000 10:28:24 00485242505TRLO0.1.1 AIMX 30 1,589.000 10:28:30 00485242528TRLO0.1.1 AIMX 20 1,589.000 10:28:30 00485242529TRLO0.1.1 AIMX 5 1,589.000 10:28:30 00485242530TRLO0.1.1 AIMX 52 1,589.000 10:28:30 00485242531TRLO0.1.1 AIMX 57 1,589.000 10:28:30 00485242532TRLO0.1.1 AIMX 10 1,589.000 10:28:30 00485242536TRLO0.1.1 AIMX 33 1,589.000 10:28:30 00485242535TRLO0.1.1 AIMX 69 1,589.000 10:28:32 00485242547TRLO0.1.1 AIMX 80 1,589.000 10:28:32 00485242548TRLO0.1.1 AIMX 30 1,590.000 10:31:10 00485242964TRLO0.1.1 AIMX 11 1,590.000 10:31:10 00485242967TRLO0.1.1 AIMX 47 1,590.000 10:31:10 00485242966TRLO0.1.1 AIMX 77 1,591.000 10:32:00 00485243100TRLO0.1.1 AIMX 69 1,591.000 10:32:23 00485243154TRLO0.1.1 AIMX 43 1,591.000 10:33:26 00485243360TRLO0.1.1 AIMX 80 1,591.000 10:33:37 00485243430TRLO0.1.1 AIMX 57 1,592.000 10:36:50 00485243977TRLO0.1.1 AIMX 482 1,592.000 10:36:50 00485243976TRLO0.1.1 AIMX 90 1,591.000 10:38:05 00485244214TRLO0.1.1 AIMX 90 1,591.000 10:40:15 00485244563TRLO0.1.1 AIMX 30 1,591.000 10:42:10 00485245137TRLO0.1.1 AIMX 77 1,591.000 10:42:28 00485245192TRLO0.1.1 AIMX 180 1,591.000 10:42:37 00485245227TRLO0.1.1 AIMX 69 1,590.000 10:42:39 00485245232TRLO0.1.1 AIMX 43 1,590.000 10:43:36 00485245378TRLO0.1.1 AIMX 80 1,590.000 10:45:00 00485245647TRLO0.1.1 AIMX 57 1,590.000 10:45:00 00485245649TRLO0.1.1 AIMX 90 1,590.000 10:45:00 00485245648TRLO0.1.1 AIMX 90 1,589.000 10:45:52 00485245870TRLO0.1.1 AIMX 90 1,591.000 10:47:31 00485246199TRLO0.1.1 AIMX 90 1,590.000 10:47:57 00485246321TRLO0.1.1 AIMX 180 1,591.000 10:49:56 00485246681TRLO0.1.1 AIMX 30 1,591.000 10:50:42 00485246834TRLO0.1.1 AIMX 23 1,591.000 10:51:13 00485246926TRLO0.1.1 AIMX 54 1,591.000 10:51:13 00485246925TRLO0.1.1 AIMX 69 1,591.000 10:51:28 00485247013TRLO0.1.1 AIMX 90 1,591.000 10:52:13 00485247164TRLO0.1.1 AIMX 43 1,591.000 10:52:31 00485247229TRLO0.1.1 AIMX 23 1,591.000 10:52:38 00485247272TRLO0.1.1 AIMX 57 1,591.000 10:52:38 00485247271TRLO0.1.1 AIMX 42 1,590.000 10:52:52 00485247327TRLO0.1.1 AIMX 24 1,590.000 10:52:54 00485247332TRLO0.1.1 AIMX 48 1,590.000 10:52:54 00485247331TRLO0.1.1 AIMX 33 1,590.000 10:53:02 00485247379TRLO0.1.1 AIMX 78 1,590.000 10:56:45 00485248159TRLO0.1.1 AIMX 192 1,590.000 10:56:45 00485248158TRLO0.1.1 AIMX 30 1,589.000 10:59:07 00485248678TRLO0.1.1 AIMX 180 1,589.000 10:59:11 00485248703TRLO0.1.1 AIMX 77 1,587.000 10:59:53 00485248895TRLO0.1.1 AIMX 450 1,590.000 11:06:18 00485250352TRLO0.1.1 AIMX 90 1,590.000 11:06:18 00485250353TRLO0.1.1 AIMX 30 1,590.000 11:06:22 00485250364TRLO0.1.1 AIMX 39 1,590.000 11:06:22 00485250363TRLO0.1.1 AIMX 30 1,590.000 11:06:25 00485250375TRLO0.1.1 AIMX 34 1,590.000 11:06:26 00485250380TRLO0.1.1 AIMX 46 1,590.000 11:06:26 00485250378TRLO0.1.1 AIMX 43 1,590.000 11:06:26 00485250381TRLO0.1.1 AIMX 77 1,590.000 11:06:27 00485250382TRLO0.1.1 AIMX 57 1,590.000 11:06:30 00485250388TRLO0.1.1 AIMX 90 1,589.000 11:06:31 00485250392TRLO0.1.1 AIMX 69 1,589.000 11:08:12 00485250762TRLO0.1.1 AIMX 36 1,589.000 11:08:18 00485250811TRLO0.1.1 AIMX 44 1,589.000 11:08:18 00485250812TRLO0.1.1 AIMX 43 1,589.000 11:08:21 00485250815TRLO0.1.1 AIMX 19 1,588.000 11:08:41 00485250883TRLO0.1.1 AIMX 38 1,588.000 11:08:41 00485250882TRLO0.1.1 AIMX 107 1,588.000 11:09:17 00485251037TRLO0.1.1 AIMX 73 1,588.000 11:09:17 00485251038TRLO0.1.1 AIMX 180 1,588.000 11:11:39 00485251620TRLO0.1.1 AIMX 90 1,587.000 11:12:24 00485251806TRLO0.1.1 AIMX 30 1,587.000 11:13:32 00485252316TRLO0.1.1 AIMX 9 1,585.000 11:14:00 00485252513TRLO0.1.1 AIMX 11 1,585.000 11:14:00 00485252514TRLO0.1.1 AIMX 20 1,585.000 11:14:00 00485252511TRLO0.1.1 AIMX 20 1,585.000 11:14:00 00485252512TRLO0.1.1 AIMX 7 1,585.000 11:14:00 00485252517TRLO0.1.1 AIMX 20 1,585.000 11:14:00 00485252515TRLO0.1.1 AIMX 20 1,585.000 11:14:00 00485252516TRLO0.1.1 AIMX 13 1,585.000 11:14:00 00485252518TRLO0.1.1 AIMX 23 1,585.000 11:14:00 00485252519TRLO0.1.1 AIMX 27 1,585.000 11:14:00 00485252521TRLO0.1.1 AIMX 40 1,585.000 11:14:00 00485252520TRLO0.1.1 AIMX 16 1,584.000 11:14:10 00485252544TRLO0.1.1 AIMX 24 1,584.000 11:14:28 00485252605TRLO0.1.1 AIMX 69 1,584.000 11:14:28 00485252606TRLO0.1.1 AIMX 1 1,584.000 11:14:37 00485252628TRLO0.1.1 AIMX 7 1,584.000 11:14:37 00485252627TRLO0.1.1 AIMX 1 1,584.000 11:14:37 00485252631TRLO0.1.1 AIMX 4 1,584.000 11:14:37 00485252629TRLO0.1.1 AIMX 40 1,584.000 11:14:37 00485252630TRLO0.1.1 AIMX 1 1,584.000 11:14:37 00485252633TRLO0.1.1 AIMX 4 1,584.000 11:14:37 00485252632TRLO0.1.1 AIMX 19 1,584.000 11:14:38 00485252634TRLO0.1.1 AIMX 34 1,584.000 11:15:30 00485252807TRLO0.1.1 AIMX 43 1,584.000 11:15:30 00485252806TRLO0.1.1 AIMX 10 1,584.000 11:15:32 00485252822TRLO0.1.1 AIMX 36 1,584.000 11:15:56 00485252907TRLO0.1.1 AIMX 57 1,584.000 11:15:56 00485252908TRLO0.1.1 AIMX 90 1,584.000 11:15:56 00485252909TRLO0.1.1 AIMX 180 1,581.000 11:17:53 00485253383TRLO0.1.1 AIMX 49 1,581.000 11:22:02 00485254175TRLO0.1.1 AIMX 20 1,581.000 11:22:03 00485254178TRLO0.1.1 AIMX 20 1,581.000 11:22:03 00485254180TRLO0.1.1 AIMX 48 1,581.000 11:22:03 00485254181TRLO0.1.1 AIMX 29 1,581.000 11:22:05 00485254189TRLO0.1.1 AIMX 1 1,581.000 11:22:05 00485254194TRLO0.1.1 AIMX 4 1,581.000 11:22:05 00485254193TRLO0.1.1 AIMX 37 1,581.000 11:22:05 00485254192TRLO0.1.1 AIMX 190 1,581.000 11:22:05 00485254195TRLO0.1.1 AIMX 89 1,581.000 11:22:06 00485254197TRLO0.1.1 AIMX 39 1,581.000 11:22:06 00485254198TRLO0.1.1 AIMX 30 1,581.000 11:22:09 00485254238TRLO0.1.1 AIMX 43 1,581.000 11:23:21 00485254411TRLO0.1.1 AIMX 9 1,581.000 11:23:30 00485254452TRLO0.1.1 AIMX 71 1,581.000 11:23:30 00485254453TRLO0.1.1 AIMX 5 1,581.000 11:23:46 00485254545TRLO0.1.1 AIMX 5 1,581.000 11:23:51 00485254555TRLO0.1.1 AIMX 47 1,581.000 11:23:57 00485254564TRLO0.1.1 AIMX 90 1,580.000 11:24:02 00485254586TRLO0.1.1 AIMX 90 1,582.000 11:25:59 00485254988TRLO0.1.1 AIMX 180 1,582.000 11:28:08 00485255398TRLO0.1.1 AIMX 9 1,580.000 11:29:56 00485255985TRLO0.1.1 AIMX 81 1,580.000 11:29:56 00485255986TRLO0.1.1 AIMX 5 1,580.000 11:30:20 00485256195TRLO0.1.1 AIMX 25 1,580.000 11:30:24 00485256217TRLO0.1.1 AIMX 77 1,580.000 11:31:26 00485256503TRLO0.1.1 AIMX 20 1,580.000 11:31:26 00485256504TRLO0.1.1 AIMX 53 1,580.000 11:31:26 00485256506TRLO0.1.1 AIMX 90 1,580.000 11:31:26 00485256505TRLO0.1.1 AIMX 16 1,580.000 11:31:26 00485256507TRLO0.1.1 AIMX 5 1,580.000 11:32:08 00485256762TRLO0.1.1 AIMX 6 1,583.000 11:38:55 00485258357TRLO0.1.1 AIMX 354 1,583.000 11:38:55 00485258358TRLO0.1.1 AIMX 80 1,583.000 11:39:00 00485258371TRLO0.1.1 AIMX 38 1,583.000 11:39:00 00485258372TRLO0.1.1 AIMX 57 1,583.000 11:39:02 00485258386TRLO0.1.1 AIMX 30 1,583.000 11:39:11 00485258493TRLO0.1.1 AIMX 20 1,583.000 11:39:15 00485258506TRLO0.1.1 AIMX 2 1,583.000 11:39:27 00485258535TRLO0.1.1 AIMX 57 1,584.000 11:41:19 00485259021TRLO0.1.1 AIMX 69 1,584.000 11:41:26 00485259046TRLO0.1.1 AIMX 45 1,584.000 11:41:26 00485259047TRLO0.1.1 AIMX 35 1,584.000 11:41:26 00485259049TRLO0.1.1 AIMX 17 1,584.000 11:41:28 00485259056TRLO0.1.1 AIMX 5 1,584.000 11:42:10 00485259286TRLO0.1.1 AIMX 26 1,584.000 11:42:10 00485259284TRLO0.1.1 AIMX 122 1,584.000 11:42:10 00485259287TRLO0.1.1 AIMX 142 1,584.000 11:42:10 00485259285TRLO0.1.1 AIMX 75 1,584.000 11:42:10 00485259288TRLO0.1.1 AIMX 16 1,584.000 11:42:10 00485259289TRLO0.1.1 AIMX 75 1,584.000 11:42:10 00485259290TRLO0.1.1 AIMX 24 1,584.000 11:44:09 00485259661TRLO0.1.1 AIMX 65 1,584.000 11:44:09 00485259659TRLO0.1.1 AIMX 91 1,584.000 11:44:09 00485259660TRLO0.1.1 AIMX 90 1,581.000 11:44:47 00485259833TRLO0.1.1 AIMX 20 1,581.000 11:53:56 00485261934TRLO0.1.1 AIMX 43 1,581.000 11:53:56 00485261936TRLO0.1.1 AIMX 90 1,581.000 11:53:56 00485261935TRLO0.1.1 AIMX 30 1,581.000 11:53:56 00485261938TRLO0.1.1 AIMX 69 1,581.000 11:53:56 00485261940TRLO0.1.1 AIMX 77 1,581.000 11:53:56 00485261939TRLO0.1.1 AIMX 80 1,581.000 11:53:56 00485261937TRLO0.1.1 AIMX 57 1,581.000 11:53:56 00485261942TRLO0.1.1 AIMX 90 1,581.000 11:53:56 00485261943TRLO0.1.1 AIMX 180 1,581.000 11:53:56 00485261941TRLO0.1.1 AIMX 20 1,579.000 11:59:05 00485263129TRLO0.1.1 AIMX 30 1,579.000 11:59:05 00485263128TRLO0.1.1 AIMX 270 1,579.000 11:59:05 00485263127TRLO0.1.1 AIMX 36 1,579.000 11:59:05 00485263130TRLO0.1.1 AIMX 41 1,579.000 11:59:05 00485263131TRLO0.1.1 AIMX 69 1,579.000 11:59:05 00485263132TRLO0.1.1 AIMX 74 1,579.000 11:59:05 00485263133TRLO0.1.1 AIMX 43 1,579.000 11:59:13 00485263167TRLO0.1.1 AIMX 16 1,579.000 11:59:13 00485263168TRLO0.1.1 AIMX 80 1,579.000 11:59:13 00485263170TRLO0.1.1 AIMX 57 1,579.000 12:01:24 00485263866TRLO0.1.1 AIMX 59 1,579.000 12:01:24 00485263867TRLO0.1.1 AIMX 121 1,579.000 12:01:24 00485263868TRLO0.1.1 AIMX 360 1,580.000 12:05:03 00485264608TRLO0.1.1 AIMX 30 1,580.000 12:05:03 00485264609TRLO0.1.1 AIMX 20 1,580.000 12:05:16 00485264660TRLO0.1.1 AIMX 77 1,580.000 12:05:27 00485264683TRLO0.1.1 AIMX 69 1,580.000 12:05:38 00485264719TRLO0.1.1 AIMX 43 1,580.000 12:06:36 00485264860TRLO0.1.1 AIMX 3 1,580.000 12:06:41 00485264865TRLO0.1.1 AIMX 35 1,580.000 12:06:41 00485264866TRLO0.1.1 AIMX 33 1,580.000 12:08:55 00485265262TRLO0.1.1 AIMX 42 1,580.000 12:08:55 00485265261TRLO0.1.1 AIMX 180 1,580.000 12:08:55 00485265263TRLO0.1.1 AIMX 24 1,580.000 12:08:55 00485265264TRLO0.1.1 AIMX 144 1,580.000 12:08:55 00485265265TRLO0.1.1 AIMX 69 1,582.000 12:15:44 00485266707TRLO0.1.1 AIMX 134 1,582.000 12:15:44 00485266708TRLO0.1.1 AIMX 226 1,582.000 12:15:44 00485266709TRLO0.1.1 AIMX 43 1,582.000 12:15:45 00485266718TRLO0.1.1 AIMX 57 1,582.000 12:15:46 00485266720TRLO0.1.1 AIMX 77 1,582.000 12:15:46 00485266721TRLO0.1.1 AIMX 30 1,582.000 12:15:47 00485266723TRLO0.1.1 AIMX 50 1,582.000 12:15:49 00485266730TRLO0.1.1 AIMX 8 1,582.000 12:15:49 00485266732TRLO0.1.1 AIMX 22 1,582.000 12:15:49 00485266731TRLO0.1.1 AIMX 20 1,582.000 12:15:50 00485266736TRLO0.1.1 AIMX 32 1,582.000 12:16:04 00485266770TRLO0.1.1 AIMX 46 1,582.000 12:16:04 00485266769TRLO0.1.1 AIMX 48 1,582.000 12:16:04 00485266771TRLO0.1.1 AIMX 222 1,582.000 12:17:22 00485267011TRLO0.1.1 AIMX 34 1,582.000 12:17:22 00485267012TRLO0.1.1 AIMX 104 1,582.000 12:17:23 00485267013TRLO0.1.1 AIMX 30 1,582.000 12:17:26 00485267023TRLO0.1.1 AIMX 69 1,582.000 12:17:26 00485267024TRLO0.1.1 AIMX 20 1,582.000 12:17:45 00485267068TRLO0.1.1 AIMX 90 1,582.000 12:17:45 00485267067TRLO0.1.1 AIMX 77 1,582.000 12:17:45 00485267069TRLO0.1.1 AIMX 43 1,582.000 12:18:18 00485267168TRLO0.1.1 AIMX 80 1,582.000 12:18:27 00485267191TRLO0.1.1 AIMX 57 1,582.000 12:18:39 00485267258TRLO0.1.1 AIMX 85 1,582.000 12:19:23 00485267389TRLO0.1.1 AIMX 95 1,582.000 12:19:23 00485267390TRLO0.1.1 AIMX 90 1,582.000 12:21:23 00485267729TRLO0.1.1 AIMX 180 1,582.000 12:23:36 00485268031TRLO0.1.1 AIMX 30 1,582.000 12:24:28 00485268251TRLO0.1.1 AIMX 20 1,582.000 12:25:07 00485268366TRLO0.1.1 AIMX 9 1,582.000 12:25:22 00485268408TRLO0.1.1 AIMX 68 1,582.000 12:25:22 00485268409TRLO0.1.1 AIMX 69 1,582.000 12:25:34 00485268426TRLO0.1.1 AIMX 33 1,582.000 12:25:57 00485268467TRLO0.1.1 AIMX 57 1,582.000 12:25:57 00485268468TRLO0.1.1 AIMX 43 1,582.000 12:26:50 00485268616TRLO0.1.1 AIMX 80 1,582.000 12:26:57 00485268626TRLO0.1.1 AIMX 57 1,582.000 12:27:07 00485268665TRLO0.1.1 AIMX 12 1,582.000 12:27:57 00485268895TRLO0.1.1 AIMX 168 1,582.000 12:27:57 00485268896TRLO0.1.1 AIMX 6 1,581.000 12:31:30 00485269854TRLO0.1.1 AIMX 164 1,581.000 12:31:30 00485269853TRLO0.1.1 AIMX 100 1,581.000 12:31:30 00485269855TRLO0.1.1 AIMX 7 1,581.000 12:32:32 00485270149TRLO0.1.1 AIMX 23 1,581.000 12:32:32 00485270150TRLO0.1.1 AIMX 20 1,581.000 12:33:14 00485270238TRLO0.1.1 AIMX 90 1,581.000 12:33:27 00485270263TRLO0.1.1 AIMX 5 1,581.000 12:33:31 00485270280TRLO0.1.1 AIMX 36 1,581.000 12:33:31 00485270279TRLO0.1.1 AIMX 36 1,581.000 12:33:31 00485270281TRLO0.1.1 AIMX 69 1,581.000 12:34:11 00485270446TRLO0.1.1 AIMX 90 1,581.000 12:34:11 00485270447TRLO0.1.1 AIMX 43 1,581.000 12:35:39 00485270709TRLO0.1.1 AIMX 5 1,581.000 12:35:51 00485270738TRLO0.1.1 AIMX 36 1,581.000 12:35:51 00485270740TRLO0.1.1 AIMX 39 1,581.000 12:35:51 00485270739TRLO0.1.1 AIMX 19 1,581.000 12:36:10 00485270846TRLO0.1.1 AIMX 38 1,581.000 12:36:10 00485270845TRLO0.1.1 AIMX 28 1,581.000 12:36:16 00485270935TRLO0.1.1 AIMX 2 1,581.000 12:36:16 00485270937TRLO0.1.1 AIMX 60 1,581.000 12:36:16 00485270936TRLO0.1.1 AIMX 85 1,581.000 12:38:32 00485271303TRLO0.1.1 AIMX 5 1,581.000 12:38:32 00485271304TRLO0.1.1 AIMX 90 1,581.000 12:38:32 00485271305TRLO0.1.1 AIMX 90 1,580.000 12:39:58 00485271570TRLO0.1.1 AIMX 30 1,582.000 12:41:43 00485271916TRLO0.1.1 AIMX 41 1,582.000 12:42:06 00485271965TRLO0.1.1 AIMX 49 1,582.000 12:42:06 00485271966TRLO0.1.1 AIMX 20 1,582.000 12:42:22 00485272030TRLO0.1.1 AIMX 77 1,582.000 12:42:30 00485272063TRLO0.1.1 AIMX 5 1,582.000 12:42:53 00485272127TRLO0.1.1 AIMX 38 1,582.000 12:42:53 00485272128TRLO0.1.1 AIMX 26 1,582.000 12:42:54 00485272130TRLO0.1.1 AIMX 103 1,582.000 12:44:29 00485272408TRLO0.1.1 AIMX 77 1,582.000 12:44:29 00485272409TRLO0.1.1 AIMX 43 1,582.000 12:44:32 00485272419TRLO0.1.1 AIMX 80 1,582.000 12:44:42 00485272492TRLO0.1.1 AIMX 57 1,582.000 12:44:58 00485272550TRLO0.1.1 AIMX 90 1,581.000 12:45:43 00485272744TRLO0.1.1 AIMX 90 1,578.000 12:48:31 00485273449TRLO0.1.1 AIMX 20 1,579.000 12:52:14 00485274376TRLO0.1.1 AIMX 270 1,579.000 12:52:14 00485274377TRLO0.1.1 AIMX 30 1,579.000 12:52:24 00485274425TRLO0.1.1 AIMX 37 1,579.000 12:52:24 00485274426TRLO0.1.1 AIMX 40 1,579.000 12:52:24 00485274427TRLO0.1.1 AIMX 41 1,579.000 12:52:30 00485274471TRLO0.1.1 AIMX 28 1,579.000 12:54:04 00485274796TRLO0.1.1 AIMX 54 1,579.000 12:54:04 00485274797TRLO0.1.1 AIMX 8 1,581.000 13:00:52 00485276928TRLO0.1.1 AIMX 56 1,581.000 13:00:52 00485276932TRLO0.1.1 AIMX 112 1,582.000 13:00:57 00485276952TRLO0.1.1 AIMX 158 1,582.000 13:00:57 00485276953TRLO0.1.1 AIMX 86 1,582.000 13:00:58 00485276954TRLO0.1.1 AIMX 69 1,582.000 13:00:58 00485276955TRLO0.1.1 AIMX 242 1,582.000 13:00:58 00485276956TRLO0.1.1 AIMX 30 1,582.000 13:00:58 00485276957TRLO0.1.1 AIMX 10 1,582.000 13:01:01 00485276972TRLO0.1.1 AIMX 104 1,582.000 13:01:01 00485276971TRLO0.1.1 AIMX 20 1,582.000 13:01:02 00485276976TRLO0.1.1 AIMX 160 1,582.000 13:01:03 00485276981TRLO0.1.1 AIMX 77 1,582.000 13:01:04 00485276992TRLO0.1.1 AIMX 90 1,581.000 13:02:34 00485277479TRLO0.1.1 AIMX 90 1,581.000 13:02:34 00485277480TRLO0.1.1 AIMX 30 1,582.000 13:03:33 00485277790TRLO0.1.1 AIMX 20 1,582.000 13:03:36 00485277798TRLO0.1.1 AIMX 77 1,582.000 13:03:46 00485277832TRLO0.1.1 AIMX 69 1,582.000 13:03:59 00485277887TRLO0.1.1 AIMX 270 1,582.000 13:04:14 00485277947TRLO0.1.1 AIMX 43 1,580.000 13:05:01 00485278112TRLO0.1.1 AIMX 70 1,580.000 13:05:08 00485278140TRLO0.1.1 AIMX 10 1,580.000 13:05:53 00485278297TRLO0.1.1 AIMX 215 1,580.000 13:05:53 00485278298TRLO0.1.1 AIMX 55 1,580.000 13:05:53 00485278299TRLO0.1.1 AIMX 57 1,580.000 13:05:53 00485278300TRLO0.1.1 AIMX 3 1,581.000 13:11:45 00485279821TRLO0.1.1 AIMX 20 1,582.000 13:12:10 00485279964TRLO0.1.1 AIMX 77 1,582.000 13:12:10 00485279963TRLO0.1.1 AIMX 30 1,582.000 13:12:10 00485279967TRLO0.1.1 AIMX 177 1,582.000 13:12:10 00485279965TRLO0.1.1 AIMX 270 1,582.000 13:12:10 00485279966TRLO0.1.1 AIMX 20 1,583.000 13:18:17 00485281802TRLO0.1.1 AIMX 5 1,583.000 13:18:17 00485281803TRLO0.1.1 AIMX 18 1,583.000 13:21:43 00485282922TRLO0.1.1 AIMX 20 1,583.000 13:21:43 00485282923TRLO0.1.1 AIMX 57 1,583.000 13:21:43 00485282924TRLO0.1.1 AIMX 60 1,583.000 13:21:43 00485282925TRLO0.1.1 AIMX 69 1,583.000 13:21:43 00485282926TRLO0.1.1 AIMX 90 1,583.000 13:21:43 00485282927TRLO0.1.1 AIMX 30 1,583.000 13:21:43 00485282931TRLO0.1.1 AIMX 90 1,583.000 13:21:43 00485282929TRLO0.1.1 AIMX 90 1,583.000 13:21:43 00485282930TRLO0.1.1 AIMX 180 1,583.000 13:21:43 00485282928TRLO0.1.1 AIMX 20 1,583.000 13:21:43 00485282933TRLO0.1.1 AIMX 77 1,583.000 13:21:43 00485282934TRLO0.1.1 AIMX 90 1,583.000 13:21:43 00485282932TRLO0.1.1 AIMX 43 1,583.000 13:23:33 00485283384TRLO0.1.1 AIMX 80 1,583.000 13:23:33 00485283385TRLO0.1.1 AIMX 69 1,583.000 13:23:33 00485283386TRLO0.1.1 AIMX 180 1,583.000 13:23:45 00485283411TRLO0.1.1 AIMX 57 1,583.000 13:24:01 00485283464TRLO0.1.1 AIMX 90 1,581.000 13:28:06 00485284330TRLO0.1.1 AIMX 180 1,581.000 13:28:06 00485284331TRLO0.1.1 AIMX 90 1,581.000 13:28:06 00485284332TRLO0.1.1 AIMX 30 1,581.000 13:28:57 00485284531TRLO0.1.1 AIMX 20 1,580.000 13:29:44 00485284717TRLO0.1.1 AIMX 65 1,580.000 13:29:55 00485284771TRLO0.1.1 AIMX 12 1,580.000 13:29:55 00485284772TRLO0.1.1 AIMX 65 1,580.000 13:30:06 00485284857TRLO0.1.1 AIMX 25 1,580.000 13:30:06 00485284858TRLO0.1.1 AIMX 69 1,580.000 13:30:12 00485284892TRLO0.1.1 AIMX 9 1,580.000 13:31:03 00485285141TRLO0.1.1 AIMX 34 1,580.000 13:31:03 00485285142TRLO0.1.1 AIMX 63 1,580.000 13:31:13 00485285186TRLO0.1.1 AIMX 17 1,580.000 13:31:13 00485285187TRLO0.1.1 AIMX 47 1,580.000 13:31:23 00485285217TRLO0.1.1 AIMX 10 1,580.000 13:31:23 00485285218TRLO0.1.1 AIMX 90 1,579.000 13:31:43 00485285298TRLO0.1.1 AIMX 30 1,579.000 13:33:38 00485285814TRLO0.1.1 AIMX 105 1,579.000 13:33:58 00485285908TRLO0.1.1 AIMX 165 1,579.000 13:33:58 00485285907TRLO0.1.1 AIMX 20 1,579.000 13:33:58 00485285911TRLO0.1.1 AIMX 77 1,579.000 13:34:05 00485285929TRLO0.1.1 AIMX 1 1,579.000 13:34:16 00485285974TRLO0.1.1 AIMX 4 1,579.000 13:34:16 00485285975TRLO0.1.1 AIMX 14 1,579.000 13:34:16 00485285973TRLO0.1.1 AIMX 50 1,579.000 13:34:16 00485285976TRLO0.1.1 AIMX 43 1,579.000 13:36:23 00485286566TRLO0.1.1 AIMX 270 1,579.000 13:36:23 00485286567TRLO0.1.1 AIMX 80 1,579.000 13:36:24 00485286571TRLO0.1.1 AIMX 57 1,579.000 13:36:30 00485286584TRLO0.1.1 AIMX 180 1,578.000 13:36:56 00485286652TRLO0.1.1 AIMX 30 1,578.000 13:38:14 00485286892TRLO0.1.1 AIMX 20 1,578.000 13:38:44 00485287022TRLO0.1.1 AIMX 42 1,578.000 13:38:44 00485287023TRLO0.1.1 AIMX 48 1,578.000 13:38:44 00485287024TRLO0.1.1 AIMX 41 1,578.000 13:38:48 00485287040TRLO0.1.1 AIMX 36 1,578.000 13:38:48 00485287041TRLO0.1.1 AIMX 48 1,578.000 13:39:04 00485287102TRLO0.1.1 AIMX 21 1,578.000 13:39:12 00485287131TRLO0.1.1 AIMX 159 1,578.000 13:39:12 00485287132TRLO0.1.1 AIMX 111 1,578.000 13:40:09 00485287510TRLO0.1.1 AIMX 43 1,578.000 13:40:09 00485287511TRLO0.1.1 AIMX 57 1,578.000 13:40:59 00485287779TRLO0.1.1 AIMX 80 1,578.000 13:40:59 00485287777TRLO0.1.1 AIMX 90 1,578.000 13:40:59 00485287778TRLO0.1.1 AIMX 90 1,577.000 13:43:00 00485288352TRLO0.1.1 AIMX 30 1,577.000 13:44:04 00485288787TRLO0.1.1 AIMX 20 1,577.000 13:44:38 00485288928TRLO0.1.1 AIMX 77 1,577.000 13:44:47 00485288988TRLO0.1.1 AIMX 20 1,577.000 13:45:14 00485289111TRLO0.1.1 AIMX 49 1,577.000 13:45:14 00485289112TRLO0.1.1 AIMX 180 1,577.000 13:45:19 00485289134TRLO0.1.1 AIMX 43 1,576.000 13:47:50 00485289860TRLO0.1.1 AIMX 90 1,576.000 13:47:50 00485289859TRLO0.1.1 AIMX 57 1,576.000 13:47:50 00485289861TRLO0.1.1 AIMX 80 1,576.000 13:47:50 00485289863TRLO0.1.1 AIMX 270 1,576.000 13:47:50 00485289862TRLO0.1.1 AIMX 90 1,576.000 13:47:50 00485289864TRLO0.1.1 AIMX 157 1,575.000 13:47:53 00485289901TRLO0.1.1 AIMX 179 1,575.000 13:47:53 00485289902TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289903TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289905TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289906TRLO0.1.1 AIMX 24 1,575.000 13:47:53 00485289904TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289908TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289910TRLO0.1.1 AIMX 24 1,575.000 13:47:53 00485289907TRLO0.1.1 AIMX 24 1,575.000 13:47:53 00485289909TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289911TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289912TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289913TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289914TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289916TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289917TRLO0.1.1 AIMX 24 1,575.000 13:47:53 00485289915TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289918TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289919TRLO0.1.1 AIMX 12 1,575.000 13:47:53 00485289920TRLO0.1.1 AIMX 5 1,575.000 13:49:45 00485290475TRLO0.1.1 AIMX 19 1,575.000 13:49:49 00485290508TRLO0.1.1 AIMX 43 1,575.000 13:49:49 00485290509TRLO0.1.1 AIMX 3 1,575.000 13:50:32 00485290729TRLO0.1.1 AIMX 26 1,575.000 13:50:32 00485290730TRLO0.1.1 AIMX 1 1,575.000 13:50:57 00485290868TRLO0.1.1 AIMX 173 1,575.000 13:50:57 00485290869TRLO0.1.1 AIMX 20 1,575.000 13:51:00 00485290888TRLO0.1.1 AIMX 54 1,575.000 13:51:00 00485290887TRLO0.1.1 AIMX 77 1,576.000 13:51:07 00485290917TRLO0.1.1 AIMX 30 1,575.000 13:51:19 00485290970TRLO0.1.1 AIMX 39 1,575.000 13:51:19 00485290971TRLO0.1.1 AIMX 43 1,576.000 13:52:21 00485291258TRLO0.1.1 AIMX 1 1,576.000 13:52:27 00485291276TRLO0.1.1 AIMX 79 1,576.000 13:52:27 00485291275TRLO0.1.1 AIMX 90 1,574.000 13:52:39 00485291334TRLO0.1.1 AIMX 57 1,574.000 13:52:41 00485291342TRLO0.1.1 AIMX 61 1,576.000 13:54:41 00485291867TRLO0.1.1 AIMX 119 1,576.000 13:54:41 00485291868TRLO0.1.1 AIMX 12 1,575.000 13:54:53 00485291985TRLO0.1.1 AIMX 90 1,575.000 13:54:53 00485291984TRLO0.1.1 AIMX 90 1,575.000 13:54:53 00485291986TRLO0.1.1 AIMX 9 1,573.000 13:55:04 00485292402TRLO0.1.1 AIMX 21 1,573.000 13:55:04 00485292401TRLO0.1.1 AIMX 20 1,573.000 13:55:40 00485292627TRLO0.1.1 AIMX 90 1,576.000 14:00:00 00485293745TRLO0.1.1 AIMX 69 1,577.000 14:00:00 00485293744TRLO0.1.1 AIMX 90 1,576.000 14:00:00 00485293747TRLO0.1.1 AIMX 180 1,576.000 14:00:00 00485293746TRLO0.1.1 AIMX 77 1,576.000 14:01:06 00485294128TRLO0.1.1 AIMX 80 1,576.000 14:01:06 00485294129TRLO0.1.1 AIMX 180 1,576.000 14:01:06 00485294130TRLO0.1.1 AIMX 43 1,576.000 14:01:06 00485294133TRLO0.1.1 AIMX 57 1,576.000 14:01:06 00485294131TRLO0.1.1 AIMX 90 1,576.000 14:01:06 00485294132TRLO0.1.1 AIMX 20 1,576.000 14:01:06 00485294136TRLO0.1.1 AIMX 30 1,576.000 14:01:06 00485294135TRLO0.1.1 AIMX 90 1,576.000 14:01:06 00485294134TRLO0.1.1 AIMX 12 1,575.000 14:01:49 00485294447TRLO0.1.1 AIMX 69 1,575.000 14:01:49 00485294448TRLO0.1.1 AIMX 77 1,575.000 14:01:49 00485294449TRLO0.1.1 AIMX 90 1,575.000 14:01:49 00485294450TRLO0.1.1 AIMX 57 1,575.000 14:03:07 00485294985TRLO0.1.1 AIMX 20 1,575.000 14:03:11 00485295002TRLO0.1.1 AIMX 23 1,575.000 14:03:11 00485295001TRLO0.1.1 AIMX 90 1,573.000 14:03:22 00485295074TRLO0.1.1 AIMX 12 1,573.000 14:03:22 00485295076TRLO0.1.1 AIMX 80 1,573.000 14:03:22 00485295075TRLO0.1.1 AIMX 90 1,573.000 14:03:22 00485295077TRLO0.1.1 AIMX 270 1,575.000 14:07:10 00485296506TRLO0.1.1 AIMX 20 1,575.000 14:07:11 00485296523TRLO0.1.1 AIMX 30 1,575.000 14:07:14 00485296541TRLO0.1.1 AIMX 39 1,575.000 14:07:14 00485296540TRLO0.1.1 AIMX 30 1,575.000 14:07:21 00485296576TRLO0.1.1 AIMX 43 1,575.000 14:07:21 00485296575TRLO0.1.1 AIMX 77 1,575.000 14:07:21 00485296574TRLO0.1.1 AIMX 80 1,575.000 14:07:37 00485296658TRLO0.1.1 AIMX 78 1,574.000 14:07:50 00485296836TRLO0.1.1 AIMX 98 1,574.000 14:07:50 00485296835TRLO0.1.1 AIMX 4 1,574.000 14:08:22 00485296969TRLO0.1.1 AIMX 1 1,574.000 14:08:22 00485296970TRLO0.1.1 AIMX 57 1,574.000 14:08:22 00485296972TRLO0.1.1 AIMX 89 1,574.000 14:08:22 00485296971TRLO0.1.1 AIMX 12 1,572.000 14:09:41 00485297396TRLO0.1.1 AIMX 90 1,572.000 14:09:41 00485297397TRLO0.1.1 AIMX 5 1,572.000 14:10:50 00485297745TRLO0.1.1 AIMX 25 1,572.000 14:10:56 00485297763TRLO0.1.1 AIMX 180 1,572.000 14:10:56 00485297764TRLO0.1.1 AIMX 20 1,572.000 14:11:55 00485298128TRLO0.1.1 AIMX 55 1,572.000 14:11:55 00485298130TRLO0.1.1 AIMX 90 1,572.000 14:11:55 00485298129TRLO0.1.1 AIMX 22 1,572.000 14:12:15 00485298241TRLO0.1.1 AIMX 69 1,572.000 14:12:15 00485298243TRLO0.1.1 AIMX 90 1,572.000 14:12:15 00485298242TRLO0.1.1 AIMX 11 1,572.000 14:12:44 00485298377TRLO0.1.1 AIMX 43 1,572.000 14:12:44 00485298376TRLO0.1.1 AIMX 69 1,572.000 14:13:10 00485298564TRLO0.1.1 AIMX 90 1,572.000 14:13:10 00485298565TRLO0.1.1 AIMX 12 1,572.000 14:13:10 00485298567TRLO0.1.1 AIMX 57 1,572.000 14:13:10 00485298566TRLO0.1.1 AIMX 90 1,571.000 14:14:36 00485299184TRLO0.1.1 AIMX 90 1,571.000 14:16:48 00485299910TRLO0.1.1 AIMX 180 1,571.000 14:16:48 00485299911TRLO0.1.1 AIMX 20 1,571.000 14:16:48 00485299914TRLO0.1.1 AIMX 30 1,571.000 14:16:48 00485299912TRLO0.1.1 AIMX 77 1,571.000 14:16:48 00485299913TRLO0.1.1 AIMX 69 1,571.000 14:16:48 00485299916TRLO0.1.1 AIMX 90 1,571.000 14:16:48 00485299915TRLO0.1.1 AIMX 90 1,571.000 14:16:48 00485299917TRLO0.1.1 AIMX 31 1,569.000 14:18:06 00485300369TRLO0.1.1 AIMX 41 1,569.000 14:18:06 00485300370TRLO0.1.1 AIMX 8 1,569.000 14:18:06 00485300371TRLO0.1.1 AIMX 5 1,569.000 14:18:10 00485300390TRLO0.1.1 AIMX 52 1,569.000 14:18:10 00485300391TRLO0.1.1 AIMX 35 1,569.000 14:18:10 00485300392TRLO0.1.1 AIMX 8 1,569.000 14:18:10 00485300393TRLO0.1.1 AIMX 12 1,569.000 14:18:10 00485300394TRLO0.1.1 AIMX 21 1,569.000 14:18:55 00485300596TRLO0.1.1 AIMX 47 1,569.000 14:18:55 00485300598TRLO0.1.1 AIMX 112 1,569.000 14:18:55 00485300597TRLO0.1.1 AIMX 90 1,568.000 14:19:34 00485300802TRLO0.1.1 AIMX 30 1,568.000 14:20:30 00485301058TRLO0.1.1 AIMX 20 1,568.000 14:21:09 00485301306TRLO0.1.1 AIMX 55 1,568.000 14:21:18 00485301355TRLO0.1.1 AIMX 5 1,568.000 14:21:18 00485301356TRLO0.1.1 AIMX 17 1,568.000 14:21:18 00485301357TRLO0.1.1 AIMX 180 1,567.000 14:21:30 00485301470TRLO0.1.1 AIMX 69 1,567.000 14:21:41 00485301508TRLO0.1.1 AIMX 12 1,566.000 14:22:58 00485301820TRLO0.1.1 AIMX 43 1,566.000 14:23:11 00485301870TRLO0.1.1 AIMX 40 1,566.000 14:23:21 00485301904TRLO0.1.1 AIMX 40 1,566.000 14:23:21 00485301905TRLO0.1.1 AIMX 95 1,566.000 14:23:31 00485301927TRLO0.1.1 AIMX 57 1,566.000 14:24:55 00485302320TRLO0.1.1 AIMX 85 1,566.000 14:24:55 00485302321TRLO0.1.1 AIMX 85 1,566.000 14:24:55 00485302322TRLO0.1.1 AIMX 30 1,566.000 14:26:59 00485303147TRLO0.1.1 AIMX 72 1,566.000 14:26:59 00485303148TRLO0.1.1 AIMX 95 1,566.000 14:26:59 00485303146TRLO0.1.1 AIMX 18 1,566.000 14:27:07 00485303243TRLO0.1.1 AIMX 20 1,566.000 14:27:07 00485303244TRLO0.1.1 AIMX 77 1,566.000 14:27:07 00485303245TRLO0.1.1 AIMX 69 1,566.000 14:28:11 00485303755TRLO0.1.1 AIMX 11 1,566.000 14:28:11 00485303756TRLO0.1.1 AIMX 92 1,566.000 14:28:23 00485303867TRLO0.1.1 AIMX 12 1,566.000 14:30:20 00485307725TRLO0.1.1 AIMX 77 1,566.000 14:30:20 00485307724TRLO0.1.1 AIMX 43 1,566.000 14:30:20 00485307727TRLO0.1.1 AIMX 80 1,566.000 14:30:20 00485307728TRLO0.1.1 AIMX 90 1,566.000 14:30:20 00485307726TRLO0.1.1 AIMX 57 1,566.000 14:30:20 00485307729TRLO0.1.1 AIMX 77 1,566.000 14:30:20 00485307730TRLO0.1.1 AIMX 90 1,566.000 14:30:20 00485307731TRLO0.1.1 AIMX 30 1,566.000 14:31:14 00485309722TRLO0.1.1 AIMX 20 1,566.000 14:31:14 00485309724TRLO0.1.1 AIMX 63 1,566.000 14:31:14 00485309725TRLO0.1.1 AIMX 180 1,566.000 14:31:14 00485309723TRLO0.1.1 AIMX 40 1,566.000 14:31:14 00485309726TRLO0.1.1 AIMX 69 1,566.000 14:31:14 00485309728TRLO0.1.1 AIMX 77 1,566.000 14:31:14 00485309727TRLO0.1.1 AIMX 5 1,566.000 14:32:17 00485311169TRLO0.1.1 AIMX 38 1,566.000 14:32:17 00485311170TRLO0.1.1 AIMX 5 1,566.000 14:32:20 00485311192TRLO0.1.1 AIMX 7 1,566.000 14:32:24 00485311263TRLO0.1.1 AIMX 90 1,566.000 14:32:24 00485311264TRLO0.1.1 AIMX 39 1,566.000 14:32:24 00485311269TRLO0.1.1 AIMX 18 1,566.000 14:32:27 00485311303TRLO0.1.1 AIMX 80 1,566.000 14:32:27 00485311302TRLO0.1.1 AIMX 64 1,566.000 14:33:20 00485312308TRLO0.1.1 AIMX 23 1,568.000 14:33:54 00485312814TRLO0.1.1 AIMX 66 1,568.000 14:33:54 00485312816TRLO0.1.1 AIMX 91 1,568.000 14:33:54 00485312815TRLO0.1.1 AIMX 30 1,568.000 14:33:54 00485312819TRLO0.1.1 AIMX 77 1,568.000 14:33:57 00485312835TRLO0.1.1 AIMX 20 1,568.000 14:34:00 00485312863TRLO0.1.1 AIMX 131 1,568.000 14:34:00 00485312864TRLO0.1.1 AIMX 47 1,568.000 14:34:01 00485312883TRLO0.1.1 AIMX 28 1,568.000 14:34:03 00485312888TRLO0.1.1 AIMX 12 1,568.000 14:34:07 00485312928TRLO0.1.1 AIMX 26 1,568.000 14:34:09 00485312944TRLO0.1.1 AIMX 43 1,568.000 14:34:09 00485312943TRLO0.1.1 AIMX 43 1,568.000 14:34:25 00485313201TRLO0.1.1 AIMX 80 1,568.000 14:34:34 00485313303TRLO0.1.1 AIMX 90 1,568.000 14:34:34 00485313301TRLO0.1.1 AIMX 90 1,568.000 14:34:34 00485313302TRLO0.1.1 AIMX 57 1,568.000 14:34:37 00485313344TRLO0.1.1 AIMX 20 1,570.000 14:36:29 00485314733TRLO0.1.1 AIMX 270 1,570.000 14:36:29 00485314734TRLO0.1.1 AIMX 30 1,570.000 14:36:35 00485314854TRLO0.1.1 AIMX 57 1,570.000 14:36:36 00485314859TRLO0.1.1 AIMX 20 1,570.000 14:36:37 00485314863TRLO0.1.1 AIMX 109 1,570.000 14:36:37 00485314864TRLO0.1.1 AIMX 63 1,570.000 14:36:37 00485314865TRLO0.1.1 AIMX 69 1,571.000 14:36:54 00485315112TRLO0.1.1 AIMX 12 1,572.000 14:39:16 00485317063TRLO0.1.1 AIMX 43 1,572.000 14:39:16 00485317065TRLO0.1.1 AIMX 90 1,572.000 14:39:16 00485317064TRLO0.1.1 AIMX 57 1,572.000 14:39:16 00485317066TRLO0.1.1 AIMX 80 1,572.000 14:39:16 00485317067TRLO0.1.1 AIMX 98 1,572.000 14:39:16 00485317068TRLO0.1.1 AIMX 53 1,572.000 14:39:16 00485317069TRLO0.1.1 AIMX 156 1,573.000 14:41:03 00485318527TRLO0.1.1 AIMX 30 1,576.000 14:44:50 00485321147TRLO0.1.1 AIMX 69 1,576.000 14:44:50 00485321149TRLO0.1.1 AIMX 77 1,576.000 14:44:50 00485321148TRLO0.1.1 AIMX 167 1,577.000 14:44:52 00485321158TRLO0.1.1 AIMX 327 1,577.000 14:44:52 00485321159TRLO0.1.1 AIMX 96 1,577.000 14:44:52 00485321160TRLO0.1.1 AIMX 17 1,579.000 14:45:57 00485321921TRLO0.1.1 AIMX 5 1,579.000 14:45:57 00485321922TRLO0.1.1 AIMX 90 1,580.000 14:46:25 00485322441TRLO0.1.1 AIMX 19 1,580.000 14:46:25 00485322442TRLO0.1.1 AIMX 57 1,581.000 14:46:27 00485322465TRLO0.1.1 AIMX 80 1,581.000 14:46:28 00485322496TRLO0.1.1 AIMX 20 1,581.000 14:46:31 00485322530TRLO0.1.1 AIMX 43 1,581.000 14:46:32 00485322532TRLO0.1.1 AIMX 30 1,581.000 14:46:33 00485322547TRLO0.1.1 AIMX 57 1,580.000 14:46:35 00485322574TRLO0.1.1 AIMX 71 1,580.000 14:46:35 00485322573TRLO0.1.1 AIMX 77 1,580.000 14:46:35 00485322575TRLO0.1.1 AIMX 80 1,580.000 14:46:35 00485322576TRLO0.1.1 AIMX 240 1,580.000 14:46:35 00485322577TRLO0.1.1 AIMX 13 1,579.000 14:47:03 00485322912TRLO0.1.1 AIMX 20 1,579.000 14:47:03 00485322915TRLO0.1.1 AIMX 30 1,579.000 14:47:03 00485322913TRLO0.1.1 AIMX 109 1,579.000 14:47:03 00485322914TRLO0.1.1 AIMX 69 1,579.000 14:47:03 00485322916TRLO0.1.1 AIMX 28 1,581.000 14:50:23 00485325272TRLO0.1.1 AIMX 91 1,582.000 14:51:10 00485326025TRLO0.1.1 AIMX 168 1,582.000 14:51:10 00485326024TRLO0.1.1 AIMX 180 1,582.000 14:51:10 00485326023TRLO0.1.1 AIMX 73 1,582.000 14:51:10 00485326026TRLO0.1.1 AIMX 16 1,582.000 14:51:14 00485326103TRLO0.1.1 AIMX 4 1,582.000 14:51:14 00485326104TRLO0.1.1 AIMX 43 1,582.000 14:51:16 00485326139TRLO0.1.1 AIMX 57 1,582.000 14:51:18 00485326161TRLO0.1.1 AIMX 30 1,582.000 14:51:19 00485326163TRLO0.1.1 AIMX 80 1,582.000 14:51:19 00485326169TRLO0.1.1 AIMX 69 1,582.000 14:51:21 00485326204TRLO0.1.1 AIMX 77 1,582.000 14:51:23 00485326219TRLO0.1.1 AIMX 69 1,582.000 14:53:19 00485327893TRLO0.1.1 AIMX 20 1,582.000 14:53:20 00485327905TRLO0.1.1 AIMX 11 1,582.000 14:53:27 00485327975TRLO0.1.1 AIMX 79 1,582.000 14:53:27 00485327974TRLO0.1.1 AIMX 30 1,582.000 14:53:31 00485328024TRLO0.1.1 AIMX 43 1,582.000 14:53:39 00485328148TRLO0.1.1 AIMX 77 1,582.000 14:53:46 00485328228TRLO0.1.1 AIMX 32 1,582.000 14:53:48 00485328271TRLO0.1.1 AIMX 48 1,582.000 14:53:48 00485328270TRLO0.1.1 AIMX 180 1,580.000 14:53:51 00485328335TRLO0.1.1 AIMX 180 1,580.000 14:53:51 00485328336TRLO0.1.1 AIMX 5 1,580.000 14:53:59 00485328440TRLO0.1.1 AIMX 6 1,580.000 14:53:59 00485328439TRLO0.1.1 AIMX 46 1,580.000 14:54:07 00485328540TRLO0.1.1 AIMX 302 1,581.000 14:56:24 00485330102TRLO0.1.1 AIMX 148 1,581.000 14:56:24 00485330103TRLO0.1.1 AIMX 30 1,582.000 14:59:50 00485332365TRLO0.1.1 AIMX 77 1,582.000 14:59:50 00485332364TRLO0.1.1 AIMX 180 1,582.000 14:59:50 00485332362TRLO0.1.1 AIMX 450 1,582.000 14:59:50 00485332363TRLO0.1.1 AIMX 69 1,582.000 14:59:50 00485332366TRLO0.1.1 AIMX 80 1,582.000 14:59:50 00485332367TRLO0.1.1 AIMX 20 1,582.000 14:59:50 00485332369TRLO0.1.1 AIMX 57 1,582.000 14:59:50 00485332368TRLO0.1.1 AIMX 43 1,582.000 14:59:50 00485332372TRLO0.1.1 AIMX 69 1,582.000 14:59:50 00485332370TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332371TRLO0.1.1 AIMX 43 1,582.000 14:59:50 00485332373TRLO0.1.1 AIMX 77 1,582.000 14:59:50 00485332375TRLO0.1.1 AIMX 80 1,582.000 14:59:50 00485332374TRLO0.1.1 AIMX 20 1,582.000 14:59:50 00485332376TRLO0.1.1 AIMX 30 1,582.000 14:59:50 00485332377TRLO0.1.1 AIMX 20 1,582.000 14:59:50 00485332380TRLO0.1.1 AIMX 30 1,582.000 14:59:50 00485332379TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332378TRLO0.1.1 AIMX 69 1,582.000 14:59:50 00485332382TRLO0.1.1 AIMX 77 1,582.000 14:59:50 00485332381TRLO0.1.1 AIMX 57 1,582.000 14:59:50 00485332384TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332383TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332385TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332386TRLO0.1.1 AIMX 90 1,582.000 14:59:50 00485332387TRLO0.1.1 AIMX 80 1,581.000 15:00:26 00485333036TRLO0.1.1 AIMX 57 1,581.000 15:00:38 00485333228TRLO0.1.1 AIMX 43 1,580.000 15:01:01 00485333539TRLO0.1.1 AIMX 90 1,580.000 15:01:01 00485333541TRLO0.1.1 AIMX 180 1,580.000 15:01:01 00485333540TRLO0.1.1 AIMX 30 1,582.000 15:03:18 00485335366TRLO0.1.1 AIMX 20 1,582.000 15:03:18 00485335369TRLO0.1.1 AIMX 77 1,582.000 15:03:18 00485335367TRLO0.1.1 AIMX 90 1,582.000 15:03:18 00485335368TRLO0.1.1 AIMX 31 1,582.000 15:03:18 00485335370TRLO0.1.1 AIMX 38 1,582.000 15:03:18 00485335372TRLO0.1.1 AIMX 90 1,582.000 15:03:18 00485335371TRLO0.1.1 AIMX 90 1,582.000 15:03:18 00485335373TRLO0.1.1 AIMX 57 1,583.000 15:04:06 00485335881TRLO0.1.1 AIMX 43 1,583.000 15:04:06 00485335882TRLO0.1.1 AIMX 90 1,583.000 15:04:06 00485335883TRLO0.1.1 AIMX 38 1,583.000 15:04:15 00485336200TRLO0.1.1 AIMX 14 1,583.000 15:04:58 00485336731TRLO0.1.1 AIMX 42 1,583.000 15:04:58 00485336730TRLO0.1.1 AIMX 90 1,583.000 15:04:58 00485336729TRLO0.1.1 AIMX 25 1,583.000 15:04:58 00485336733TRLO0.1.1 AIMX 51 1,583.000 15:04:58 00485336732TRLO0.1.1 AIMX 30 1,583.000 15:05:23 00485337033TRLO0.1.1 AIMX 22 1,583.000 15:06:30 00485337888TRLO0.1.1 AIMX 47 1,583.000 15:06:30 00485337887TRLO0.1.1 AIMX 4 1,583.000 15:06:30 00485337894TRLO0.1.1 AIMX 73 1,583.000 15:07:08 00485338280TRLO0.1.1 AIMX 180 1,583.000 15:07:08 00485338279TRLO0.1.1 AIMX 20 1,583.000 15:07:08 00485338282TRLO0.1.1 AIMX 90 1,583.000 15:07:08 00485338281TRLO0.1.1 AIMX 180 1,583.000 15:07:08 00485338283TRLO0.1.1 AIMX 43 1,583.000 15:07:17 00485338422TRLO0.1.1 AIMX 80 1,583.000 15:07:29 00485338644TRLO0.1.1 AIMX 57 1,583.000 15:08:00 00485339273TRLO0.1.1 AIMX 30 1,583.000 15:08:59 00485339977TRLO0.1.1 AIMX 89 1,583.000 15:08:59 00485339978TRLO0.1.1 AIMX 1 1,583.000 15:08:59 00485339979TRLO0.1.1 AIMX 90 1,582.000 15:10:47 00485341262TRLO0.1.1 AIMX 20 1,582.000 15:10:47 00485341265TRLO0.1.1 AIMX 35 1,582.000 15:10:47 00485341264TRLO0.1.1 AIMX 90 1,582.000 15:10:47 00485341263TRLO0.1.1 AIMX 18 1,582.000 15:10:47 00485341267TRLO0.1.1 AIMX 77 1,582.000 15:10:47 00485341266TRLO0.1.1 AIMX 90 1,582.000 15:10:47 00485341268TRLO0.1.1 AIMX 64 1,585.000 15:13:35 00485343142TRLO0.1.1 AIMX 43 1,586.000 15:13:38 00485343180TRLO0.1.1 AIMX 80 1,586.000 15:13:38 00485343181TRLO0.1.1 AIMX 90 1,586.000 15:13:38 00485343182TRLO0.1.1 AIMX 141 1,586.000 15:13:38 00485343188TRLO0.1.1 AIMX 255 1,586.000 15:13:38 00485343189TRLO0.1.1 AIMX 260 1,586.000 15:13:38 00485343190TRLO0.1.1 AIMX 57 1,586.000 15:13:40 00485343212TRLO0.1.1 AIMX 69 1,586.000 15:13:44 00485343280TRLO0.1.1 AIMX 15 1,586.000 15:13:44 00485343281TRLO0.1.1 AIMX 62 1,586.000 15:13:44 00485343282TRLO0.1.1 AIMX 14 1,586.000 15:13:48 00485343439TRLO0.1.1 AIMX 16 1,586.000 15:13:48 00485343440TRLO0.1.1 AIMX 20 1,585.000 15:14:14 00485343834TRLO0.1.1 AIMX 43 1,585.000 15:14:14 00485343833TRLO0.1.1 AIMX 80 1,585.000 15:14:14 00485343835TRLO0.1.1 AIMX 57 1,585.000 15:14:14 00485343836TRLO0.1.1 AIMX 90 1,585.000 15:14:14 00485343838TRLO0.1.1 AIMX 180 1,585.000 15:14:14 00485343837TRLO0.1.1 AIMX 20 1,585.000 15:15:35 00485344596TRLO0.1.1 AIMX 77 1,585.000 15:15:35 00485344595TRLO0.1.1 AIMX 30 1,585.000 15:15:35 00485344597TRLO0.1.1 AIMX 69 1,585.000 15:15:35 00485344600TRLO0.1.1 AIMX 90 1,585.000 15:15:35 00485344598TRLO0.1.1 AIMX 180 1,585.000 15:15:35 00485344599TRLO0.1.1 AIMX 80 1,585.000 15:16:31 00485345158TRLO0.1.1 AIMX 32 1,585.000 15:16:31 00485345161TRLO0.1.1 AIMX 43 1,585.000 15:16:31 00485345159TRLO0.1.1 AIMX 57 1,585.000 15:16:31 00485345160TRLO0.1.1 AIMX 148 1,585.000 15:16:31 00485345162TRLO0.1.1 AIMX 20 1,585.000 15:17:40 00485346049TRLO0.1.1 AIMX 27 1,585.000 15:19:47 00485347572TRLO0.1.1 AIMX 30 1,585.000 15:19:47 00485347575TRLO0.1.1 AIMX 63 1,585.000 15:19:47 00485347574TRLO0.1.1 AIMX 77 1,585.000 15:19:47 00485347573TRLO0.1.1 AIMX 17 1,585.000 15:19:47 00485347577TRLO0.1.1 AIMX 68 1,585.000 15:19:47 00485347578TRLO0.1.1 AIMX 90 1,585.000 15:19:47 00485347576TRLO0.1.1 AIMX 43 1,585.000 15:19:47 00485347579TRLO0.1.1 AIMX 90 1,585.000 15:19:47 00485347580TRLO0.1.1 AIMX 57 1,585.000 15:19:47 00485347581TRLO0.1.1 AIMX 90 1,585.000 15:19:47 00485347582TRLO0.1.1 AIMX 90 1,585.000 15:19:47 00485347583TRLO0.1.1 AIMX 80 1,585.000 15:19:47 00485347585TRLO0.1.1 AIMX 90 1,585.000 15:19:47 00485347584TRLO0.1.1 AIMX 30 1,584.000 15:20:51 00485348330TRLO0.1.1 AIMX 90 1,584.000 15:20:51 00485348331TRLO0.1.1 AIMX 20 1,584.000 15:21:11 00485348496TRLO0.1.1 AIMX 69 1,585.000 15:22:49 00485349551TRLO0.1.1 AIMX 77 1,585.000 15:22:54 00485349599TRLO0.1.1 AIMX 180 1,585.000 15:22:55 00485349617TRLO0.1.1 AIMX 43 1,585.000 15:23:25 00485349904TRLO0.1.1 AIMX 180 1,583.000 15:23:33 00485350028TRLO0.1.1 AIMX 90 1,583.000 15:23:33 00485350029TRLO0.1.1 AIMX 15 1,584.000 15:23:51 00485350257TRLO0.1.1 AIMX 65 1,584.000 15:23:53 00485350273TRLO0.1.1 AIMX 5 1,584.000 15:24:02 00485350323TRLO0.1.1 AIMX 51 1,584.000 15:25:59 00485351662TRLO0.1.1 AIMX 52 1,584.000 15:25:59 00485351661TRLO0.1.1 AIMX 39 1,584.000 15:25:59 00485351677TRLO0.1.1 AIMX 40 1,584.000 15:25:59 00485351678TRLO0.1.1 AIMX 20 1,584.000 15:25:59 00485351681TRLO0.1.1 AIMX 30 1,584.000 15:25:59 00485351680TRLO0.1.1 AIMX 50 1,584.000 15:25:59 00485351679TRLO0.1.1 AIMX 76 1,584.000 15:25:59 00485351682TRLO0.1.1 AIMX 14 1,584.000 15:25:59 00485351683TRLO0.1.1 AIMX 59 1,584.000 15:25:59 00485351685TRLO0.1.1 AIMX 18 1,584.000 15:26:08 00485351793TRLO0.1.1 AIMX 69 1,584.000 15:26:08 00485351794TRLO0.1.1 AIMX 90 1,584.000 15:26:08 00485351795TRLO0.1.1 AIMX 43 1,584.000 15:26:39 00485352098TRLO0.1.1 AIMX 90 1,584.000 15:26:39 00485352099TRLO0.1.1 AIMX 73 1,584.000 15:26:51 00485352202TRLO0.1.1 AIMX 80 1,584.000 15:26:51 00485352201TRLO0.1.1 AIMX 17 1,584.000 15:26:54 00485352232TRLO0.1.1 AIMX 90 1,585.000 15:29:47 00485354138TRLO0.1.1 AIMX 43 1,585.000 15:30:08 00485354442TRLO0.1.1 AIMX 57 1,585.000 15:30:08 00485354443TRLO0.1.1 AIMX 69 1,585.000 15:30:08 00485354444TRLO0.1.1 AIMX 22 1,585.000 15:30:08 00485354446TRLO0.1.1 AIMX 30 1,585.000 15:30:08 00485354448TRLO0.1.1 AIMX 80 1,585.000 15:30:08 00485354447TRLO0.1.1 AIMX 518 1,585.000 15:30:08 00485354445TRLO0.1.1 AIMX 20 1,585.000 15:30:08 00485354451TRLO0.1.1 AIMX 57 1,585.000 15:30:08 00485354449TRLO0.1.1 AIMX 77 1,585.000 15:30:08 00485354450TRLO0.1.1 AIMX 90 1,585.000 15:30:08 00485354452TRLO0.1.1 AIMX 90 1,585.000 15:30:08 00485354453TRLO0.1.1 AIMX 20 1,584.000 15:34:15 00485356773TRLO0.1.1 AIMX 30 1,584.000 15:34:15 00485356774TRLO0.1.1 AIMX 77 1,584.000 15:34:15 00485356775TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356776TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356777TRLO0.1.1 AIMX 69 1,584.000 15:34:15 00485356778TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356779TRLO0.1.1 AIMX 43 1,584.000 15:34:15 00485356780TRLO0.1.1 AIMX 80 1,584.000 15:34:15 00485356782TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356781TRLO0.1.1 AIMX 39 1,584.000 15:34:15 00485356784TRLO0.1.1 AIMX 51 1,584.000 15:34:15 00485356786TRLO0.1.1 AIMX 57 1,584.000 15:34:15 00485356783TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356785TRLO0.1.1 AIMX 20 1,584.000 15:34:15 00485356788TRLO0.1.1 AIMX 30 1,584.000 15:34:15 00485356787TRLO0.1.1 AIMX 77 1,584.000 15:34:15 00485356789TRLO0.1.1 AIMX 69 1,584.000 15:34:15 00485356792TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356790TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356791TRLO0.1.1 AIMX 90 1,584.000 15:34:15 00485356793TRLO0.1.1 AIMX 90 1,585.000 15:35:54 00485357789TRLO0.1.1 AIMX 20 1,585.000 15:36:12 00485358066TRLO0.1.1 AIMX 15 1,585.000 15:36:21 00485358163TRLO0.1.1 AIMX 5 1,585.000 15:36:21 00485358164TRLO0.1.1 AIMX 60 1,585.000 15:38:43 00485359567TRLO0.1.1 AIMX 126 1,585.000 15:38:43 00485359568TRLO0.1.1 AIMX 144 1,585.000 15:39:11 00485359875TRLO0.1.1 AIMX 43 1,585.000 15:39:11 00485359876TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359877TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359878TRLO0.1.1 AIMX 30 1,585.000 15:39:11 00485359882TRLO0.1.1 AIMX 57 1,585.000 15:39:11 00485359879TRLO0.1.1 AIMX 69 1,585.000 15:39:11 00485359880TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359881TRLO0.1.1 AIMX 30 1,585.000 15:39:11 00485359884TRLO0.1.1 AIMX 77 1,585.000 15:39:11 00485359883TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359885TRLO0.1.1 AIMX 43 1,585.000 15:39:11 00485359888TRLO0.1.1 AIMX 80 1,585.000 15:39:11 00485359886TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359887TRLO0.1.1 AIMX 20 1,585.000 15:39:11 00485359891TRLO0.1.1 AIMX 57 1,585.000 15:39:11 00485359889TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359890TRLO0.1.1 AIMX 90 1,585.000 15:39:11 00485359892TRLO0.1.1 AIMX 58 1,585.000 15:40:45 00485360802TRLO0.1.1 AIMX 32 1,585.000 15:40:50 00485360861TRLO0.1.1 AIMX 76 1,585.000 15:40:50 00485360862TRLO0.1.1 AIMX 103 1,585.000 15:42:47 00485361861TRLO0.1.1 AIMX 14 1,585.000 15:42:47 00485361862TRLO0.1.1 AIMX 80 1,585.000 15:42:47 00485361864TRLO0.1.1 AIMX 109 1,585.000 15:42:47 00485361863TRLO0.1.1 AIMX 69 1,585.000 15:42:47 00485361865TRLO0.1.1 AIMX 77 1,585.000 15:42:47 00485361866TRLO0.1.1 AIMX 148 1,585.000 15:42:47 00485361867TRLO0.1.1 AIMX 20 1,585.000 15:42:47 00485361870TRLO0.1.1 AIMX 43 1,585.000 15:42:47 00485361868TRLO0.1.1 AIMX 57 1,585.000 15:42:47 00485361869TRLO0.1.1 AIMX 69 1,585.000 15:42:47 00485361871TRLO0.1.1 AIMX 30 1,585.000 15:42:47 00485361874TRLO0.1.1 AIMX 43 1,585.000 15:42:47 00485361872TRLO0.1.1 AIMX 80 1,585.000 15:42:47 00485361873TRLO0.1.1 AIMX 77 1,585.000 15:42:47 00485361876TRLO0.1.1 AIMX 90 1,585.000 15:42:47 00485361877TRLO0.1.1 AIMX 148 1,585.000 15:42:47 00485361875TRLO0.1.1 AIMX 90 1,585.000 15:42:47 00485361878TRLO0.1.1 AIMX 90 1,585.000 15:42:47 00485361879TRLO0.1.1 AIMX 90 1,585.000 15:49:03 00485365720TRLO0.1.1 AIMX 69 1,585.000 15:49:03 00485365722TRLO0.1.1 AIMX 40 1,585.000 15:49:03 00485365730TRLO0.1.1 AIMX 1202 1,585.000 15:49:03 00485365731TRLO0.1.1 AIMX 73 1,584.000 15:49:04 00485365746TRLO0.1.1 AIMX 38 1,584.000 15:49:05 00485365749TRLO0.1.1 AIMX 3 1,584.000 15:50:56 00485366900TRLO0.1.1 AIMX 80 1,584.000 15:50:56 00485366899TRLO0.1.1 AIMX 80 1,584.000 15:50:56 00485366901TRLO0.1.1 AIMX 14 1,584.000 15:50:56 00485366902TRLO0.1.1 AIMX 20 1,584.000 15:50:56 00485366905TRLO0.1.1 AIMX 29 1,584.000 15:50:56 00485366903TRLO0.1.1 AIMX 43 1,584.000 15:50:56 00485366904TRLO0.1.1 AIMX 51 1,584.000 15:50:56 00485366907TRLO0.1.1 AIMX 57 1,584.000 15:50:56 00485366906TRLO0.1.1 AIMX 18 1,584.000 15:50:58 00485366917TRLO0.1.1 AIMX 154 1,584.000 15:50:58 00485366918TRLO0.1.1 AIMX 30 1,584.000 15:50:58 00485366920TRLO0.1.1 AIMX 60 1,584.000 15:50:58 00485366921TRLO0.1.1 AIMX 77 1,584.000 15:50:58 00485366919TRLO0.1.1 AIMX 90 1,584.000 15:50:58 00485366922TRLO0.1.1 AIMX 69 1,584.000 15:50:58 00485366924TRLO0.1.1 AIMX 90 1,584.000 15:50:58 00485366923TRLO0.1.1 AIMX 90 1,584.000 15:50:58 00485366925TRLO0.1.1 AIMX 43 1,584.000 15:50:58 00485366928TRLO0.1.1 AIMX 80 1,584.000 15:50:58 00485366929TRLO0.1.1 AIMX 90 1,584.000 15:50:58 00485366926TRLO0.1.1 AIMX 90 1,584.000 15:50:58 00485366927TRLO0.1.1 AIMX 57 1,584.000 15:50:58 00485366930TRLO0.1.1 AIMX 90 1,583.000 15:51:21 00485367190TRLO0.1.1 AIMX 30 1,583.000 15:55:11 00485369649TRLO0.1.1 AIMX 90 1,583.000 15:55:11 00485369650TRLO0.1.1 AIMX 20 1,583.000 15:55:11 00485369651TRLO0.1.1 AIMX 51 1,583.000 15:55:11 00485369652TRLO0.1.1 AIMX 26 1,583.000 15:56:56 00485370936TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370935TRLO0.1.1 AIMX 69 1,583.000 15:56:56 00485370937TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370941TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370942TRLO0.1.1 AIMX 43 1,583.000 15:56:56 00485370943TRLO0.1.1 AIMX 57 1,583.000 15:56:56 00485370946TRLO0.1.1 AIMX 80 1,583.000 15:56:56 00485370945TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370944TRLO0.1.1 AIMX 9 1,583.000 15:56:56 00485370948TRLO0.1.1 AIMX 81 1,583.000 15:56:56 00485370947TRLO0.1.1 AIMX 30 1,583.000 15:56:56 00485370950TRLO0.1.1 AIMX 77 1,583.000 15:56:56 00485370951TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370949TRLO0.1.1 AIMX 20 1,583.000 15:56:56 00485370952TRLO0.1.1 AIMX 69 1,583.000 15:56:56 00485370954TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370953TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370955TRLO0.1.1 AIMX 30 1,583.000 15:56:56 00485370959TRLO0.1.1 AIMX 57 1,583.000 15:56:56 00485370958TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370956TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370957TRLO0.1.1 AIMX 43 1,583.000 15:56:56 00485370960TRLO0.1.1 AIMX 80 1,583.000 15:56:56 00485370961TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370962TRLO0.1.1 AIMX 20 1,583.000 15:56:56 00485370964TRLO0.1.1 AIMX 77 1,583.000 15:56:56 00485370965TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370963TRLO0.1.1 AIMX 90 1,583.000 15:56:56 00485370966TRLO0.1.1 AIMX 30 1,584.000 16:01:55 00485374665TRLO0.1.1 AIMX 80 1,584.000 16:01:55 00485374664TRLO0.1.1 AIMX 1080 1,584.000 16:01:55 00485374666TRLO0.1.1 AIMX 20 1,584.000 16:01:55 00485374667TRLO0.1.1 AIMX 30 1,584.000 16:01:55 00485374669TRLO0.1.1 AIMX 69 1,584.000 16:01:55 00485374670TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374668TRLO0.1.1 AIMX 69 1,584.000 16:01:55 00485374672TRLO0.1.1 AIMX 154 1,584.000 16:01:55 00485374671TRLO0.1.1 AIMX 43 1,584.000 16:01:55 00485374673TRLO0.1.1 AIMX 57 1,584.000 16:01:55 00485374674TRLO0.1.1 AIMX 80 1,584.000 16:01:55 00485374675TRLO0.1.1 AIMX 43 1,584.000 16:01:55 00485374676TRLO0.1.1 AIMX 43 1,584.000 16:01:55 00485374677TRLO0.1.1 AIMX 57 1,584.000 16:01:55 00485374678TRLO0.1.1 AIMX 77 1,584.000 16:01:55 00485374679TRLO0.1.1 AIMX 20 1,584.000 16:01:55 00485374680TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374681TRLO0.1.1 AIMX 11 1,584.000 16:01:55 00485374682TRLO0.1.1 AIMX 79 1,584.000 16:01:55 00485374683TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374684TRLO0.1.1 AIMX 69 1,584.000 16:01:55 00485374685TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374686TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374687TRLO0.1.1 AIMX 57 1,584.000 16:01:55 00485374690TRLO0.1.1 AIMX 80 1,584.000 16:01:55 00485374689TRLO0.1.1 AIMX 90 1,584.000 16:01:55 00485374688TRLO0.1.1 AIMX 30 1,584.000 16:01:55 00485374691TRLO0.1.1 AIMX 20 1,583.000 16:02:22 00485375264TRLO0.1.1 AIMX 69 1,583.000 16:02:22 00485375266TRLO0.1.1 AIMX 90 1,583.000 16:02:22 00485375265TRLO0.1.1 AIMX 90 1,583.000 16:02:22 00485375267TRLO0.1.1 AIMX 80 1,585.000 16:04:59 00485376967TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376966TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376968TRLO0.1.1 AIMX 43 1,585.000 16:04:59 00485376970TRLO0.1.1 AIMX 57 1,585.000 16:04:59 00485376969TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376971TRLO0.1.1 AIMX 20 1,585.000 16:04:59 00485376976TRLO0.1.1 AIMX 30 1,585.000 16:04:59 00485376973TRLO0.1.1 AIMX 69 1,585.000 16:04:59 00485376974TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376972TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376975TRLO0.1.1 AIMX 25 1,585.000 16:04:59 00485376979TRLO0.1.1 AIMX 65 1,585.000 16:04:59 00485376978TRLO0.1.1 AIMX 77 1,585.000 16:04:59 00485376977TRLO0.1.1 AIMX 43 1,585.000 16:04:59 00485376983TRLO0.1.1 AIMX 80 1,585.000 16:04:59 00485376982TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376980TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376981TRLO0.1.1 AIMX 30 1,585.000 16:04:59 00485376986TRLO0.1.1 AIMX 57 1,585.000 16:04:59 00485376985TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376984TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376987TRLO0.1.1 AIMX 90 1,585.000 16:04:59 00485376988TRLO0.1.1 AIMX 20 1,584.000 16:05:44 00485377500TRLO0.1.1 AIMX 69 1,584.000 16:05:44 00485377503TRLO0.1.1 AIMX 77 1,584.000 16:05:44 00485377501TRLO0.1.1 AIMX 90 1,584.000 16:05:44 00485377502TRLO0.1.1 AIMX 90 1,584.000 16:05:44 00485377504TRLO0.1.1 AIMX 90 1,583.000 16:06:18 00485377879TRLO0.1.1 AIMX 80 1,583.000 16:06:33 00485378070TRLO0.1.1 AIMX 43 1,583.000 16:06:53 00485378362TRLO0.1.1 AIMX 30 1,583.000 16:07:00 00485378420TRLO0.1.1 AIMX 21 1,583.000 16:07:16 00485378566TRLO0.1.1 AIMX 36 1,583.000 16:07:16 00485378565TRLO0.1.1 AIMX 180 1,583.000 16:07:44 00485378924TRLO0.1.1 AIMX 24 1,583.000 16:07:47 00485378933TRLO0.1.1 AIMX 53 1,583.000 16:07:47 00485378934TRLO0.1.1 AIMX 20 1,583.000 16:07:47 00485378935TRLO0.1.1 AIMX 10 1,583.000 16:07:49 00485378941TRLO0.1.1 AIMX 59 1,583.000 16:07:49 00485378940TRLO0.1.1 AIMX 90 1,583.000 16:08:31 00485379371TRLO0.1.1 AIMX 43 1,583.000 16:08:52 00485379600TRLO0.1.1 AIMX 90 1,583.000 16:08:57 00485379663TRLO0.1.1 AIMX 150 1,583.000 16:08:57 00485379665TRLO0.1.1 AIMX 180 1,583.000 16:08:57 00485379664TRLO0.1.1 AIMX 30 1,583.000 16:08:57 00485379666TRLO0.1.1 AIMX 63 1,583.000 16:08:59 00485379674TRLO0.1.1 AIMX 17 1,583.000 16:08:59 00485379675TRLO0.1.1 AIMX 57 1,583.000 16:09:11 00485379820TRLO0.1.1 AIMX 30 1,583.000 16:09:24 00485380130TRLO0.1.1 AIMX 7 1,583.000 16:09:58 00485380716TRLO0.1.1 AIMX 13 1,583.000 16:09:58 00485380715TRLO0.1.1 AIMX 90 1,583.000 16:09:58 00485380714TRLO0.1.1 AIMX 90 1,583.000 16:09:58 00485380717TRLO0.1.1 AIMX 69 1,583.000 16:10:15 00485381078TRLO0.1.1 AIMX 77 1,583.000 16:10:26 00485381298TRLO0.1.1 AIMX 43 1,583.000 16:11:15 00485382193TRLO0.1.1 AIMX 90 1,582.000 16:11:15 00485382196TRLO0.1.1 AIMX 43 1,581.000 16:11:27 00485382320TRLO0.1.1 AIMX 9 1,581.000 16:11:27 00485382321TRLO0.1.1 AIMX 28 1,581.000 16:13:08 00485383525TRLO0.1.1 AIMX 57 1,581.000 16:13:08 00485383528TRLO0.1.1 AIMX 180 1,581.000 16:13:08 00485383526TRLO0.1.1 AIMX 180 1,581.000 16:13:08 00485383527TRLO0.1.1 AIMX 30 1,581.000 16:13:08 00485383531TRLO0.1.1 AIMX 90 1,581.000 16:13:08 00485383529TRLO0.1.1 AIMX 90 1,581.000 16:13:08 00485383530TRLO0.1.1 AIMX 20 1,581.000 16:13:08 00485383532TRLO0.1.1 AIMX 77 1,581.000 16:13:08 00485383537TRLO0.1.1 AIMX 90 1,581.000 16:13:08 00485383533TRLO0.1.1 AIMX 90 1,581.000 16:13:08 00485383535TRLO0.1.1 AIMX 69 1,581.000 16:13:08 00485383538TRLO0.1.1 AIMX 90 1,581.000 16:13:08 00485383539TRLO0.1.1 AIMX 43 1,579.000 16:13:48 00485383952TRLO0.1.1 AIMX 31 1,579.000 16:14:57 00485384668TRLO0.1.1 AIMX 59 1,579.000 16:14:57 00485384670TRLO0.1.1 AIMX 67 1,579.000 16:14:57 00485384671TRLO0.1.1 AIMX 13 1,579.000 16:14:57 00485384672TRLO0.1.1 AIMX 104 1,581.000 16:15:30 00485385052TRLO0.1.1 AIMX 74 1,581.000 16:15:33 00485385108TRLO0.1.1 AIMX 73 1,581.000 16:15:33 00485385109TRLO0.1.1 AIMX 107 1,581.000 16:15:33 00485385110TRLO0.1.1 AIMX 67 1,581.000 16:15:34 00485385199TRLO0.1.1 AIMX 205 1,581.000 16:15:35 00485385205TRLO0.1.1 AIMX 32 1,581.000 16:15:39 00485385240TRLO0.1.1 AIMX 42 1,581.000 16:15:39 00485385239TRLO0.1.1 AIMX 224 1,581.000 16:15:39 00485385241TRLO0.1.1 AIMX 94 1,581.000 16:15:52 00485385391TRLO0.1.1 AIMX 213 1,581.000 16:15:52 00485385392TRLO0.1.1 AIMX 25 1,581.000 16:15:52 00485385393TRLO0.1.1 AIMX 233 1,581.000 16:15:59 00485385476TRLO0.1.1 AIMX 126 1,581.000 16:16:00 00485385479TRLO0.1.1 AIMX 195 1,581.000 16:17:10 00485386288TRLO0.1.1 AIMX 73 1,581.000 16:17:10 00485386289TRLO0.1.1 AIMX 79 1,582.000 16:17:44 00485386645TRLO0.1.1 AIMX 44 1,582.000 16:17:46 00485386654TRLO0.1.1 AIMX 36 1,582.000 16:17:46 00485386655TRLO0.1.1 AIMX 35 1,582.000 16:17:57 00485386803TRLO0.1.1 AIMX 66 1,582.000 16:18:03 00485386875TRLO0.1.1 AIMX 15 1,582.000 16:18:08 00485386940TRLO0.1.1 AIMX 21 1,582.000 16:18:08 00485386941TRLO0.1.1 AIMX 112 1,582.000 16:18:08 00485386942TRLO0.1.1 AIMX 270 1,582.000 16:18:08 00485386943TRLO0.1.1 AIMX 106 1,582.000 16:18:08 00485386944TRLO0.1.1 AIMX 194 1,582.000 16:18:08 00485386945TRLO0.1.1 AIMX 94 1,582.000 16:18:08 00485386947TRLO0.1.1 AIMX 29 1,582.000 16:18:09 00485386974TRLO0.1.1 AIMX 43 1,582.000 16:18:09 00485386975TRLO0.1.1 AIMX 24 1,582.000 16:18:10 00485386983TRLO0.1.1 AIMX 47 1,582.000 16:18:16 00485387052TRLO0.1.1 AIMX 390 1,581.000 16:18:29 00485387236TRLO0.1.1 AIMX 34 1,581.000 16:19:37 00485387895TRLO0.1.1 AIMX 45 1,581.000 16:19:37 00485387896TRLO0.1.1 AIMX 2 1,581.000 16:19:37 00485387897TRLO0.1.1 AIMX 4 1,581.000 16:19:42 00485387953TRLO0.1.1 AIMX 33 1,581.000 16:19:42 00485387954TRLO0.1.1 AIMX 34 1,581.000 16:19:42 00485387955TRLO0.1.1 AIMX 18 1,581.000 16:19:42 00485387957TRLO0.1.1 AIMX 46 1,581.000 16:20:01 00485388187TRLO0.1.1 AIMX 20 1,581.000 16:20:01 00485388193TRLO0.1.1 AIMX 52 1,581.000 16:20:07 00485388267TRLO0.1.1 AIMX 4 1,581.000 16:20:15 00485388400TRLO0.1.1 AIMX 25 1,581.000 16:20:15 00485388401TRLO0.1.1 AIMX 27 1,581.000 16:20:15 00485388399TRLO0.1.1 AIMX 35 1,581.000 16:20:15 00485388398TRLO0.1.1 AIMX 51 1,581.000 16:20:22 00485388507TRLO0.1.1 AIMX 913 1,580.000 16:21:03 00485389213TRLO0.1.1 AIMX 19 1,580.000 16:21:47 00485389746TRLO0.1.1 AIMX 41 1,580.000 16:21:47 00485389745TRLO0.1.1 AIMX 42 1,580.000 16:21:54 00485389796TRLO0.1.1 AIMX 63 1,580.000 16:21:54 00485389795TRLO0.1.1 AIMX 38 1,580.000 16:22:05 00485389921TRLO0.1.1 AIMX 73 1,580.000 16:22:05 00485389920TRLO0.1.1 AIMX 37 1,580.000 16:22:16 00485390056TRLO0.1.1 AIMX 42 1,580.000 16:22:16 00485390058TRLO0.1.1 AIMX 46 1,580.000 16:22:16 00485390057TRLO0.1.1 AIMX 30 1,580.000 16:22:23 00485390149TRLO0.1.1 AIMX 22 1,580.000 16:22:23 00485390150TRLO0.1.1 AIMX 28 1,580.000 16:22:43 00485390618TRLO0.1.1 AIMX 551 1,580.000 16:22:43 00485390617TRLO0.1.1 AIMX 18 1,580.000 16:22:43 00485390619TRLO0.1.1 AIMX 25 1,579.000 16:24:07 00485391756TRLO0.1.1 AIMX 33 1,579.000 16:24:07 00485391757TRLO0.1.1 AIMX 60 1,579.000 16:24:07 00485391758TRLO0.1.1 AIMX 62 1,579.000 16:24:07 00485391760TRLO0.1.1 AIMX 84 1,579.000 16:24:07 00485391759TRLO0.1.1 AIMX 84 1,579.000 16:24:07 00485391762TRLO0.1.1 AIMX 352 1,579.000 16:24:07 00485391761TRLO0.1.1 AIMX 16 1,579.000 16:24:07 00485391763TRLO0.1.1 AIMX 51 1,580.000 16:26:33 00485393845TRLO0.1.1 AIMX 6 1,580.000 16:26:33 00485393847TRLO0.1.1 AIMX 29 1,580.000 16:26:33 00485393846TRLO0.1.1 AIMX 240 1,580.000 16:26:33 00485393848TRLO0.1.1 AIMX 161 1,580.000 16:26:33 00485393849TRLO0.1.1 AIMX 235 1,580.000 16:26:33 00485393850TRLO0.1.1 AIMX 112 1,580.000 16:26:33 00485393851TRLO0.1.1 AIMX 50 1,580.000 16:26:33 00485393855TRLO0.1.1 AIMX 68 1,580.000 16:27:17 00485394532TRLO0.1.1 AIMX 80 1,580.000 16:27:17 00485394531TRLO0.1.1 AIMX 21 1,580.000 16:27:17 00485394535TRLO0.1.1 AIMX 37 1,580.000 16:27:17 00485394533TRLO0.1.1 AIMX 52 1,580.000 16:27:17 00485394534TRLO0.1.1 AIMX 65 1,580.000 16:27:17 00485394537TRLO0.1.1 AIMX 88 1,580.000 16:27:17 00485394536TRLO0.1.1 AIMX 39 1,580.000 16:27:17 00485394538TRLO0.1.1 AIMX 30 1,582.000 16:28:00 00485395103TRLO0.1.1 AIMX 234 1,582.000 16:28:00 00485395104TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,482,879 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,482,879 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMEEISEDU
Recent news on Jet2
See all newsREG - Jet2 PLC - Result of AGM
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Annual General Meeting Statement
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement