REG - Jet2 PLC - Transaction in Own Shares
04/09/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9129Xa&default-theme=true RNS Number : 9129X Jet2 PLC 04 September 2025 4 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 92,578 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 3 September 2025 Number of ordinary shares of £0.0125 purchased: 92,578 Highest price paid per share (£): 16.1400 Lowest price paid per share (£): 15.7400 Volume weighted average price paid per share (£): 16.0007 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 3 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 92,578 16.0007 15.7400 16.1400 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 10 1,586.000 08:01:20 00485489293TRLO0.1.1 AIMX 80 1,586.000 08:01:20 00485489294TRLO0.1.1 AIMX 22 1,583.000 08:05:36 00485490456TRLO0.1.1 AIMX 518 1,583.000 08:05:36 00485490457TRLO0.1.1 AIMX 22 1,580.000 08:07:22 00485491054TRLO0.1.1 AIMX 32 1,580.000 08:07:22 00485491056TRLO0.1.1 AIMX 46 1,580.000 08:07:22 00485491055TRLO0.1.1 AIMX 180 1,580.000 08:07:22 00485491057TRLO0.1.1 AIMX 450 1,582.000 08:09:14 00485491584TRLO0.1.1 AIMX 180 1,582.000 08:10:29 00485491855TRLO0.1.1 AIMX 90 1,582.000 08:11:01 00485492004TRLO0.1.1 AIMX 32 1,580.000 08:11:51 00485492133TRLO0.1.1 AIMX 22 1,580.000 08:12:09 00485492188TRLO0.1.1 AIMX 3 1,580.000 08:12:10 00485492197TRLO0.1.1 AIMX 43 1,580.000 08:12:10 00485492196TRLO0.1.1 AIMX 81 1,580.000 08:13:18 00485492608TRLO0.1.1 AIMX 123 1,580.000 08:13:18 00485492607TRLO0.1.1 AIMX 66 1,580.000 08:13:18 00485492609TRLO0.1.1 AIMX 540 1,584.000 08:16:49 00485493407TRLO0.1.1 AIMX 32 1,582.000 08:17:57 00485493716TRLO0.1.1 AIMX 90 1,579.000 08:18:05 00485493778TRLO0.1.1 AIMX 22 1,578.000 08:18:20 00485493889TRLO0.1.1 AIMX 46 1,578.000 08:18:26 00485493942TRLO0.1.1 AIMX 360 1,578.000 08:20:18 00485494363TRLO0.1.1 AIMX 85 1,577.000 08:22:40 00485494907TRLO0.1.1 AIMX 121 1,577.000 08:22:40 00485494906TRLO0.1.1 AIMX 154 1,578.000 08:22:40 00485494908TRLO0.1.1 AIMX 32 1,577.000 08:23:32 00485495123TRLO0.1.1 AIMX 5 1,577.000 08:23:57 00485495260TRLO0.1.1 AIMX 17 1,577.000 08:23:57 00485495261TRLO0.1.1 AIMX 46 1,577.000 08:24:06 00485495293TRLO0.1.1 AIMX 360 1,577.000 08:25:07 00485495599TRLO0.1.1 AIMX 450 1,577.000 08:27:12 00485496158TRLO0.1.1 AIMX 14 1,574.000 08:27:28 00485496216TRLO0.1.1 AIMX 28 1,574.000 08:27:28 00485496215TRLO0.1.1 AIMX 32 1,574.000 08:28:11 00485496342TRLO0.1.1 AIMX 22 1,574.000 08:29:35 00485496587TRLO0.1.1 AIMX 46 1,574.000 08:29:35 00485496588TRLO0.1.1 AIMX 180 1,574.000 08:29:35 00485496590TRLO0.1.1 AIMX 270 1,574.000 08:29:35 00485496589TRLO0.1.1 AIMX 28 1,574.000 08:29:35 00485496591TRLO0.1.1 AIMX 32 1,574.000 08:33:52 00485497786TRLO0.1.1 AIMX 180 1,574.000 08:33:52 00485497785TRLO0.1.1 AIMX 450 1,574.000 08:33:52 00485497784TRLO0.1.1 AIMX 14 1,574.000 08:33:52 00485497787TRLO0.1.1 AIMX 22 1,574.000 08:33:52 00485497788TRLO0.1.1 AIMX 46 1,574.000 08:33:52 00485497789TRLO0.1.1 AIMX 65 1,578.000 08:37:40 00485498677TRLO0.1.1 AIMX 745 1,578.000 08:37:40 00485498678TRLO0.1.1 AIMX 22 1,576.000 08:39:26 00485499225TRLO0.1.1 AIMX 32 1,576.000 08:39:26 00485499224TRLO0.1.1 AIMX 46 1,576.000 08:39:26 00485499227TRLO0.1.1 AIMX 90 1,576.000 08:39:26 00485499226TRLO0.1.1 AIMX 180 1,576.000 08:39:26 00485499228TRLO0.1.1 AIMX 144 1,579.000 08:44:54 00485500944TRLO0.1.1 AIMX 36 1,579.000 08:44:54 00485500945TRLO0.1.1 AIMX 83 1,579.000 08:44:54 00485500946TRLO0.1.1 AIMX 457 1,579.000 08:44:54 00485500947TRLO0.1.1 AIMX 32 1,579.000 08:44:58 00485500977TRLO0.1.1 AIMX 5 1,579.000 08:45:03 00485501029TRLO0.1.1 AIMX 17 1,579.000 08:45:03 00485501030TRLO0.1.1 AIMX 46 1,579.000 08:45:04 00485501032TRLO0.1.1 AIMX 39 1,579.000 08:47:08 00485501599TRLO0.1.1 AIMX 231 1,579.000 08:47:08 00485501600TRLO0.1.1 AIMX 39 1,579.000 08:49:14 00485502028TRLO0.1.1 AIMX 44 1,579.000 08:49:14 00485502027TRLO0.1.1 AIMX 44 1,579.000 08:49:14 00485502029TRLO0.1.1 AIMX 53 1,579.000 08:49:14 00485502030TRLO0.1.1 AIMX 32 1,579.000 08:50:40 00485502348TRLO0.1.1 AIMX 35 1,579.000 08:51:34 00485502562TRLO0.1.1 AIMX 38 1,579.000 08:51:34 00485502561TRLO0.1.1 AIMX 197 1,579.000 08:51:34 00485502563TRLO0.1.1 AIMX 9 1,579.000 08:52:40 00485502778TRLO0.1.1 AIMX 13 1,579.000 08:53:00 00485502850TRLO0.1.1 AIMX 90 1,579.000 08:53:00 00485502851TRLO0.1.1 AIMX 46 1,579.000 08:53:02 00485502855TRLO0.1.1 AIMX 180 1,579.000 08:55:16 00485503326TRLO0.1.1 AIMX 180 1,579.000 08:57:26 00485503824TRLO0.1.1 AIMX 270 1,579.000 08:59:37 00485504436TRLO0.1.1 AIMX 32 1,579.000 09:00:00 00485504504TRLO0.1.1 AIMX 46 1,579.000 09:01:38 00485504828TRLO0.1.1 AIMX 17 1,579.000 09:01:46 00485504835TRLO0.1.1 AIMX 117 1,579.000 09:01:46 00485504836TRLO0.1.1 AIMX 22 1,579.000 09:02:00 00485504881TRLO0.1.1 AIMX 46 1,579.000 09:02:14 00485504908TRLO0.1.1 AIMX 88 1,580.000 09:06:34 00485505701TRLO0.1.1 AIMX 270 1,582.000 09:08:43 00485505985TRLO0.1.1 AIMX 542 1,582.000 09:08:43 00485505986TRLO0.1.1 AIMX 32 1,582.000 09:08:52 00485506031TRLO0.1.1 AIMX 46 1,582.000 09:08:57 00485506530TRLO0.1.1 AIMX 22 1,582.000 09:09:01 00485506544TRLO0.1.1 AIMX 270 1,582.000 09:10:59 00485506910TRLO0.1.1 AIMX 90 1,581.000 09:12:15 00485507111TRLO0.1.1 AIMX 32 1,582.000 09:14:40 00485507393TRLO0.1.1 AIMX 28 1,582.000 09:14:41 00485507395TRLO0.1.1 AIMX 124 1,582.000 09:14:41 00485507396TRLO0.1.1 AIMX 47 1,582.000 09:14:41 00485507398TRLO0.1.1 AIMX 63 1,582.000 09:14:41 00485507397TRLO0.1.1 AIMX 98 1,582.000 09:14:41 00485507399TRLO0.1.1 AIMX 90 1,581.000 09:15:34 00485507520TRLO0.1.1 AIMX 22 1,581.000 09:15:34 00485507521TRLO0.1.1 AIMX 11 1,587.000 09:21:06 00485508345TRLO0.1.1 AIMX 46 1,587.000 09:21:06 00485508344TRLO0.1.1 AIMX 32 1,588.000 09:25:00 00485508991TRLO0.1.1 AIMX 772 1,588.000 09:25:00 00485508992TRLO0.1.1 AIMX 20 1,588.000 09:25:11 00485509020TRLO0.1.1 AIMX 26 1,588.000 09:25:11 00485509021TRLO0.1.1 AIMX 27 1,588.000 09:25:11 00485509019TRLO0.1.1 AIMX 270 1,588.000 09:25:11 00485509022TRLO0.1.1 AIMX 90 1,588.000 09:27:18 00485509486TRLO0.1.1 AIMX 180 1,588.000 09:27:18 00485509487TRLO0.1.1 AIMX 32 1,589.000 09:28:30 00485509758TRLO0.1.1 AIMX 180 1,589.000 09:29:16 00485509891TRLO0.1.1 AIMX 90 1,588.000 09:30:53 00485510263TRLO0.1.1 AIMX 46 1,588.000 09:31:18 00485510360TRLO0.1.1 AIMX 180 1,587.000 09:31:21 00485510363TRLO0.1.1 AIMX 90 1,587.000 09:34:24 00485511100TRLO0.1.1 AIMX 180 1,587.000 09:34:24 00485511102TRLO0.1.1 AIMX 180 1,589.000 09:36:47 00485511903TRLO0.1.1 AIMX 4 1,589.000 09:37:31 00485512191TRLO0.1.1 AIMX 28 1,589.000 09:37:31 00485512193TRLO0.1.1 AIMX 16 1,589.000 09:39:04 00485512542TRLO0.1.1 AIMX 44 1,589.000 09:39:04 00485512543TRLO0.1.1 AIMX 22 1,589.000 09:39:04 00485512545TRLO0.1.1 AIMX 98 1,589.000 09:39:04 00485512544TRLO0.1.1 AIMX 180 1,589.000 09:40:56 00485512849TRLO0.1.1 AIMX 46 1,589.000 09:41:00 00485512852TRLO0.1.1 AIMX 6 1,589.000 09:43:21 00485513197TRLO0.1.1 AIMX 41 1,589.000 09:43:21 00485513198TRLO0.1.1 AIMX 44 1,589.000 09:43:21 00485513199TRLO0.1.1 AIMX 179 1,589.000 09:43:21 00485513200TRLO0.1.1 AIMX 32 1,589.000 09:45:32 00485513700TRLO0.1.1 AIMX 270 1,589.000 09:45:32 00485513699TRLO0.1.1 AIMX 180 1,589.000 09:49:02 00485514627TRLO0.1.1 AIMX 46 1,589.000 09:49:02 00485514629TRLO0.1.1 AIMX 360 1,589.000 09:49:02 00485514630TRLO0.1.1 AIMX 90 1,590.000 09:55:36 00485515854TRLO0.1.1 AIMX 900 1,591.000 09:55:36 00485515856TRLO0.1.1 AIMX 46 1,592.000 09:55:52 00485515897TRLO0.1.1 AIMX 32 1,592.000 09:55:54 00485515900TRLO0.1.1 AIMX 90 1,591.000 09:56:59 00485515991TRLO0.1.1 AIMX 32 1,590.000 09:58:03 00485516175TRLO0.1.1 AIMX 90 1,590.000 09:58:03 00485516174TRLO0.1.1 AIMX 180 1,590.000 10:00:17 00485516519TRLO0.1.1 AIMX 90 1,589.000 10:01:39 00485516735TRLO0.1.1 AIMX 46 1,589.000 10:01:55 00485516757TRLO0.1.1 AIMX 90 1,589.000 10:01:55 00485516758TRLO0.1.1 AIMX 65 1,590.000 10:04:09 00485517119TRLO0.1.1 AIMX 32 1,590.000 10:06:50 00485517581TRLO0.1.1 AIMX 385 1,590.000 10:06:50 00485517582TRLO0.1.1 AIMX 40 1,590.000 10:08:54 00485517885TRLO0.1.1 AIMX 230 1,590.000 10:08:54 00485517884TRLO0.1.1 AIMX 32 1,592.000 10:12:01 00485518363TRLO0.1.1 AIMX 46 1,592.000 10:12:01 00485518364TRLO0.1.1 AIMX 450 1,592.000 10:12:01 00485518365TRLO0.1.1 AIMX 46 1,593.000 10:14:57 00485518847TRLO0.1.1 AIMX 354 1,593.000 10:14:57 00485518848TRLO0.1.1 AIMX 366 1,593.000 10:14:57 00485518849TRLO0.1.1 AIMX 32 1,593.000 10:16:43 00485519139TRLO0.1.1 AIMX 270 1,593.000 10:17:01 00485519186TRLO0.1.1 AIMX 180 1,594.000 10:19:09 00485519588TRLO0.1.1 AIMX 90 1,592.000 10:19:47 00485519679TRLO0.1.1 AIMX 46 1,593.000 10:21:41 00485520020TRLO0.1.1 AIMX 180 1,593.000 10:21:41 00485520021TRLO0.1.1 AIMX 32 1,593.000 10:22:50 00485520117TRLO0.1.1 AIMX 450 1,593.000 10:23:27 00485520196TRLO0.1.1 AIMX 46 1,593.000 10:25:47 00485520543TRLO0.1.1 AIMX 360 1,593.000 10:25:48 00485520545TRLO0.1.1 AIMX 90 1,593.000 10:27:42 00485520858TRLO0.1.1 AIMX 180 1,593.000 10:27:42 00485520859TRLO0.1.1 AIMX 32 1,593.000 10:28:25 00485520963TRLO0.1.1 AIMX 270 1,593.000 10:29:50 00485521186TRLO0.1.1 AIMX 90 1,592.000 10:31:40 00485521758TRLO0.1.1 AIMX 37 1,593.000 10:33:50 00485522669TRLO0.1.1 AIMX 108 1,593.000 10:33:50 00485522670TRLO0.1.1 AIMX 35 1,593.000 10:33:50 00485522671TRLO0.1.1 AIMX 46 1,593.000 10:33:56 00485522709TRLO0.1.1 AIMX 90 1,592.000 10:34:56 00485523047TRLO0.1.1 AIMX 180 1,592.000 10:37:03 00485523822TRLO0.1.1 AIMX 32 1,592.000 10:38:25 00485524386TRLO0.1.1 AIMX 180 1,592.000 10:39:01 00485524550TRLO0.1.1 AIMX 180 1,592.000 10:41:12 00485525404TRLO0.1.1 AIMX 238 1,592.000 10:43:41 00485526228TRLO0.1.1 AIMX 32 1,592.000 10:43:50 00485526315TRLO0.1.1 AIMX 46 1,591.000 10:44:45 00485526709TRLO0.1.1 AIMX 90 1,591.000 10:44:45 00485526710TRLO0.1.1 AIMX 180 1,591.000 10:46:42 00485527751TRLO0.1.1 AIMX 32 1,591.000 10:47:37 00485528201TRLO0.1.1 AIMX 90 1,591.000 10:47:37 00485528200TRLO0.1.1 AIMX 90 1,590.000 10:48:37 00485528549TRLO0.1.1 AIMX 270 1,591.000 10:51:24 00485529993TRLO0.1.1 AIMX 46 1,591.000 10:53:38 00485530840TRLO0.1.1 AIMX 180 1,591.000 10:53:38 00485530841TRLO0.1.1 AIMX 32 1,591.000 10:56:01 00485531766TRLO0.1.1 AIMX 270 1,591.000 10:56:01 00485531767TRLO0.1.1 AIMX 270 1,592.000 10:58:52 00485532839TRLO0.1.1 AIMX 46 1,592.000 11:00:59 00485533577TRLO0.1.1 AIMX 270 1,592.000 11:01:09 00485533623TRLO0.1.1 AIMX 270 1,592.000 11:03:01 00485534147TRLO0.1.1 AIMX 32 1,592.000 11:03:23 00485534217TRLO0.1.1 AIMX 90 1,592.000 11:03:23 00485534218TRLO0.1.1 AIMX 199 1,592.000 11:05:43 00485535027TRLO0.1.1 AIMX 71 1,592.000 11:05:43 00485535028TRLO0.1.1 AIMX 46 1,591.000 11:07:56 00485535362TRLO0.1.1 AIMX 270 1,591.000 11:07:56 00485535363TRLO0.1.1 AIMX 90 1,590.000 11:09:38 00485535736TRLO0.1.1 AIMX 27 1,591.000 11:12:06 00485536354TRLO0.1.1 AIMX 306 1,591.000 11:12:21 00485536441TRLO0.1.1 AIMX 5 1,591.000 11:12:21 00485536442TRLO0.1.1 AIMX 324 1,592.000 11:14:31 00485536929TRLO0.1.1 AIMX 46 1,593.000 11:16:45 00485537555TRLO0.1.1 AIMX 270 1,593.000 11:16:45 00485537557TRLO0.1.1 AIMX 32 1,593.000 11:17:41 00485537960TRLO0.1.1 AIMX 211 1,593.000 11:19:23 00485538296TRLO0.1.1 AIMX 52 1,593.000 11:19:23 00485538297TRLO0.1.1 AIMX 7 1,593.000 11:19:27 00485538309TRLO0.1.1 AIMX 180 1,594.000 11:21:42 00485538949TRLO0.1.1 AIMX 90 1,594.000 11:21:50 00485538977TRLO0.1.1 AIMX 159 1,594.000 11:24:15 00485539398TRLO0.1.1 AIMX 21 1,594.000 11:24:15 00485539399TRLO0.1.1 AIMX 46 1,594.000 11:24:15 00485539400TRLO0.1.1 AIMX 32 1,594.000 11:27:44 00485540389TRLO0.1.1 AIMX 270 1,594.000 11:27:44 00485540390TRLO0.1.1 AIMX 270 1,594.000 11:30:02 00485541049TRLO0.1.1 AIMX 180 1,594.000 11:31:57 00485541380TRLO0.1.1 AIMX 39 1,594.000 11:32:37 00485541496TRLO0.1.1 AIMX 7 1,594.000 11:32:45 00485541547TRLO0.1.1 AIMX 90 1,594.000 11:32:45 00485541548TRLO0.1.1 AIMX 74 1,594.000 11:32:59 00485541587TRLO0.1.1 AIMX 32 1,594.000 11:34:24 00485541831TRLO0.1.1 AIMX 196 1,594.000 11:34:24 00485541832TRLO0.1.1 AIMX 180 1,594.000 11:36:30 00485542316TRLO0.1.1 AIMX 153 1,592.000 11:38:28 00485542688TRLO0.1.1 AIMX 117 1,590.000 11:39:49 00485542930TRLO0.1.1 AIMX 40 1,592.000 11:41:26 00485543262TRLO0.1.1 AIMX 6 1,592.000 11:42:00 00485543348TRLO0.1.1 AIMX 151 1,592.000 11:42:00 00485543351TRLO0.1.1 AIMX 32 1,592.000 11:49:40 00485544977TRLO0.1.1 AIMX 180 1,592.000 11:49:40 00485544978TRLO0.1.1 AIMX 299 1,592.000 11:49:40 00485544976TRLO0.1.1 AIMX 90 1,592.000 11:49:40 00485544980TRLO0.1.1 AIMX 119 1,592.000 11:49:40 00485544979TRLO0.1.1 AIMX 28 1,592.000 11:49:40 00485544982TRLO0.1.1 AIMX 62 1,592.000 11:49:40 00485544981TRLO0.1.1 AIMX 46 1,592.000 11:57:31 00485546491TRLO0.1.1 AIMX 151 1,592.000 11:57:31 00485546492TRLO0.1.1 AIMX 180 1,592.000 11:57:31 00485546493TRLO0.1.1 AIMX 32 1,592.000 11:57:31 00485546495TRLO0.1.1 AIMX 90 1,592.000 11:57:31 00485546494TRLO0.1.1 AIMX 151 1,592.000 11:57:31 00485546496TRLO0.1.1 AIMX 278 1,593.000 11:59:49 00485546969TRLO0.1.1 AIMX 65 1,593.000 11:59:49 00485546970TRLO0.1.1 AIMX 46 1,595.000 12:02:40 00485547690TRLO0.1.1 AIMX 32 1,594.000 12:02:40 00485547691TRLO0.1.1 AIMX 226 1,594.000 12:02:40 00485547692TRLO0.1.1 AIMX 360 1,595.000 12:05:04 00485548141TRLO0.1.1 AIMX 46 1,596.000 12:07:47 00485548710TRLO0.1.1 AIMX 450 1,596.000 12:07:53 00485548721TRLO0.1.1 AIMX 90 1,595.000 12:08:50 00485548869TRLO0.1.1 AIMX 32 1,594.000 12:14:36 00485550235TRLO0.1.1 AIMX 90 1,594.000 12:14:36 00485550236TRLO0.1.1 AIMX 180 1,594.000 12:14:36 00485550237TRLO0.1.1 AIMX 90 1,594.000 12:14:36 00485550239TRLO0.1.1 AIMX 90 1,594.000 12:14:36 00485550240TRLO0.1.1 AIMX 180 1,594.000 12:14:36 00485550238TRLO0.1.1 AIMX 90 1,594.000 12:14:36 00485550241TRLO0.1.1 AIMX 28 1,594.000 12:14:36 00485550242TRLO0.1.1 AIMX 46 1,594.000 12:14:36 00485550244TRLO0.1.1 AIMX 62 1,594.000 12:14:36 00485550243TRLO0.1.1 AIMX 90 1,594.000 12:14:36 00485550245TRLO0.1.1 AIMX 32 1,593.000 12:16:22 00485550676TRLO0.1.1 AIMX 259 1,593.000 12:17:16 00485550879TRLO0.1.1 AIMX 101 1,593.000 12:17:16 00485550880TRLO0.1.1 AIMX 6 1,593.000 12:18:43 00485551222TRLO0.1.1 AIMX 40 1,593.000 12:18:43 00485551221TRLO0.1.1 AIMX 14 1,593.000 12:19:05 00485551301TRLO0.1.1 AIMX 18 1,593.000 12:19:05 00485551302TRLO0.1.1 AIMX 66 1,593.000 12:19:28 00485551359TRLO0.1.1 AIMX 94 1,593.000 12:19:28 00485551361TRLO0.1.1 AIMX 120 1,593.000 12:19:28 00485551360TRLO0.1.1 AIMX 80 1,593.000 12:19:28 00485551362TRLO0.1.1 AIMX 15 1,593.000 12:21:51 00485552046TRLO0.1.1 AIMX 43 1,593.000 12:21:51 00485552047TRLO0.1.1 AIMX 56 1,593.000 12:21:51 00485552049TRLO0.1.1 AIMX 66 1,593.000 12:21:51 00485552048TRLO0.1.1 AIMX 66 1,593.000 12:23:36 00485552509TRLO0.1.1 AIMX 114 1,593.000 12:23:36 00485552510TRLO0.1.1 AIMX 43 1,593.000 12:25:34 00485552985TRLO0.1.1 AIMX 52 1,593.000 12:25:34 00485552987TRLO0.1.1 AIMX 85 1,593.000 12:25:34 00485552986TRLO0.1.1 AIMX 360 1,593.000 12:32:53 00485554979TRLO0.1.1 AIMX 360 1,593.000 12:32:53 00485554980TRLO0.1.1 AIMX 46 1,593.000 12:32:56 00485555002TRLO0.1.1 AIMX 12 1,593.000 12:32:58 00485555008TRLO0.1.1 AIMX 20 1,593.000 12:32:58 00485555007TRLO0.1.1 AIMX 139 1,594.000 12:35:06 00485555552TRLO0.1.1 AIMX 41 1,594.000 12:35:06 00485555553TRLO0.1.1 AIMX 40 1,594.000 12:36:20 00485555812TRLO0.1.1 AIMX 6 1,594.000 12:36:20 00485555813TRLO0.1.1 AIMX 360 1,595.000 12:38:11 00485556330TRLO0.1.1 AIMX 180 1,595.000 12:40:02 00485556603TRLO0.1.1 AIMX 5 1,594.000 12:40:40 00485556888TRLO0.1.1 AIMX 27 1,594.000 12:40:40 00485556889TRLO0.1.1 AIMX 270 1,596.000 12:43:12 00485557522TRLO0.1.1 AIMX 43 1,596.000 12:45:10 00485557952TRLO0.1.1 AIMX 3 1,596.000 12:45:10 00485557953TRLO0.1.1 AIMX 57 1,596.000 12:45:32 00485558027TRLO0.1.1 AIMX 123 1,596.000 12:45:32 00485558028TRLO0.1.1 AIMX 270 1,596.000 12:47:32 00485558489TRLO0.1.1 AIMX 180 1,595.000 12:50:09 00485559135TRLO0.1.1 AIMX 66 1,595.000 12:51:53 00485559694TRLO0.1.1 AIMX 24 1,595.000 12:51:53 00485559695TRLO0.1.1 AIMX 43 1,595.000 12:54:13 00485560237TRLO0.1.1 AIMX 137 1,595.000 12:54:13 00485560238TRLO0.1.1 AIMX 32 1,594.000 12:55:07 00485560431TRLO0.1.1 AIMX 90 1,594.000 12:55:07 00485560432TRLO0.1.1 AIMX 3 1,595.000 12:57:11 00485560864TRLO0.1.1 AIMX 43 1,595.000 12:57:11 00485560863TRLO0.1.1 AIMX 270 1,595.000 13:06:47 00485563291TRLO0.1.1 AIMX 46 1,595.000 13:06:47 00485563292TRLO0.1.1 AIMX 66 1,596.000 13:06:47 00485563294TRLO0.1.1 AIMX 20 1,596.000 13:06:47 00485563296TRLO0.1.1 AIMX 122 1,596.000 13:06:47 00485563295TRLO0.1.1 AIMX 301 1,596.000 13:06:47 00485563297TRLO0.1.1 AIMX 241 1,595.000 13:06:47 00485563298TRLO0.1.1 AIMX 99 1,595.000 13:06:47 00485563300TRLO0.1.1 AIMX 501 1,595.000 13:06:47 00485563299TRLO0.1.1 AIMX 32 1,594.000 13:06:51 00485563311TRLO0.1.1 AIMX 32 1,594.000 13:09:53 00485563895TRLO0.1.1 AIMX 90 1,594.000 13:09:53 00485563893TRLO0.1.1 AIMX 270 1,594.000 13:09:53 00485563894TRLO0.1.1 AIMX 46 1,594.000 13:09:53 00485563896TRLO0.1.1 AIMX 90 1,594.000 13:09:53 00485563897TRLO0.1.1 AIMX 90 1,594.000 13:09:53 00485563898TRLO0.1.1 AIMX 32 1,593.000 13:21:02 00485566417TRLO0.1.1 AIMX 90 1,593.000 13:21:02 00485566418TRLO0.1.1 AIMX 32 1,593.000 13:21:02 00485566420TRLO0.1.1 AIMX 46 1,593.000 13:21:02 00485566421TRLO0.1.1 AIMX 180 1,593.000 13:21:02 00485566419TRLO0.1.1 AIMX 270 1,595.000 13:21:34 00485566545TRLO0.1.1 AIMX 270 1,595.000 13:21:38 00485566554TRLO0.1.1 AIMX 90 1,595.000 13:22:41 00485566680TRLO0.1.1 AIMX 270 1,595.000 13:23:42 00485566888TRLO0.1.1 AIMX 46 1,595.000 13:23:46 00485566895TRLO0.1.1 AIMX 270 1,596.000 13:26:07 00485567656TRLO0.1.1 AIMX 48 1,596.000 13:28:22 00485568257TRLO0.1.1 AIMX 132 1,596.000 13:28:22 00485568256TRLO0.1.1 AIMX 90 1,596.000 13:28:22 00485568258TRLO0.1.1 AIMX 90 1,596.000 13:30:36 00485568819TRLO0.1.1 AIMX 5 1,596.000 13:31:25 00485569020TRLO0.1.1 AIMX 41 1,596.000 13:31:25 00485569019TRLO0.1.1 AIMX 86 1,597.000 13:31:33 00485569050TRLO0.1.1 AIMX 184 1,597.000 13:31:33 00485569051TRLO0.1.1 AIMX 270 1,598.000 13:33:00 00485569404TRLO0.1.1 AIMX 8 1,598.000 13:33:00 00485569405TRLO0.1.1 AIMX 16 1,598.000 13:33:00 00485569406TRLO0.1.1 AIMX 156 1,598.000 13:33:00 00485569407TRLO0.1.1 AIMX 270 1,598.000 13:35:18 00485570049TRLO0.1.1 AIMX 46 1,598.000 13:35:40 00485570116TRLO0.1.1 AIMX 270 1,598.000 13:42:18 00485571696TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571698TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571699TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571700TRLO0.1.1 AIMX 180 1,598.000 13:42:18 00485571697TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571701TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571702TRLO0.1.1 AIMX 46 1,598.000 13:42:18 00485571707TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571703TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571704TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571705TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571706TRLO0.1.1 AIMX 90 1,598.000 13:42:18 00485571708TRLO0.1.1 AIMX 90 1,597.000 13:44:44 00485572382TRLO0.1.1 AIMX 65 1,601.000 13:46:43 00485572899TRLO0.1.1 AIMX 97 1,601.000 13:46:43 00485572900TRLO0.1.1 AIMX 108 1,602.000 13:46:56 00485572963TRLO0.1.1 AIMX 270 1,602.000 13:47:18 00485573027TRLO0.1.1 AIMX 46 1,602.000 13:47:18 00485573029TRLO0.1.1 AIMX 90 1,602.000 13:49:36 00485573564TRLO0.1.1 AIMX 239 1,602.000 13:51:07 00485574130TRLO0.1.1 AIMX 31 1,602.000 13:51:07 00485574131TRLO0.1.1 AIMX 270 1,602.000 13:52:33 00485574613TRLO0.1.1 AIMX 46 1,602.000 13:53:03 00485574781TRLO0.1.1 AIMX 80 1,602.000 13:53:03 00485574783TRLO0.1.1 AIMX 190 1,602.000 13:53:03 00485574782TRLO0.1.1 AIMX 7 1,603.000 13:55:21 00485575470TRLO0.1.1 AIMX 173 1,603.000 13:55:35 00485575554TRLO0.1.1 AIMX 270 1,603.000 13:56:41 00485575856TRLO0.1.1 AIMX 46 1,603.000 13:57:58 00485576488TRLO0.1.1 AIMX 270 1,603.000 13:58:23 00485576706TRLO0.1.1 AIMX 270 1,603.000 14:00:08 00485577235TRLO0.1.1 AIMX 90 1,601.000 14:00:42 00485577406TRLO0.1.1 AIMX 270 1,601.000 14:01:54 00485577699TRLO0.1.1 AIMX 94 1,602.000 14:03:08 00485578083TRLO0.1.1 AIMX 176 1,602.000 14:03:08 00485578084TRLO0.1.1 AIMX 40 1,602.000 14:03:09 00485578086TRLO0.1.1 AIMX 6 1,602.000 14:03:09 00485578087TRLO0.1.1 AIMX 180 1,603.000 14:05:05 00485578723TRLO0.1.1 AIMX 360 1,603.000 14:05:05 00485578724TRLO0.1.1 AIMX 154 1,603.000 14:10:43 00485580267TRLO0.1.1 AIMX 26 1,603.000 14:10:43 00485580268TRLO0.1.1 AIMX 540 1,603.000 14:10:43 00485580269TRLO0.1.1 AIMX 9 1,603.000 14:10:48 00485580303TRLO0.1.1 AIMX 18 1,603.000 14:10:48 00485580302TRLO0.1.1 AIMX 19 1,603.000 14:10:51 00485580317TRLO0.1.1 AIMX 160 1,604.000 14:12:25 00485580914TRLO0.1.1 AIMX 20 1,604.000 14:12:29 00485580920TRLO0.1.1 AIMX 46 1,604.000 14:13:40 00485581225TRLO0.1.1 AIMX 180 1,604.000 14:13:40 00485581226TRLO0.1.1 AIMX 90 1,604.000 14:13:40 00485581227TRLO0.1.1 AIMX 180 1,604.000 14:13:40 00485581228TRLO0.1.1 AIMX 90 1,606.000 14:15:48 00485582001TRLO0.1.1 AIMX 180 1,606.000 14:15:48 00485582000TRLO0.1.1 AIMX 90 1,605.000 14:17:10 00485582554TRLO0.1.1 AIMX 90 1,605.000 14:17:10 00485582555TRLO0.1.1 AIMX 180 1,605.000 14:17:10 00485582553TRLO0.1.1 AIMX 180 1,606.000 14:19:08 00485583217TRLO0.1.1 AIMX 90 1,605.000 14:19:57 00485583553TRLO0.1.1 AIMX 90 1,605.000 14:22:00 00485584219TRLO0.1.1 AIMX 180 1,605.000 14:22:00 00485584218TRLO0.1.1 AIMX 90 1,605.000 14:23:51 00485584948TRLO0.1.1 AIMX 90 1,605.000 14:24:26 00485585134TRLO0.1.1 AIMX 80 1,605.000 14:25:03 00485585421TRLO0.1.1 AIMX 22 1,606.000 14:25:36 00485585668TRLO0.1.1 AIMX 68 1,606.000 14:25:36 00485585669TRLO0.1.1 AIMX 10 1,605.000 14:26:04 00485585842TRLO0.1.1 AIMX 180 1,605.000 14:26:04 00485585843TRLO0.1.1 AIMX 14 1,606.000 14:27:19 00485586368TRLO0.1.1 AIMX 166 1,606.000 14:27:19 00485586370TRLO0.1.1 AIMX 180 1,606.000 14:27:19 00485586369TRLO0.1.1 AIMX 90 1,605.000 14:28:12 00485586815TRLO0.1.1 AIMX 7 1,606.000 14:29:54 00485587590TRLO0.1.1 AIMX 10 1,606.000 14:29:54 00485587591TRLO0.1.1 AIMX 43 1,606.000 14:29:54 00485587592TRLO0.1.1 AIMX 90 1,605.000 14:29:54 00485587594TRLO0.1.1 AIMX 30 1,606.000 14:29:54 00485587593TRLO0.1.1 AIMX 78 1,605.000 14:29:54 00485587595TRLO0.1.1 AIMX 180 1,606.000 14:32:37 00485591437TRLO0.1.1 AIMX 90 1,606.000 14:32:37 00485591439TRLO0.1.1 AIMX 139 1,606.000 14:32:37 00485591440TRLO0.1.1 AIMX 503 1,606.000 14:32:39 00485591447TRLO0.1.1 AIMX 90 1,606.000 14:33:26 00485591921TRLO0.1.1 AIMX 90 1,605.000 14:33:42 00485592068TRLO0.1.1 AIMX 90 1,605.000 14:33:58 00485592228TRLO0.1.1 AIMX 90 1,605.000 14:34:15 00485592340TRLO0.1.1 AIMX 90 1,610.000 14:38:28 00485595169TRLO0.1.1 AIMX 90 1,610.000 14:38:28 00485595170TRLO0.1.1 AIMX 1080 1,610.000 14:38:33 00485595218TRLO0.1.1 AIMX 9 1,610.000 14:39:44 00485595842TRLO0.1.1 AIMX 171 1,610.000 14:39:44 00485595843TRLO0.1.1 AIMX 90 1,609.000 14:40:47 00485596539TRLO0.1.1 AIMX 90 1,609.000 14:40:47 00485596541TRLO0.1.1 AIMX 90 1,609.000 14:40:47 00485596542TRLO0.1.1 AIMX 180 1,609.000 14:40:47 00485596540TRLO0.1.1 AIMX 50 1,608.000 14:42:25 00485597565TRLO0.1.1 AIMX 130 1,608.000 14:42:25 00485597564TRLO0.1.1 AIMX 27 1,609.000 14:43:08 00485597920TRLO0.1.1 AIMX 32 1,609.000 14:43:08 00485597921TRLO0.1.1 AIMX 162 1,609.000 14:43:08 00485597919TRLO0.1.1 AIMX 49 1,609.000 14:43:08 00485597922TRLO0.1.1 AIMX 178 1,611.000 14:44:46 00485598722TRLO0.1.1 AIMX 180 1,611.000 14:44:46 00485598721TRLO0.1.1 AIMX 182 1,611.000 14:44:46 00485598723TRLO0.1.1 AIMX 4 1,610.000 14:45:22 00485599144TRLO0.1.1 AIMX 86 1,610.000 14:45:22 00485599143TRLO0.1.1 AIMX 180 1,611.000 14:47:45 00485600547TRLO0.1.1 AIMX 10 1,611.000 14:49:08 00485601266TRLO0.1.1 AIMX 170 1,611.000 14:49:08 00485601265TRLO0.1.1 AIMX 90 1,609.000 14:49:33 00485601456TRLO0.1.1 AIMX 90 1,609.000 14:49:33 00485601458TRLO0.1.1 AIMX 90 1,609.000 14:49:33 00485601459TRLO0.1.1 AIMX 90 1,608.000 14:50:19 00485601788TRLO0.1.1 AIMX 180 1,610.000 14:51:57 00485602563TRLO0.1.1 AIMX 360 1,610.000 14:51:57 00485602564TRLO0.1.1 AIMX 90 1,607.000 14:53:02 00485603168TRLO0.1.1 AIMX 90 1,607.000 14:53:02 00485603169TRLO0.1.1 AIMX 90 1,606.000 14:54:05 00485603710TRLO0.1.1 AIMX 90 1,606.000 14:54:05 00485603711TRLO0.1.1 AIMX 90 1,606.000 14:54:05 00485603712TRLO0.1.1 AIMX 79 1,607.000 14:55:13 00485604354TRLO0.1.1 AIMX 101 1,607.000 14:55:13 00485604355TRLO0.1.1 AIMX 43 1,607.000 14:55:38 00485604603TRLO0.1.1 AIMX 7 1,607.000 14:55:38 00485604605TRLO0.1.1 AIMX 130 1,607.000 14:55:38 00485604604TRLO0.1.1 AIMX 90 1,607.000 14:56:03 00485604825TRLO0.1.1 AIMX 23 1,607.000 14:56:15 00485604923TRLO0.1.1 AIMX 26 1,607.000 14:56:15 00485604922TRLO0.1.1 AIMX 41 1,607.000 14:56:15 00485604921TRLO0.1.1 AIMX 180 1,607.000 14:56:35 00485605065TRLO0.1.1 AIMX 63 1,607.000 14:57:06 00485605257TRLO0.1.1 AIMX 27 1,607.000 14:57:06 00485605258TRLO0.1.1 AIMX 8 1,607.000 14:57:11 00485605285TRLO0.1.1 AIMX 172 1,607.000 14:57:11 00485605286TRLO0.1.1 AIMX 90 1,607.000 14:57:41 00485605550TRLO0.1.1 AIMX 23 1,607.000 14:57:45 00485605588TRLO0.1.1 AIMX 27 1,607.000 14:57:45 00485605589TRLO0.1.1 AIMX 49 1,607.000 14:57:45 00485605587TRLO0.1.1 AIMX 81 1,607.000 14:57:45 00485605590TRLO0.1.1 AIMX 90 1,607.000 14:58:20 00485605870TRLO0.1.1 AIMX 180 1,607.000 14:58:25 00485605910TRLO0.1.1 AIMX 270 1,607.000 14:58:25 00485605911TRLO0.1.1 AIMX 90 1,606.000 14:59:20 00485606337TRLO0.1.1 AIMX 32 1,606.000 14:59:20 00485606338TRLO0.1.1 AIMX 58 1,606.000 14:59:24 00485606359TRLO0.1.1 AIMX 90 1,606.000 14:59:24 00485606360TRLO0.1.1 AIMX 6 1,606.000 14:59:57 00485606897TRLO0.1.1 AIMX 90 1,606.000 14:59:57 00485606899TRLO0.1.1 AIMX 180 1,606.000 14:59:57 00485606898TRLO0.1.1 AIMX 180 1,612.000 15:05:42 00485610432TRLO0.1.1 AIMX 575 1,612.000 15:05:44 00485610441TRLO0.1.1 AIMX 769 1,612.000 15:05:44 00485610440TRLO0.1.1 AIMX 90 1,612.000 15:06:02 00485610563TRLO0.1.1 AIMX 90 1,611.000 15:07:24 00485611221TRLO0.1.1 AIMX 90 1,611.000 15:07:24 00485611222TRLO0.1.1 AIMX 90 1,611.000 15:07:24 00485611223TRLO0.1.1 AIMX 90 1,610.000 15:08:31 00485611750TRLO0.1.1 AIMX 90 1,610.000 15:08:31 00485611751TRLO0.1.1 AIMX 90 1,610.000 15:08:31 00485611752TRLO0.1.1 AIMX 90 1,609.000 15:09:44 00485612283TRLO0.1.1 AIMX 90 1,609.000 15:09:44 00485612284TRLO0.1.1 AIMX 90 1,609.000 15:09:44 00485612285TRLO0.1.1 AIMX 90 1,607.000 15:10:05 00485612554TRLO0.1.1 AIMX 90 1,607.000 15:10:47 00485612868TRLO0.1.1 AIMX 180 1,607.000 15:10:47 00485612869TRLO0.1.1 AIMX 90 1,608.000 15:11:47 00485613311TRLO0.1.1 AIMX 90 1,608.000 15:11:47 00485613313TRLO0.1.1 AIMX 180 1,608.000 15:11:47 00485613312TRLO0.1.1 AIMX 90 1,606.000 15:12:36 00485613718TRLO0.1.1 AIMX 90 1,606.000 15:12:36 00485613719TRLO0.1.1 AIMX 43 1,604.000 15:12:43 00485613801TRLO0.1.1 AIMX 46 1,604.000 15:12:43 00485613799TRLO0.1.1 AIMX 46 1,604.000 15:12:43 00485613800TRLO0.1.1 AIMX 3 1,604.000 15:13:32 00485614115TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614116TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614117TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614118TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614119TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614120TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614121TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614122TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614123TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614124TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614126TRLO0.1.1 AIMX 180 1,604.000 15:13:32 00485614125TRLO0.1.1 AIMX 90 1,604.000 15:13:32 00485614128TRLO0.1.1 AIMX 92 1,604.000 15:13:32 00485614127TRLO0.1.1 AIMX 46 1,604.000 15:13:32 00485614129TRLO0.1.1 AIMX 90 1,604.000 15:13:32 00485614131TRLO0.1.1 AIMX 90 1,604.000 15:13:32 00485614133TRLO0.1.1 AIMX 180 1,606.000 15:14:56 00485614751TRLO0.1.1 AIMX 180 1,605.000 15:15:22 00485614931TRLO0.1.1 AIMX 900 1,611.000 15:18:20 00485616386TRLO0.1.1 AIMX 90 1,611.000 15:19:41 00485616974TRLO0.1.1 AIMX 73 1,611.000 15:19:41 00485616975TRLO0.1.1 AIMX 17 1,611.000 15:19:44 00485617006TRLO0.1.1 AIMX 270 1,610.000 15:20:33 00485617364TRLO0.1.1 AIMX 90 1,611.000 15:20:33 00485617363TRLO0.1.1 AIMX 71 1,610.000 15:20:37 00485617398TRLO0.1.1 AIMX 19 1,610.000 15:20:39 00485617409TRLO0.1.1 AIMX 90 1,610.000 15:22:31 00485618343TRLO0.1.1 AIMX 270 1,611.000 15:23:29 00485618710TRLO0.1.1 AIMX 5 1,611.000 15:24:53 00485619486TRLO0.1.1 AIMX 175 1,611.000 15:24:53 00485619487TRLO0.1.1 AIMX 270 1,612.000 15:25:26 00485620078TRLO0.1.1 AIMX 180 1,612.000 15:26:12 00485620623TRLO0.1.1 AIMX 90 1,612.000 15:26:46 00485620896TRLO0.1.1 AIMX 90 1,612.000 15:27:05 00485621120TRLO0.1.1 AIMX 25 1,612.000 15:27:18 00485621235TRLO0.1.1 AIMX 65 1,612.000 15:27:18 00485621234TRLO0.1.1 AIMX 90 1,612.000 15:27:34 00485621316TRLO0.1.1 AIMX 5 1,612.000 15:27:34 00485621317TRLO0.1.1 AIMX 85 1,612.000 15:27:34 00485621318TRLO0.1.1 AIMX 5 1,612.000 15:28:06 00485621500TRLO0.1.1 AIMX 90 1,612.000 15:28:06 00485621499TRLO0.1.1 AIMX 85 1,612.000 15:28:06 00485621501TRLO0.1.1 AIMX 5 1,612.000 15:28:33 00485621714TRLO0.1.1 AIMX 85 1,612.000 15:28:33 00485621715TRLO0.1.1 AIMX 71 1,612.000 15:28:33 00485621716TRLO0.1.1 AIMX 19 1,612.000 15:28:34 00485621720TRLO0.1.1 AIMX 90 1,612.000 15:29:03 00485621927TRLO0.1.1 AIMX 90 1,612.000 15:29:03 00485621928TRLO0.1.1 AIMX 76 1,611.000 15:29:34 00485622204TRLO0.1.1 AIMX 14 1,611.000 15:29:34 00485622205TRLO0.1.1 AIMX 90 1,611.000 15:30:13 00485622708TRLO0.1.1 AIMX 90 1,611.000 15:30:13 00485622709TRLO0.1.1 AIMX 90 1,611.000 15:30:13 00485622710TRLO0.1.1 AIMX 270 1,611.000 15:30:13 00485622711TRLO0.1.1 AIMX 90 1,611.000 15:31:39 00485623527TRLO0.1.1 AIMX 360 1,611.000 15:31:59 00485623697TRLO0.1.1 AIMX 15 1,613.000 15:33:13 00485624578TRLO0.1.1 AIMX 75 1,613.000 15:33:13 00485624579TRLO0.1.1 AIMX 90 1,613.000 15:33:13 00485624580TRLO0.1.1 AIMX 90 1,613.000 15:33:49 00485624971TRLO0.1.1 AIMX 90 1,613.000 15:33:49 00485624972TRLO0.1.1 AIMX 90 1,614.000 15:34:32 00485625328TRLO0.1.1 AIMX 90 1,614.000 15:34:32 00485625329TRLO0.1.1 AIMX 11 1,614.000 15:35:04 00485625606TRLO0.1.1 AIMX 79 1,614.000 15:35:04 00485625605TRLO0.1.1 AIMX 90 1,614.000 15:35:04 00485625607TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630366TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630367TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630368TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630369TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630370TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630371TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630372TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630373TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630374TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630375TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630376TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630378TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630379TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630380TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630381TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630382TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630383TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630385TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630387TRLO0.1.1 AIMX 450 1,614.000 15:43:22 00485630384TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630388TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630389TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630390TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630391TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630392TRLO0.1.1 AIMX 90 1,614.000 15:43:22 00485630393TRLO0.1.1 AIMX 180 1,614.000 16:00:53 00485641976TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641977TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641978TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641979TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641980TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641981TRLO0.1.1 AIMX 90 1,614.000 16:00:53 00485641982TRLO0.1.1 AIMX 12 1,614.000 16:00:53 00485641984TRLO0.1.1 AIMX 27 1,614.000 16:00:53 00485641985TRLO0.1.1 AIMX 51 1,614.000 16:00:53 00485641983TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641986TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641987TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641988TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641989TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641990TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641991TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641992TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641993TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641994TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641995TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641996TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641997TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641998TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485641999TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485642000TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485642002TRLO0.1.1 AIMX 540 1,614.000 16:00:54 00485642001TRLO0.1.1 AIMX 90 1,614.000 16:00:54 00485642003TRLO0.1.1 AIMX 70 1,614.000 16:00:54 00485642007TRLO0.1.1 AIMX 100 1,614.000 16:00:54 00485642005TRLO0.1.1 AIMX 169 1,614.000 16:00:54 00485642006TRLO0.1.1 AIMX 31 1,614.000 16:00:54 00485642010TRLO0.1.1 AIMX 112 1,614.000 16:00:54 00485642009TRLO0.1.1 AIMX 2852 1,614.000 16:00:54 00485642008TRLO0.1.1 AIMX 446 1,614.000 16:00:56 00485642050TRLO0.1.1 AIMX 90 1,614.000 16:01:35 00485642352TRLO0.1.1 AIMX 90 1,614.000 16:01:44 00485642410TRLO0.1.1 AIMX 90 1,614.000 16:02:01 00485642536TRLO0.1.1 AIMX 90 1,614.000 16:02:07 00485642604TRLO0.1.1 AIMX 90 1,614.000 16:02:13 00485642653TRLO0.1.1 AIMX 33 1,614.000 16:02:26 00485642757TRLO0.1.1 AIMX 57 1,614.000 16:02:26 00485642756TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643846TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643847TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643848TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643849TRLO0.1.1 AIMX 51 1,614.000 16:04:25 00485643851TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643850TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643852TRLO0.1.1 AIMX 39 1,614.000 16:04:25 00485643853TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643854TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643855TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643856TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643857TRLO0.1.1 AIMX 90 1,614.000 16:04:25 00485643858TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648186TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648187TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648188TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648189TRLO0.1.1 AIMX 1 1,614.000 16:11:58 00485648191TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648190TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648192TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648194TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648195TRLO0.1.1 AIMX 89 1,614.000 16:11:58 00485648196TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648197TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648198TRLO0.1.1 AIMX 2 1,614.000 16:11:58 00485648201TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648199TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648200TRLO0.1.1 AIMX 88 1,614.000 16:11:58 00485648203TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648202TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648204TRLO0.1.1 AIMX 19 1,614.000 16:11:58 00485648207TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648205TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648206TRLO0.1.1 AIMX 33 1,614.000 16:11:58 00485648209TRLO0.1.1 AIMX 35 1,614.000 16:11:58 00485648210TRLO0.1.1 AIMX 71 1,614.000 16:11:58 00485648208TRLO0.1.1 AIMX 22 1,614.000 16:11:58 00485648211TRLO0.1.1 AIMX 90 1,614.000 16:11:58 00485648212TRLO0.1.1 AIMX 88 1,614.000 16:11:58 00485648213TRLO0.1.1 AIMX 2 1,614.000 16:11:59 00485648215TRLO0.1.1 AIMX 48 1,614.000 16:11:59 00485648216TRLO0.1.1 AIMX 90 1,614.000 16:11:59 00485648217TRLO0.1.1 AIMX 42 1,614.000 16:11:59 00485648219TRLO0.1.1 AIMX 360 1,614.000 16:11:59 00485648218TRLO0.1.1 AIMX 90 1,614.000 16:11:59 00485648220TRLO0.1.1 AIMX 5 1,614.000 16:12:07 00485648289TRLO0.1.1 AIMX 170 1,614.000 16:12:07 00485648288TRLO0.1.1 AIMX 275 1,614.000 16:12:07 00485648291TRLO0.1.1 AIMX 90 1,613.000 16:12:42 00485648591TRLO0.1.1 AIMX 90 1,613.000 16:12:42 00485648592TRLO0.1.1 AIMX 90 1,613.000 16:12:42 00485648593TRLO0.1.1 AIMX 90 1,613.000 16:13:47 00485649239TRLO0.1.1 AIMX 90 1,612.000 16:14:00 00485649307TRLO0.1.1 AIMX 90 1,613.000 16:14:43 00485649717TRLO0.1.1 AIMX 84 1,613.000 16:14:51 00485649779TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650991TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650993TRLO0.1.1 AIMX 356 1,613.000 16:16:42 00485650994TRLO0.1.1 AIMX 366 1,613.000 16:16:42 00485650990TRLO0.1.1 AIMX 579 1,613.000 16:16:42 00485650992TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650995TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650996TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650997TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650998TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485650999TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485651001TRLO0.1.1 AIMX 90 1,613.000 16:16:42 00485651002TRLO0.1.1 AIMX 161 1,612.000 16:20:24 00485653165TRLO0.1.1 AIMX 106 1,612.000 16:20:24 00485653166TRLO0.1.1 AIMX 167 1,612.000 16:20:24 00485653168TRLO0.1.1 AIMX 260 1,612.000 16:20:24 00485653167TRLO0.1.1 AIMX 164 1,612.000 16:20:24 00485653169TRLO0.1.1 AIMX 202 1,612.000 16:20:24 00485653170TRLO0.1.1 AIMX 90 1,612.000 16:20:24 00485653172TRLO0.1.1 AIMX 90 1,612.000 16:20:24 00485653173TRLO0.1.1 AIMX 90 1,612.000 16:20:24 00485653174TRLO0.1.1 AIMX 145 1,612.000 16:20:24 00485653171TRLO0.1.1 AIMX 90 1,612.000 16:20:24 00485653175TRLO0.1.1 AIMX 1223 1,609.000 16:22:29 00485654415TRLO0.1.1 AIMX 286 1,609.000 16:24:42 00485655623TRLO0.1.1 AIMX 733 1,609.000 16:24:42 00485655622TRLO0.1.1 AIMX 80 1,608.000 16:25:52 00485656394TRLO0.1.1 AIMX 146 1,608.000 16:25:52 00485656395TRLO0.1.1 AIMX 147 1,608.000 16:25:52 00485656393TRLO0.1.1 AIMX 68 1,608.000 16:25:52 00485656396TRLO0.1.1 AIMX 78 1,608.000 16:25:52 00485656397TRLO0.1.1 AIMX 427 1,609.000 16:27:12 00485657150TRLO0.1.1 AIMX 71 1,609.000 16:27:12 00485657151TRLO0.1.1 AIMX 168 1,610.000 16:27:23 00485657255TRLO0.1.1 AIMX 95 1,610.000 16:27:37 00485657410TRLO0.1.1 AIMX 66 1,610.000 16:27:45 00485657487TRLO0.1.1 AIMX 6 1,610.000 16:27:56 00485657611TRLO0.1.1 AIMX 14 1,610.000 16:27:56 00485657612TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,390,301 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,390,301 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMDEISEFU
Recent news on Jet2
See all newsREG - Jet2 PLC - Result of AGM
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Annual General Meeting Statement
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement