REG - Jet2 PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH3043Ya&default-theme=true RNS Number : 3043Y Jet2 PLC 08 September 2025 8 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 99,255 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 5 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 5 September 2025 Number of ordinary shares of £0.0125 purchased: 99,255 Highest price paid per share (£): 14.7200 Lowest price paid per share (£): 14.2200 Volume weighted average price paid per share (£): 14.5676 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 5 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 99,255 14.5676 14.2200 14.7200 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 200 1,424.000 08:34:06 00485983842TRLO0.1.1 AIMX 50 1,425.000 08:36:05 00485984204TRLO0.1.1 AIMX 284 1,425.000 08:36:05 00485984203TRLO0.1.1 AIMX 166 1,425.000 08:36:05 00485984205TRLO0.1.1 AIMX 55 1,428.000 08:38:09 00485984535TRLO0.1.1 AIMX 113 1,428.000 08:38:09 00485984534TRLO0.1.1 AIMX 38 1,429.000 08:38:09 00485984537TRLO0.1.1 AIMX 52 1,429.000 08:38:09 00485984536TRLO0.1.1 AIMX 142 1,429.000 08:38:09 00485984538TRLO0.1.1 AIMX 300 1,425.000 08:39:26 00485984761TRLO0.1.1 AIMX 100 1,424.000 08:41:02 00485985186TRLO0.1.1 AIMX 200 1,424.000 08:41:02 00485985187TRLO0.1.1 AIMX 24 1,426.000 08:44:49 00485986313TRLO0.1.1 AIMX 96 1,426.000 08:44:49 00485986314TRLO0.1.1 AIMX 380 1,426.000 08:44:49 00485986315TRLO0.1.1 AIMX 100 1,422.000 08:45:37 00485986576TRLO0.1.1 AIMX 400 1,424.000 08:48:03 00485987293TRLO0.1.1 AIMX 400 1,430.000 08:51:44 00485988378TRLO0.1.1 AIMX 100 1,431.000 08:53:33 00485988886TRLO0.1.1 AIMX 8 1,437.000 08:55:35 00485989221TRLO0.1.1 AIMX 292 1,437.000 08:55:35 00485989222TRLO0.1.1 AIMX 300 1,439.000 08:57:52 00485989705TRLO0.1.1 AIMX 200 1,438.000 08:59:39 00485990033TRLO0.1.1 AIMX 100 1,437.000 09:00:25 00485990175TRLO0.1.1 AIMX 200 1,438.000 09:02:04 00485990824TRLO0.1.1 AIMX 100 1,439.000 09:03:48 00485991269TRLO0.1.1 AIMX 6 1,442.000 09:07:05 00485992025TRLO0.1.1 AIMX 594 1,442.000 09:07:05 00485992026TRLO0.1.1 AIMX 230 1,442.000 09:09:52 00485992478TRLO0.1.1 AIMX 270 1,442.000 09:09:52 00485992477TRLO0.1.1 AIMX 200 1,442.000 09:12:54 00485993017TRLO0.1.1 AIMX 300 1,442.000 09:12:54 00485993016TRLO0.1.1 AIMX 100 1,441.000 09:13:28 00485993098TRLO0.1.1 AIMX 100 1,441.000 09:15:58 00485993517TRLO0.1.1 AIMX 200 1,441.000 09:15:58 00485993518TRLO0.1.1 AIMX 100 1,441.000 09:18:33 00485993948TRLO0.1.1 AIMX 300 1,441.000 09:18:33 00485993949TRLO0.1.1 AIMX 100 1,440.000 09:20:08 00485994382TRLO0.1.1 AIMX 200 1,445.000 09:21:04 00485994584TRLO0.1.1 AIMX 100 1,444.000 09:21:46 00485994712TRLO0.1.1 AIMX 100 1,441.000 09:22:14 00485994779TRLO0.1.1 AIMX 100 1,441.000 09:23:27 00485994892TRLO0.1.1 AIMX 100 1,440.000 09:24:29 00485994984TRLO0.1.1 AIMX 400 1,443.000 09:26:38 00485995343TRLO0.1.1 AIMX 100 1,442.000 09:27:47 00485995553TRLO0.1.1 AIMX 400 1,443.000 09:30:05 00485995862TRLO0.1.1 AIMX 200 1,446.000 09:33:59 00485996423TRLO0.1.1 AIMX 200 1,446.000 09:33:59 00485996424TRLO0.1.1 AIMX 135 1,446.000 09:36:10 00485996732TRLO0.1.1 AIMX 29 1,446.000 09:36:10 00485996733TRLO0.1.1 AIMX 36 1,446.000 09:36:10 00485996734TRLO0.1.1 AIMX 100 1,450.000 09:37:11 00485996855TRLO0.1.1 AIMX 100 1,447.000 09:38:00 00485996941TRLO0.1.1 AIMX 300 1,447.000 09:41:06 00485997338TRLO0.1.1 AIMX 100 1,447.000 09:43:01 00485997569TRLO0.1.1 AIMX 200 1,447.000 09:43:01 00485997568TRLO0.1.1 AIMX 400 1,448.000 09:45:09 00485997820TRLO0.1.1 AIMX 500 1,447.000 09:47:30 00485998060TRLO0.1.1 AIMX 100 1,449.000 09:49:57 00485998302TRLO0.1.1 AIMX 400 1,449.000 09:49:57 00485998303TRLO0.1.1 AIMX 100 1,446.000 09:51:26 00485998458TRLO0.1.1 AIMX 45 1,450.000 09:53:32 00485998742TRLO0.1.1 AIMX 120 1,450.000 09:53:32 00485998743TRLO0.1.1 AIMX 335 1,450.000 09:53:32 00485998744TRLO0.1.1 AIMX 200 1,449.000 09:55:12 00485998934TRLO0.1.1 AIMX 92 1,449.000 09:57:00 00485999114TRLO0.1.1 AIMX 108 1,449.000 09:57:00 00485999115TRLO0.1.1 AIMX 200 1,451.000 09:59:07 00485999468TRLO0.1.1 AIMX 100 1,450.000 09:59:21 00485999479TRLO0.1.1 AIMX 500 1,452.000 10:03:37 00486000046TRLO0.1.1 AIMX 200 1,452.000 10:05:37 00486000301TRLO0.1.1 AIMX 300 1,453.000 10:07:59 00486000654TRLO0.1.1 AIMX 500 1,452.000 10:10:21 00486000896TRLO0.1.1 AIMX 97 1,453.000 10:14:38 00486001464TRLO0.1.1 AIMX 101 1,453.000 10:14:38 00486001465TRLO0.1.1 AIMX 45 1,453.000 10:14:38 00486001467TRLO0.1.1 AIMX 61 1,453.000 10:14:38 00486001466TRLO0.1.1 AIMX 196 1,453.000 10:14:38 00486001468TRLO0.1.1 AIMX 200 1,453.000 10:14:38 00486001469TRLO0.1.1 AIMX 200 1,453.000 10:14:38 00486001470TRLO0.1.1 AIMX 200 1,453.000 10:18:23 00486001883TRLO0.1.1 AIMX 500 1,453.000 10:18:23 00486001884TRLO0.1.1 AIMX 100 1,452.000 10:20:03 00486002149TRLO0.1.1 AIMX 4 1,452.000 10:21:36 00486002366TRLO0.1.1 AIMX 43 1,452.000 10:21:36 00486002368TRLO0.1.1 AIMX 196 1,452.000 10:21:36 00486002367TRLO0.1.1 AIMX 410 1,456.000 10:24:48 00486002806TRLO0.1.1 AIMX 447 1,456.000 10:24:48 00486002807TRLO0.1.1 AIMX 400 1,458.000 10:29:22 00486003478TRLO0.1.1 AIMX 200 1,458.000 10:29:22 00486003480TRLO0.1.1 AIMX 200 1,458.000 10:29:22 00486003481TRLO0.1.1 AIMX 100 1,455.000 10:29:54 00486003609TRLO0.1.1 AIMX 200 1,453.000 10:32:15 00486003972TRLO0.1.1 AIMX 99 1,455.000 10:36:37 00486004632TRLO0.1.1 AIMX 301 1,455.000 10:36:37 00486004633TRLO0.1.1 AIMX 19 1,457.000 10:38:54 00486004903TRLO0.1.1 AIMX 181 1,457.000 10:38:54 00486004902TRLO0.1.1 AIMX 200 1,456.000 10:41:59 00486005240TRLO0.1.1 AIMX 102 1,459.000 10:46:42 00486005933TRLO0.1.1 AIMX 97 1,459.000 10:46:42 00486005935TRLO0.1.1 AIMX 216 1,459.000 10:46:42 00486005936TRLO0.1.1 AIMX 285 1,459.000 10:46:42 00486005934TRLO0.1.1 AIMX 300 1,457.000 10:48:43 00486006293TRLO0.1.1 AIMX 200 1,455.000 10:53:19 00486006930TRLO0.1.1 AIMX 200 1,455.000 10:53:19 00486006931TRLO0.1.1 AIMX 300 1,455.000 10:55:24 00486007365TRLO0.1.1 AIMX 128 1,455.000 10:57:47 00486008044TRLO0.1.1 AIMX 172 1,455.000 10:57:47 00486008043TRLO0.1.1 AIMX 300 1,457.000 10:59:35 00486008788TRLO0.1.1 AIMX 300 1,458.000 11:01:45 00486009306TRLO0.1.1 AIMX 100 1,458.000 11:03:00 00486009432TRLO0.1.1 AIMX 99 1,457.000 11:04:07 00486009595TRLO0.1.1 AIMX 101 1,457.000 11:04:07 00486009596TRLO0.1.1 AIMX 5 1,456.000 11:09:50 00486010425TRLO0.1.1 AIMX 100 1,456.000 11:09:50 00486010427TRLO0.1.1 AIMX 200 1,456.000 11:09:50 00486010428TRLO0.1.1 AIMX 395 1,456.000 11:09:50 00486010426TRLO0.1.1 AIMX 100 1,456.000 11:09:50 00486010430TRLO0.1.1 AIMX 200 1,456.000 11:09:50 00486010429TRLO0.1.1 AIMX 200 1,457.000 11:11:50 00486010668TRLO0.1.1 AIMX 77 1,458.000 11:14:17 00486011178TRLO0.1.1 AIMX 223 1,458.000 11:14:17 00486011177TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012735TRLO0.1.1 AIMX 200 1,456.000 11:26:07 00486012734TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012738TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012739TRLO0.1.1 AIMX 200 1,456.000 11:26:07 00486012736TRLO0.1.1 AIMX 200 1,456.000 11:26:07 00486012737TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012740TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012741TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012742TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012743TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012744TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012745TRLO0.1.1 AIMX 100 1,456.000 11:26:07 00486012746TRLO0.1.1 AIMX 95 1,457.000 11:28:45 00486013082TRLO0.1.1 AIMX 105 1,457.000 11:28:45 00486013083TRLO0.1.1 AIMX 300 1,456.000 11:31:05 00486013454TRLO0.1.1 AIMX 300 1,455.000 11:32:58 00486013623TRLO0.1.1 AIMX 200 1,454.000 11:34:45 00486013836TRLO0.1.1 AIMX 200 1,453.000 11:36:34 00486014099TRLO0.1.1 AIMX 41 1,454.000 11:43:26 00486014909TRLO0.1.1 AIMX 259 1,454.000 11:43:26 00486014908TRLO0.1.1 AIMX 100 1,454.000 11:43:26 00486014911TRLO0.1.1 AIMX 200 1,454.000 11:43:26 00486014910TRLO0.1.1 AIMX 200 1,454.000 11:43:26 00486014912TRLO0.1.1 AIMX 100 1,454.000 11:43:26 00486014913TRLO0.1.1 AIMX 100 1,454.000 11:43:26 00486014914TRLO0.1.1 AIMX 100 1,452.000 11:50:02 00486015778TRLO0.1.1 AIMX 200 1,452.000 11:50:02 00486015779TRLO0.1.1 AIMX 200 1,452.000 11:50:02 00486015780TRLO0.1.1 AIMX 200 1,452.000 11:51:56 00486016020TRLO0.1.1 AIMX 200 1,452.000 11:53:51 00486016269TRLO0.1.1 AIMX 300 1,453.000 11:56:09 00486016573TRLO0.1.1 AIMX 600 1,455.000 12:01:21 00486017367TRLO0.1.1 AIMX 200 1,455.000 12:01:21 00486017368TRLO0.1.1 AIMX 3 1,453.000 12:02:15 00486017498TRLO0.1.1 AIMX 97 1,453.000 12:02:15 00486017497TRLO0.1.1 AIMX 200 1,451.000 12:04:17 00486017768TRLO0.1.1 AIMX 100 1,450.000 12:05:40 00486017900TRLO0.1.1 AIMX 500 1,453.000 12:08:58 00486018265TRLO0.1.1 AIMX 100 1,453.000 12:08:58 00486018266TRLO0.1.1 AIMX 100 1,453.000 12:08:58 00486018267TRLO0.1.1 AIMX 400 1,453.000 12:11:00 00486018516TRLO0.1.1 AIMX 6 1,453.000 12:18:40 00486019521TRLO0.1.1 AIMX 44 1,453.000 12:18:40 00486019520TRLO0.1.1 AIMX 79 1,453.000 12:18:40 00486019519TRLO0.1.1 AIMX 371 1,453.000 12:18:40 00486019522TRLO0.1.1 AIMX 900 1,453.000 12:18:45 00486019524TRLO0.1.1 AIMX 100 1,452.000 12:19:45 00486019644TRLO0.1.1 AIMX 62 1,452.000 12:21:54 00486019860TRLO0.1.1 AIMX 85 1,452.000 12:21:54 00486019858TRLO0.1.1 AIMX 153 1,452.000 12:21:54 00486019859TRLO0.1.1 AIMX 200 1,450.000 12:23:55 00486020092TRLO0.1.1 AIMX 79 1,448.000 12:26:24 00486020353TRLO0.1.1 AIMX 92 1,448.000 12:26:24 00486020355TRLO0.1.1 AIMX 129 1,448.000 12:26:24 00486020354TRLO0.1.1 AIMX 300 1,447.000 12:28:23 00486020527TRLO0.1.1 AIMX 400 1,451.000 12:32:07 00486020894TRLO0.1.1 AIMX 300 1,452.000 12:34:56 00486021231TRLO0.1.1 AIMX 200 1,454.000 12:36:21 00486021426TRLO0.1.1 AIMX 88 1,456.000 12:38:08 00486021629TRLO0.1.1 AIMX 112 1,456.000 12:38:08 00486021628TRLO0.1.1 AIMX 300 1,456.000 12:40:06 00486021881TRLO0.1.1 AIMX 200 1,456.000 12:42:16 00486022180TRLO0.1.1 AIMX 200 1,456.000 12:44:05 00486022423TRLO0.1.1 AIMX 100 1,455.000 12:45:46 00486022645TRLO0.1.1 AIMX 200 1,454.000 12:48:59 00486023007TRLO0.1.1 AIMX 200 1,454.000 12:48:59 00486023009TRLO0.1.1 AIMX 303 1,456.000 12:52:15 00486023419TRLO0.1.1 AIMX 3 1,457.000 12:52:15 00486023421TRLO0.1.1 AIMX 94 1,457.000 12:52:15 00486023420TRLO0.1.1 AIMX 100 1,455.000 12:53:19 00486023514TRLO0.1.1 AIMX 14 1,456.000 12:55:35 00486023780TRLO0.1.1 AIMX 286 1,456.000 12:55:35 00486023781TRLO0.1.1 AIMX 100 1,455.000 12:59:53 00486024391TRLO0.1.1 AIMX 100 1,455.000 12:59:53 00486024393TRLO0.1.1 AIMX 100 1,455.000 12:59:53 00486024394TRLO0.1.1 AIMX 400 1,455.000 12:59:53 00486024392TRLO0.1.1 AIMX 100 1,455.000 12:59:53 00486024395TRLO0.1.1 AIMX 100 1,455.000 12:59:53 00486024396TRLO0.1.1 AIMX 100 1,453.000 13:00:18 00486024462TRLO0.1.1 AIMX 100 1,452.000 13:00:44 00486024564TRLO0.1.1 AIMX 100 1,452.000 13:02:54 00486024838TRLO0.1.1 AIMX 9 1,452.000 13:03:48 00486024931TRLO0.1.1 AIMX 199 1,452.000 13:03:48 00486024932TRLO0.1.1 AIMX 100 1,452.000 13:03:48 00486024934TRLO0.1.1 AIMX 192 1,452.000 13:03:48 00486024933TRLO0.1.1 AIMX 72 1,452.000 13:05:48 00486025250TRLO0.1.1 AIMX 92 1,452.000 13:05:48 00486025249TRLO0.1.1 AIMX 214 1,452.000 13:05:48 00486025251TRLO0.1.1 AIMX 22 1,452.000 13:05:48 00486025252TRLO0.1.1 AIMX 100 1,453.000 13:09:52 00486025851TRLO0.1.1 AIMX 100 1,453.000 13:09:52 00486025853TRLO0.1.1 AIMX 200 1,453.000 13:09:52 00486025852TRLO0.1.1 AIMX 400 1,454.000 13:13:06 00486026326TRLO0.1.1 AIMX 30 1,454.000 13:15:23 00486026622TRLO0.1.1 AIMX 170 1,454.000 13:15:23 00486026623TRLO0.1.1 AIMX 300 1,454.000 13:17:50 00486026922TRLO0.1.1 AIMX 100 1,453.000 13:19:39 00486027236TRLO0.1.1 AIMX 129 1,453.000 13:21:27 00486027603TRLO0.1.1 AIMX 37 1,453.000 13:21:27 00486027605TRLO0.1.1 AIMX 234 1,453.000 13:21:27 00486027604TRLO0.1.1 AIMX 13 1,453.000 13:23:41 00486027956TRLO0.1.1 AIMX 187 1,453.000 13:23:41 00486027957TRLO0.1.1 AIMX 132 1,453.000 13:26:00 00486028505TRLO0.1.1 AIMX 4 1,453.000 13:26:00 00486028507TRLO0.1.1 AIMX 164 1,453.000 13:26:00 00486028506TRLO0.1.1 AIMX 100 1,451.000 13:27:44 00486028875TRLO0.1.1 AIMX 100 1,450.000 13:28:54 00486029027TRLO0.1.1 AIMX 100 1,448.000 13:30:28 00486029461TRLO0.1.1 AIMX 100 1,447.000 13:31:12 00486029698TRLO0.1.1 AIMX 100 1,447.000 13:31:39 00486029815TRLO0.1.1 AIMX 100 1,447.000 13:32:01 00486029880TRLO0.1.1 AIMX 181 1,448.000 13:32:25 00486029952TRLO0.1.1 AIMX 119 1,448.000 13:32:25 00486029953TRLO0.1.1 AIMX 100 1,448.000 13:33:35 00486030217TRLO0.1.1 AIMX 2 1,448.000 13:34:13 00486030357TRLO0.1.1 AIMX 100 1,448.000 13:34:13 00486030358TRLO0.1.1 AIMX 98 1,448.000 13:34:13 00486030359TRLO0.1.1 AIMX 300 1,448.000 13:34:13 00486030360TRLO0.1.1 AIMX 24 1,452.000 13:37:04 00486031001TRLO0.1.1 AIMX 64 1,452.000 13:37:04 00486031002TRLO0.1.1 AIMX 116 1,452.000 13:37:04 00486031004TRLO0.1.1 AIMX 160 1,452.000 13:37:04 00486031003TRLO0.1.1 AIMX 336 1,452.000 13:37:04 00486031005TRLO0.1.1 AIMX 100 1,453.000 13:38:48 00486031298TRLO0.1.1 AIMX 200 1,453.000 13:38:48 00486031299TRLO0.1.1 AIMX 7 1,454.000 13:41:11 00486031828TRLO0.1.1 AIMX 173 1,454.000 13:41:11 00486031825TRLO0.1.1 AIMX 300 1,454.000 13:41:11 00486031827TRLO0.1.1 AIMX 20 1,454.000 13:41:11 00486031829TRLO0.1.1 AIMX 100 1,457.000 13:43:16 00486032246TRLO0.1.1 AIMX 72 1,457.000 13:44:38 00486032501TRLO0.1.1 AIMX 107 1,457.000 13:44:38 00486032502TRLO0.1.1 AIMX 121 1,457.000 13:44:38 00486032503TRLO0.1.1 AIMX 100 1,456.000 13:46:19 00486032789TRLO0.1.1 AIMX 8 1,456.000 13:47:10 00486032861TRLO0.1.1 AIMX 21 1,456.000 13:47:10 00486032860TRLO0.1.1 AIMX 1 1,456.000 13:47:10 00486032863TRLO0.1.1 AIMX 13 1,456.000 13:47:10 00486032862TRLO0.1.1 AIMX 157 1,456.000 13:47:10 00486032864TRLO0.1.1 AIMX 93 1,455.000 13:48:14 00486033053TRLO0.1.1 AIMX 100 1,455.000 13:48:14 00486033054TRLO0.1.1 AIMX 207 1,455.000 13:48:14 00486033052TRLO0.1.1 AIMX 300 1,455.000 13:50:20 00486033500TRLO0.1.1 AIMX 300 1,455.000 13:51:59 00486033727TRLO0.1.1 AIMX 200 1,457.000 13:53:34 00486033968TRLO0.1.1 AIMX 300 1,457.000 13:53:34 00486033967TRLO0.1.1 AIMX 100 1,458.000 13:55:33 00486034496TRLO0.1.1 AIMX 200 1,458.000 13:55:33 00486034497TRLO0.1.1 AIMX 100 1,458.000 13:55:33 00486034498TRLO0.1.1 AIMX 300 1,460.000 13:57:58 00486034969TRLO0.1.1 AIMX 200 1,463.000 14:00:10 00486035452TRLO0.1.1 AIMX 300 1,463.000 14:00:21 00486035499TRLO0.1.1 AIMX 300 1,463.000 14:00:40 00486035593TRLO0.1.1 AIMX 57 1,464.000 14:02:41 00486036053TRLO0.1.1 AIMX 243 1,464.000 14:02:41 00486036054TRLO0.1.1 AIMX 100 1,464.000 14:04:13 00486036548TRLO0.1.1 AIMX 200 1,464.000 14:04:13 00486036549TRLO0.1.1 AIMX 300 1,464.000 14:04:13 00486036550TRLO0.1.1 AIMX 100 1,464.000 14:04:37 00486036652TRLO0.1.1 AIMX 100 1,464.000 14:04:56 00486036728TRLO0.1.1 AIMX 100 1,464.000 14:05:38 00486036891TRLO0.1.1 AIMX 100 1,464.000 14:06:21 00486037120TRLO0.1.1 AIMX 100 1,464.000 14:08:21 00486037475TRLO0.1.1 AIMX 200 1,464.000 14:08:36 00486037521TRLO0.1.1 AIMX 100 1,464.000 14:09:08 00486037622TRLO0.1.1 AIMX 100 1,464.000 14:09:52 00486037797TRLO0.1.1 AIMX 100 1,463.000 14:10:22 00486037875TRLO0.1.1 AIMX 100 1,463.000 14:10:47 00486037944TRLO0.1.1 AIMX 100 1,463.000 14:11:03 00486038021TRLO0.1.1 AIMX 100 1,463.000 14:11:23 00486038096TRLO0.1.1 AIMX 100 1,462.000 14:11:45 00486038155TRLO0.1.1 AIMX 22 1,462.000 14:12:09 00486038263TRLO0.1.1 AIMX 78 1,462.000 14:12:09 00486038262TRLO0.1.1 AIMX 100 1,462.000 14:12:33 00486038304TRLO0.1.1 AIMX 22 1,461.000 14:12:55 00486038341TRLO0.1.1 AIMX 78 1,461.000 14:12:55 00486038340TRLO0.1.1 AIMX 65 1,461.000 14:13:15 00486038417TRLO0.1.1 AIMX 35 1,462.000 14:13:15 00486038418TRLO0.1.1 AIMX 80 1,461.000 14:13:40 00486038497TRLO0.1.1 AIMX 20 1,461.000 14:13:40 00486038498TRLO0.1.1 AIMX 100 1,461.000 14:13:59 00486038558TRLO0.1.1 AIMX 46 1,461.000 14:14:24 00486038618TRLO0.1.1 AIMX 54 1,461.000 14:14:24 00486038619TRLO0.1.1 AIMX 48 1,461.000 14:14:48 00486038728TRLO0.1.1 AIMX 52 1,461.000 14:14:48 00486038729TRLO0.1.1 AIMX 35 1,461.000 14:15:12 00486038797TRLO0.1.1 AIMX 65 1,461.000 14:15:12 00486038796TRLO0.1.1 AIMX 65 1,461.000 14:15:47 00486038937TRLO0.1.1 AIMX 35 1,462.000 14:15:47 00486038938TRLO0.1.1 AIMX 40 1,461.000 14:16:20 00486039065TRLO0.1.1 AIMX 60 1,461.000 14:16:20 00486039066TRLO0.1.1 AIMX 16 1,461.000 14:16:51 00486039195TRLO0.1.1 AIMX 84 1,461.000 14:16:51 00486039194TRLO0.1.1 AIMX 65 1,462.000 14:17:26 00486039305TRLO0.1.1 AIMX 35 1,462.000 14:17:26 00486039306TRLO0.1.1 AIMX 35 1,462.000 14:18:02 00486039416TRLO0.1.1 AIMX 65 1,462.000 14:18:02 00486039415TRLO0.1.1 AIMX 35 1,464.000 14:18:35 00486039539TRLO0.1.1 AIMX 65 1,464.000 14:18:35 00486039538TRLO0.1.1 AIMX 100 1,464.000 14:19:06 00486039677TRLO0.1.1 AIMX 100 1,464.000 14:19:45 00486039769TRLO0.1.1 AIMX 100 1,464.000 14:20:17 00486039827TRLO0.1.1 AIMX 200 1,464.000 14:26:42 00486041229TRLO0.1.1 AIMX 400 1,464.000 14:28:41 00486041820TRLO0.1.1 AIMX 100 1,464.000 14:29:49 00486042309TRLO0.1.1 AIMX 700 1,466.000 14:31:24 00486044703TRLO0.1.1 AIMX 100 1,465.000 14:32:06 00486045158TRLO0.1.1 AIMX 200 1,465.000 14:32:06 00486045159TRLO0.1.1 AIMX 500 1,466.000 14:33:06 00486046101TRLO0.1.1 AIMX 100 1,464.000 14:33:33 00486046397TRLO0.1.1 AIMX 700 1,464.000 14:35:04 00486047302TRLO0.1.1 AIMX 5 1,464.000 14:36:48 00486048083TRLO0.1.1 AIMX 465 1,464.000 14:36:48 00486048082TRLO0.1.1 AIMX 30 1,464.000 14:36:48 00486048084TRLO0.1.1 AIMX 100 1,463.000 14:36:59 00486048176TRLO0.1.1 AIMX 700 1,467.000 14:39:40 00486049834TRLO0.1.1 AIMX 100 1,466.000 14:40:45 00486050365TRLO0.1.1 AIMX 200 1,466.000 14:40:45 00486050366TRLO0.1.1 AIMX 2 1,468.000 14:43:16 00486051238TRLO0.1.1 AIMX 98 1,468.000 14:43:16 00486051237TRLO0.1.1 AIMX 158 1,468.000 14:43:16 00486051239TRLO0.1.1 AIMX 542 1,468.000 14:43:16 00486051240TRLO0.1.1 AIMX 500 1,467.000 14:44:55 00486052174TRLO0.1.1 AIMX 100 1,465.000 14:46:02 00486052738TRLO0.1.1 AIMX 500 1,470.000 14:47:41 00486053583TRLO0.1.1 AIMX 100 1,472.000 14:52:11 00486057036TRLO0.1.1 AIMX 600 1,472.000 14:52:11 00486057037TRLO0.1.1 AIMX 500 1,471.000 14:52:21 00486057268TRLO0.1.1 AIMX 14 1,472.000 14:55:58 00486059222TRLO0.1.1 AIMX 586 1,472.000 14:55:58 00486059223TRLO0.1.1 AIMX 200 1,472.000 14:56:01 00486059240TRLO0.1.1 AIMX 36 1,472.000 14:56:06 00486059269TRLO0.1.1 AIMX 64 1,472.000 14:56:06 00486059270TRLO0.1.1 AIMX 132 1,470.000 14:56:08 00486059287TRLO0.1.1 AIMX 468 1,470.000 14:56:08 00486059288TRLO0.1.1 AIMX 500 1,470.000 14:57:09 00486059676TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061692TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061693TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061695TRLO0.1.1 AIMX 500 1,472.000 15:00:25 00486061694TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061696TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061697TRLO0.1.1 AIMX 100 1,472.000 15:00:25 00486061698TRLO0.1.1 AIMX 100 1,472.000 15:01:04 00486062013TRLO0.1.1 AIMX 500 1,472.000 15:01:04 00486062014TRLO0.1.1 AIMX 500 1,472.000 15:02:10 00486063086TRLO0.1.1 AIMX 100 1,471.000 15:02:38 00486063289TRLO0.1.1 AIMX 500 1,470.000 15:04:06 00486064017TRLO0.1.1 AIMX 500 1,470.000 15:05:37 00486064584TRLO0.1.1 AIMX 400 1,472.000 15:11:39 00486068102TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068103TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068104TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068105TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068106TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068107TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068108TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068109TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068110TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068111TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068112TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068113TRLO0.1.1 AIMX 100 1,472.000 15:11:39 00486068114TRLO0.1.1 AIMX 500 1,472.000 15:11:49 00486068204TRLO0.1.1 AIMX 100 1,472.000 15:13:51 00486069135TRLO0.1.1 AIMX 100 1,472.000 15:13:51 00486069137TRLO0.1.1 AIMX 200 1,472.000 15:13:51 00486069136TRLO0.1.1 AIMX 100 1,472.000 15:13:56 00486069184TRLO0.1.1 AIMX 100 1,472.000 15:14:12 00486069389TRLO0.1.1 AIMX 100 1,472.000 15:14:25 00486069600TRLO0.1.1 AIMX 100 1,470.000 15:14:41 00486069804TRLO0.1.1 AIMX 68 1,470.000 15:14:56 00486070009TRLO0.1.1 AIMX 32 1,470.000 15:14:56 00486070010TRLO0.1.1 AIMX 100 1,470.000 15:15:09 00486070321TRLO0.1.1 AIMX 100 1,470.000 15:15:26 00486070519TRLO0.1.1 AIMX 400 1,470.000 15:15:34 00486070589TRLO0.1.1 AIMX 400 1,469.000 15:17:01 00486071431TRLO0.1.1 AIMX 400 1,468.000 15:18:12 00486071993TRLO0.1.1 AIMX 100 1,467.000 15:18:37 00486072225TRLO0.1.1 AIMX 400 1,466.000 15:19:44 00486072920TRLO0.1.1 AIMX 86 1,466.000 15:21:11 00486073914TRLO0.1.1 AIMX 9 1,466.000 15:21:11 00486073917TRLO0.1.1 AIMX 119 1,466.000 15:21:11 00486073916TRLO0.1.1 AIMX 186 1,466.000 15:21:11 00486073915TRLO0.1.1 AIMX 61 1,466.000 15:21:26 00486074148TRLO0.1.1 AIMX 39 1,466.000 15:21:26 00486074149TRLO0.1.1 AIMX 100 1,465.000 15:23:16 00486075379TRLO0.1.1 AIMX 100 1,465.000 15:23:16 00486075381TRLO0.1.1 AIMX 200 1,465.000 15:23:16 00486075382TRLO0.1.1 AIMX 17 1,464.000 15:25:05 00486076607TRLO0.1.1 AIMX 13 1,464.000 15:25:05 00486076608TRLO0.1.1 AIMX 30 1,464.000 15:25:05 00486076609TRLO0.1.1 AIMX 131 1,464.000 15:25:05 00486076611TRLO0.1.1 AIMX 209 1,464.000 15:25:05 00486076610TRLO0.1.1 AIMX 100 1,463.000 15:25:57 00486077297TRLO0.1.1 AIMX 100 1,463.000 15:26:13 00486077572TRLO0.1.1 AIMX 200 1,463.000 15:26:32 00486077772TRLO0.1.1 AIMX 300 1,460.000 15:26:36 00486077813TRLO0.1.1 AIMX 167 1,460.000 15:27:07 00486078098TRLO0.1.1 AIMX 33 1,460.000 15:27:07 00486078099TRLO0.1.1 AIMX 77 1,460.000 15:27:23 00486078316TRLO0.1.1 AIMX 123 1,460.000 15:28:19 00486078856TRLO0.1.1 AIMX 100 1,460.000 15:28:19 00486078859TRLO0.1.1 AIMX 123 1,460.000 15:28:19 00486078858TRLO0.1.1 AIMX 177 1,460.000 15:28:19 00486078857TRLO0.1.1 AIMX 100 1,461.000 15:29:11 00486079417TRLO0.1.1 AIMX 300 1,461.000 15:29:11 00486079416TRLO0.1.1 AIMX 42 1,461.000 15:29:32 00486079552TRLO0.1.1 AIMX 58 1,461.000 15:29:32 00486079553TRLO0.1.1 AIMX 244 1,462.000 15:31:35 00486080565TRLO0.1.1 AIMX 253 1,462.000 15:31:35 00486080566TRLO0.1.1 AIMX 3 1,462.000 15:31:35 00486080571TRLO0.1.1 AIMX 100 1,462.000 15:31:55 00486080683TRLO0.1.1 AIMX 100 1,462.000 15:32:12 00486080772TRLO0.1.1 AIMX 100 1,462.000 15:32:29 00486080926TRLO0.1.1 AIMX 40 1,462.000 15:32:47 00486081065TRLO0.1.1 AIMX 60 1,462.000 15:32:47 00486081066TRLO0.1.1 AIMX 29 1,462.000 15:33:10 00486081222TRLO0.1.1 AIMX 197 1,462.000 15:33:10 00486081223TRLO0.1.1 AIMX 74 1,462.000 15:33:10 00486081224TRLO0.1.1 AIMX 200 1,462.000 15:33:10 00486081225TRLO0.1.1 AIMX 129 1,462.000 15:34:27 00486081851TRLO0.1.1 AIMX 161 1,462.000 15:34:27 00486081852TRLO0.1.1 AIMX 10 1,462.000 15:34:27 00486081853TRLO0.1.1 AIMX 100 1,462.000 15:35:23 00486082425TRLO0.1.1 AIMX 138 1,462.000 15:35:31 00486082472TRLO0.1.1 AIMX 162 1,462.000 15:35:31 00486082473TRLO0.1.1 AIMX 5 1,461.000 15:35:50 00486082761TRLO0.1.1 AIMX 191 1,461.000 15:35:50 00486082760TRLO0.1.1 AIMX 104 1,461.000 15:35:50 00486082762TRLO0.1.1 AIMX 100 1,461.000 15:37:32 00486083968TRLO0.1.1 AIMX 300 1,461.000 15:37:32 00486083967TRLO0.1.1 AIMX 100 1,461.000 15:37:32 00486083970TRLO0.1.1 AIMX 200 1,461.000 15:37:32 00486083969TRLO0.1.1 AIMX 117 1,463.000 15:38:49 00486084548TRLO0.1.1 AIMX 183 1,463.000 15:38:49 00486084547TRLO0.1.1 AIMX 300 1,463.000 15:39:11 00486084776TRLO0.1.1 AIMX 200 1,463.000 15:40:15 00486085473TRLO0.1.1 AIMX 100 1,462.000 15:40:42 00486085649TRLO0.1.1 AIMX 100 1,463.000 15:40:42 00486085648TRLO0.1.1 AIMX 200 1,462.000 15:40:42 00486085650TRLO0.1.1 AIMX 104 1,463.000 15:41:47 00486086135TRLO0.1.1 AIMX 196 1,463.000 15:41:47 00486086136TRLO0.1.1 AIMX 9 1,463.000 15:42:21 00486086536TRLO0.1.1 AIMX 91 1,463.000 15:42:21 00486086537TRLO0.1.1 AIMX 1 1,463.000 15:42:27 00486086579TRLO0.1.1 AIMX 25 1,463.000 15:42:27 00486086578TRLO0.1.1 AIMX 159 1,463.000 15:42:27 00486086576TRLO0.1.1 AIMX 300 1,463.000 15:42:27 00486086577TRLO0.1.1 AIMX 1 1,463.000 15:42:27 00486086581TRLO0.1.1 AIMX 4 1,463.000 15:42:27 00486086580TRLO0.1.1 AIMX 259 1,465.000 15:43:28 00486087014TRLO0.1.1 AIMX 41 1,465.000 15:43:29 00486087016TRLO0.1.1 AIMX 210 1,465.000 15:43:29 00486087017TRLO0.1.1 AIMX 200 1,465.000 15:44:42 00486087572TRLO0.1.1 AIMX 100 1,465.000 15:44:42 00486087573TRLO0.1.1 AIMX 200 1,465.000 15:45:19 00486087827TRLO0.1.1 AIMX 100 1,465.000 15:45:19 00486087831TRLO0.1.1 AIMX 200 1,461.000 15:45:29 00486087963TRLO0.1.1 AIMX 300 1,460.000 15:46:32 00486088728TRLO0.1.1 AIMX 200 1,460.000 15:47:22 00486089511TRLO0.1.1 AIMX 200 1,460.000 15:47:22 00486089512TRLO0.1.1 AIMX 100 1,460.000 15:47:22 00486089513TRLO0.1.1 AIMX 100 1,459.000 15:48:04 00486090071TRLO0.1.1 AIMX 100 1,459.000 15:48:04 00486090072TRLO0.1.1 AIMX 100 1,459.000 15:49:03 00486090548TRLO0.1.1 AIMX 100 1,458.000 15:49:18 00486090676TRLO0.1.1 AIMX 200 1,458.000 15:49:34 00486090789TRLO0.1.1 AIMX 100 1,458.000 15:49:34 00486090790TRLO0.1.1 AIMX 100 1,458.000 15:50:23 00486091185TRLO0.1.1 AIMX 100 1,456.000 15:50:37 00486091353TRLO0.1.1 AIMX 200 1,455.000 15:50:41 00486091378TRLO0.1.1 AIMX 100 1,454.000 15:51:36 00486091807TRLO0.1.1 AIMX 100 1,454.000 15:51:51 00486091888TRLO0.1.1 AIMX 43 1,454.000 15:52:12 00486092113TRLO0.1.1 AIMX 57 1,454.000 15:52:12 00486092112TRLO0.1.1 AIMX 100 1,454.000 15:52:27 00486092250TRLO0.1.1 AIMX 200 1,455.000 15:52:43 00486092408TRLO0.1.1 AIMX 100 1,455.000 15:52:43 00486092409TRLO0.1.1 AIMX 100 1,455.000 15:53:42 00486092995TRLO0.1.1 AIMX 100 1,456.000 15:53:56 00486093130TRLO0.1.1 AIMX 200 1,457.000 15:54:22 00486093333TRLO0.1.1 AIMX 100 1,457.000 15:54:48 00486093531TRLO0.1.1 AIMX 100 1,457.000 15:55:08 00486093815TRLO0.1.1 AIMX 50 1,457.000 15:55:20 00486093929TRLO0.1.1 AIMX 150 1,457.000 15:55:20 00486093928TRLO0.1.1 AIMX 100 1,456.000 15:55:46 00486094179TRLO0.1.1 AIMX 100 1,456.000 15:55:53 00486094220TRLO0.1.1 AIMX 200 1,455.000 15:56:02 00486094309TRLO0.1.1 AIMX 300 1,455.000 15:56:02 00486094308TRLO0.1.1 AIMX 100 1,455.000 15:56:47 00486094946TRLO0.1.1 AIMX 200 1,454.000 15:57:01 00486095059TRLO0.1.1 AIMX 100 1,454.000 15:57:17 00486095147TRLO0.1.1 AIMX 200 1,454.000 15:57:17 00486095146TRLO0.1.1 AIMX 100 1,454.000 15:57:52 00486095423TRLO0.1.1 AIMX 100 1,454.000 15:57:52 00486095424TRLO0.1.1 AIMX 35 1,454.000 15:58:08 00486095492TRLO0.1.1 AIMX 200 1,454.000 15:58:08 00486095491TRLO0.1.1 AIMX 65 1,454.000 15:58:08 00486095493TRLO0.1.1 AIMX 100 1,454.000 15:58:40 00486095850TRLO0.1.1 AIMX 100 1,454.000 15:58:55 00486096118TRLO0.1.1 AIMX 300 1,454.000 15:58:58 00486096130TRLO0.1.1 AIMX 2 1,455.000 15:59:59 00486096772TRLO0.1.1 AIMX 198 1,455.000 15:59:59 00486096771TRLO0.1.1 AIMX 600 1,455.000 16:00:01 00486096887TRLO0.1.1 AIMX 74 1,457.000 16:00:42 00486097251TRLO0.1.1 AIMX 99 1,457.000 16:00:42 00486097252TRLO0.1.1 AIMX 127 1,457.000 16:00:42 00486097253TRLO0.1.1 AIMX 100 1,456.000 16:01:09 00486097495TRLO0.1.1 AIMX 100 1,456.000 16:01:09 00486097497TRLO0.1.1 AIMX 200 1,456.000 16:01:09 00486097496TRLO0.1.1 AIMX 100 1,456.000 16:01:09 00486097498TRLO0.1.1 AIMX 100 1,456.000 16:01:52 00486097814TRLO0.1.1 AIMX 100 1,457.000 16:01:52 00486097813TRLO0.1.1 AIMX 100 1,456.000 16:01:52 00486097815TRLO0.1.1 AIMX 200 1,456.000 16:02:07 00486097924TRLO0.1.1 AIMX 3 1,457.000 16:03:53 00486098910TRLO0.1.1 AIMX 97 1,457.000 16:03:53 00486098909TRLO0.1.1 AIMX 100 1,456.000 16:04:01 00486098963TRLO0.1.1 AIMX 212 1,456.000 16:04:01 00486098964TRLO0.1.1 AIMX 988 1,456.000 16:04:01 00486098965TRLO0.1.1 AIMX 100 1,456.000 16:04:38 00486099362TRLO0.1.1 AIMX 200 1,456.000 16:04:48 00486099440TRLO0.1.1 AIMX 6 1,456.000 16:05:17 00486099698TRLO0.1.1 AIMX 94 1,456.000 16:05:17 00486099697TRLO0.1.1 AIMX 200 1,456.000 16:05:22 00486099739TRLO0.1.1 AIMX 200 1,456.000 16:05:48 00486099961TRLO0.1.1 AIMX 100 1,456.000 16:06:19 00486100337TRLO0.1.1 AIMX 29 1,456.000 16:06:31 00486100458TRLO0.1.1 AIMX 171 1,456.000 16:06:31 00486100459TRLO0.1.1 AIMX 44 1,456.000 16:06:54 00486100691TRLO0.1.1 AIMX 156 1,456.000 16:06:54 00486100690TRLO0.1.1 AIMX 200 1,456.000 16:07:22 00486100857TRLO0.1.1 AIMX 200 1,456.000 16:07:50 00486101141TRLO0.1.1 AIMX 24 1,456.000 16:08:15 00486101431TRLO0.1.1 AIMX 176 1,456.000 16:08:15 00486101432TRLO0.1.1 AIMX 31 1,456.000 16:08:47 00486101715TRLO0.1.1 AIMX 28 1,456.000 16:08:47 00486101718TRLO0.1.1 AIMX 69 1,456.000 16:08:47 00486101716TRLO0.1.1 AIMX 72 1,456.000 16:08:47 00486101717TRLO0.1.1 AIMX 1 1,458.000 16:09:24 00486102130TRLO0.1.1 AIMX 22 1,458.000 16:09:24 00486102132TRLO0.1.1 AIMX 177 1,458.000 16:09:24 00486102131TRLO0.1.1 AIMX 200 1,457.000 16:10:23 00486102738TRLO0.1.1 AIMX 500 1,457.000 16:10:23 00486102737TRLO0.1.1 AIMX 100 1,457.000 16:10:23 00486102739TRLO0.1.1 AIMX 200 1,458.000 16:11:36 00486103430TRLO0.1.1 AIMX 100 1,458.000 16:11:55 00486103659TRLO0.1.1 AIMX 100 1,457.000 16:12:06 00486103724TRLO0.1.1 AIMX 200 1,457.000 16:12:19 00486103865TRLO0.1.1 AIMX 100 1,456.000 16:12:23 00486103913TRLO0.1.1 AIMX 100 1,456.000 16:13:04 00486104329TRLO0.1.1 AIMX 100 1,456.000 16:13:04 00486104330TRLO0.1.1 AIMX 100 1,455.000 16:13:33 00486104616TRLO0.1.1 AIMX 100 1,455.000 16:13:33 00486104617TRLO0.1.1 AIMX 100 1,455.000 16:14:02 00486104869TRLO0.1.1 AIMX 200 1,455.000 16:14:07 00486104912TRLO0.1.1 AIMX 323 1,458.000 16:16:04 00486106284TRLO0.1.1 AIMX 160 1,458.000 16:16:04 00486106285TRLO0.1.1 AIMX 874 1,458.000 16:16:04 00486106286TRLO0.1.1 AIMX 1000 1,458.000 16:16:04 00486106287TRLO0.1.1 AIMX 1214 1,457.000 16:18:23 00486107839TRLO0.1.1 AIMX 1486 1,456.000 16:20:43 00486109206TRLO0.1.1 AIMX 971 1,458.000 16:23:06 00486110741TRLO0.1.1 AIMX 49 1,458.000 16:23:06 00486110742TRLO0.1.1 AIMX 49 1,458.000 16:23:06 00486110743TRLO0.1.1 AIMX 429 1,458.000 16:23:06 00486110744TRLO0.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,291,046 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,291,046 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Burson Buchanan - Financial PR Tel: 020 7466 5000 Richard Oldworth / Toto Berger Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFFWEISELU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Grant of Options and Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Result of AGM
Announcement