REG - Jet2 PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4965Ya&default-theme=true RNS Number : 4965Y Jet2 PLC 09 September 2025 9 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 202,274 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 8 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 8 September 2025 Number of ordinary shares of £0.0125 purchased: 202,274 Highest price paid per share (£): 15.0800 Lowest price paid per share (£): 14.6000 Volume weighted average price paid per share (£): 14.9832 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 8 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIMX 151,362 14.9824 14.6000 15.0800 TRQX 23,388 14.9846 14.6000 15.0800 BATE 13,496 14.9868 14.6100 15.0800 AQXE 14,028 14.9865 14.6300 15.0800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 237 1,460.000 08:50:12 00486178482TRLO1.1.1 AIMX 34 1,460.000 08:51:39 00486178873TRLO1.1.1 TRQX 45 1,460.000 08:51:39 00486178874TRLO1.1.1 TRQX 64 1,461.000 08:53:30 00486179378TRLO1.1.1 BATE 15 1,461.000 08:53:30 00486179379TRLO1.1.1 BATE 96 1,460.000 08:53:39 00486179418TRLO1.1.1 AIMX 299 1,460.000 08:53:39 00486179419TRLO1.1.1 AIMX 237 1,460.000 08:54:27 00486179606TRLO1.1.1 AIMX 79 1,460.000 08:54:59 00486179714TRLO1.1.1 TRQX 395 1,463.000 08:56:37 00486180128TRLO1.1.1 AIMX 1 1,464.000 08:58:00 00486180471TRLO1.1.1 AIMX 79 1,464.000 08:58:11 00486180526TRLO1.1.1 TRQX 3 1,465.000 09:00:35 00486181196TRLO1.1.1 TRQX 76 1,465.000 09:00:35 00486181195TRLO1.1.1 TRQX 10 1,465.000 09:01:15 00486181404TRLO1.1.1 AIMX 68 1,465.000 09:01:15 00486181405TRLO1.1.1 AIMX 153 1,465.000 09:01:15 00486181406TRLO1.1.1 AIMX 638 1,465.000 09:01:15 00486181407TRLO1.1.1 AIMX 49 1,463.000 09:02:08 00486181603TRLO1.1.1 BATE 30 1,463.000 09:02:08 00486181604TRLO1.1.1 BATE 58 1,463.000 09:03:19 00486181971TRLO1.1.1 AQXE 100 1,463.000 09:03:19 00486181972TRLO1.1.1 AQXE 27 1,463.000 09:03:28 00486182019TRLO1.1.1 TRQX 52 1,463.000 09:03:28 00486182018TRLO1.1.1 TRQX 395 1,463.000 09:03:29 00486182022TRLO1.1.1 AIMX 79 1,463.000 09:04:26 00486182224TRLO1.1.1 BATE 395 1,463.000 09:05:20 00486182445TRLO1.1.1 AIMX 1 1,466.000 09:05:53 00486182588TRLO1.1.1 AIMX 1 1,466.000 09:06:06 00486182631TRLO1.1.1 AIMX 79 1,466.000 09:06:06 00486182630TRLO1.1.1 TRQX 79 1,466.000 09:07:09 00486182857TRLO1.1.1 BATE 47 1,466.000 09:07:35 00486182977TRLO1.1.1 AIMX 506 1,466.000 09:07:35 00486182978TRLO1.1.1 AIMX 79 1,467.000 09:08:01 00486183088TRLO1.1.1 TRQX 158 1,467.000 09:08:01 00486183087TRLO1.1.1 AQXE 62 1,468.000 09:08:39 00486183339TRLO1.1.1 AIMX 333 1,468.000 09:08:39 00486183338TRLO1.1.1 AIMX 395 1,468.000 09:10:05 00486183764TRLO1.1.1 AIMX 79 1,467.000 09:10:06 00486183768TRLO1.1.1 AQXE 79 1,467.000 09:10:21 00486183853TRLO1.1.1 TRQX 79 1,468.000 09:10:21 00486183854TRLO1.1.1 BATE 1 1,468.000 09:11:53 00486184210TRLO1.1.1 AIMX 166 1,468.000 09:11:54 00486184218TRLO1.1.1 AIMX 229 1,468.000 09:11:54 00486184219TRLO1.1.1 AIMX 79 1,466.000 09:12:05 00486184251TRLO1.1.1 TRQX 395 1,467.000 09:13:41 00486184667TRLO1.1.1 AIMX 79 1,467.000 09:14:13 00486184830TRLO1.1.1 AQXE 79 1,468.000 09:14:17 00486184845TRLO1.1.1 BATE 79 1,467.000 09:15:02 00486184961TRLO1.1.1 TRQX 395 1,467.000 09:15:23 00486185048TRLO1.1.1 AIMX 11 1,467.000 09:17:28 00486185487TRLO1.1.1 TRQX 68 1,467.000 09:17:28 00486185486TRLO1.1.1 TRQX 79 1,467.000 09:17:38 00486185506TRLO1.1.1 AQXE 79 1,467.000 09:18:11 00486185606TRLO1.1.1 BATE 56 1,467.000 09:18:12 00486185609TRLO1.1.1 AIMX 33 1,467.000 09:18:12 00486185610TRLO1.1.1 AIMX 83 1,467.000 09:18:12 00486185611TRLO1.1.1 AIMX 539 1,468.000 09:18:39 00486185692TRLO1.1.1 AIMX 1 1,468.000 09:18:58 00486185775TRLO1.1.1 AIMX 79 1,467.000 09:19:00 00486185787TRLO1.1.1 AIMX 79 1,467.000 09:19:00 00486185788TRLO1.1.1 TRQX 1 1,467.000 09:19:16 00486185842TRLO1.1.1 AIMX 1 1,467.000 09:19:54 00486186007TRLO1.1.1 AIMX 15 1,469.000 09:20:43 00486186253TRLO1.1.1 TRQX 64 1,469.000 09:20:43 00486186252TRLO1.1.1 TRQX 395 1,468.000 09:21:35 00486186435TRLO1.1.1 AIMX 79 1,471.000 09:23:05 00486186824TRLO1.1.1 AQXE 70 1,471.000 09:23:07 00486186828TRLO1.1.1 BATE 9 1,471.000 09:23:25 00486186906TRLO1.1.1 BATE 79 1,471.000 09:23:31 00486186945TRLO1.1.1 TRQX 71 1,471.000 09:23:32 00486186952TRLO1.1.1 AIMX 403 1,471.000 09:23:32 00486186953TRLO1.1.1 AIMX 95 1,471.000 09:25:37 00486187421TRLO1.1.1 AIMX 300 1,471.000 09:25:37 00486187420TRLO1.1.1 AIMX 51 1,472.000 09:27:05 00486187783TRLO1.1.1 TRQX 28 1,472.000 09:27:05 00486187784TRLO1.1.1 TRQX 66 1,472.000 09:27:08 00486187798TRLO1.1.1 AIMX 30 1,472.000 09:27:08 00486187799TRLO1.1.1 AIMX 299 1,472.000 09:27:08 00486187800TRLO1.1.1 AIMX 1 1,473.000 09:27:34 00486187916TRLO1.1.1 AIMX 51 1,473.000 09:28:45 00486188204TRLO1.1.1 AIMX 344 1,473.000 09:28:45 00486188205TRLO1.1.1 AIMX 79 1,474.000 09:29:24 00486188353TRLO1.1.1 TRQX 69 1,474.000 09:31:18 00486188830TRLO1.1.1 TRQX 10 1,474.000 09:31:18 00486188831TRLO1.1.1 TRQX 32 1,474.000 09:31:24 00486188851TRLO1.1.1 AIMX 995 1,477.000 09:34:50 00486189726TRLO1.1.1 AIMX 79 1,478.000 09:34:52 00486189728TRLO1.1.1 TRQX 17 1,478.000 09:34:55 00486189742TRLO1.1.1 AQXE 50 1,478.000 09:34:55 00486189744TRLO1.1.1 AQXE 170 1,478.000 09:34:55 00486189743TRLO1.1.1 AQXE 158 1,477.000 09:35:17 00486189840TRLO1.1.1 BATE 1 1,477.000 09:35:17 00486189841TRLO1.1.1 AIMX 79 1,479.000 09:37:16 00486190306TRLO1.1.1 TRQX 395 1,479.000 09:37:19 00486190324TRLO1.1.1 AIMX 1 1,479.000 09:37:29 00486190379TRLO1.1.1 AIMX 395 1,479.000 09:39:37 00486190822TRLO1.1.1 AIMX 79 1,479.000 09:40:35 00486191164TRLO1.1.1 AQXE 79 1,479.000 09:40:55 00486191235TRLO1.1.1 TRQX 237 1,478.000 09:41:05 00486191263TRLO1.1.1 AIMX 1 1,478.000 09:42:33 00486191609TRLO1.1.1 TRQX 79 1,478.000 09:42:33 00486191610TRLO1.1.1 TRQX 316 1,478.000 09:42:33 00486191611TRLO1.1.1 AIMX 474 1,480.000 09:44:31 00486192025TRLO1.1.1 AIMX 79 1,481.000 09:45:16 00486192205TRLO1.1.1 TRQX 79 1,483.000 09:45:50 00486192326TRLO1.1.1 AQXE 13 1,483.000 09:45:51 00486192332TRLO1.1.1 AIMX 161 1,483.000 09:45:51 00486192333TRLO1.1.1 AIMX 221 1,483.000 09:45:51 00486192334TRLO1.1.1 AIMX 1 1,483.000 09:45:53 00486192339TRLO1.1.1 AIMX 158 1,486.000 09:48:01 00486192768TRLO1.1.1 TRQX 711 1,486.000 09:48:04 00486192777TRLO1.1.1 AIMX 79 1,487.000 09:50:07 00486193305TRLO1.1.1 TRQX 1 1,486.000 09:50:10 00486193311TRLO1.1.1 AIMX 711 1,486.000 09:50:10 00486193313TRLO1.1.1 AIMX 1 1,486.000 09:50:14 00486193326TRLO1.1.1 AIMX 13 1,488.000 09:51:37 00486193637TRLO1.1.1 TRQX 19 1,488.000 09:51:37 00486193635TRLO1.1.1 TRQX 47 1,488.000 09:51:37 00486193636TRLO1.1.1 TRQX 16 1,488.000 09:51:48 00486193668TRLO1.1.1 BATE 142 1,488.000 09:51:48 00486193669TRLO1.1.1 BATE 395 1,487.000 09:51:50 00486193671TRLO1.1.1 AIMX 158 1,487.000 09:51:58 00486193705TRLO1.1.1 AQXE 1 1,485.000 09:53:39 00486194067TRLO1.1.1 AIMX 395 1,486.000 09:53:39 00486194066TRLO1.1.1 AIMX 79 1,486.000 09:53:59 00486194114TRLO1.1.1 TRQX 79 1,487.000 09:54:04 00486194131TRLO1.1.1 BATE 79 1,486.000 09:54:08 00486194161TRLO1.1.1 AQXE 165 1,486.000 09:55:28 00486194418TRLO1.1.1 AIMX 230 1,486.000 09:55:28 00486194419TRLO1.1.1 AIMX 1 1,485.000 09:55:52 00486194501TRLO1.1.1 AIMX 79 1,486.000 09:56:16 00486194588TRLO1.1.1 TRQX 237 1,487.000 09:56:27 00486194619TRLO1.1.1 BATE 79 1,486.000 09:57:23 00486194822TRLO1.1.1 AQXE 10 1,487.000 09:58:22 00486195053TRLO1.1.1 AIMX 78 1,487.000 09:58:22 00486195055TRLO1.1.1 AIMX 166 1,487.000 09:58:22 00486195054TRLO1.1.1 AIMX 73 1,487.000 09:58:22 00486195057TRLO1.1.1 AIMX 81 1,487.000 09:58:22 00486195056TRLO1.1.1 AIMX 66 1,487.000 09:58:22 00486195058TRLO1.1.1 AIMX 79 1,486.000 10:00:23 00486195457TRLO1.1.1 BATE 166 1,487.000 10:00:23 00486195458TRLO1.1.1 AIMX 57 1,487.000 10:00:23 00486195459TRLO1.1.1 AIMX 133 1,487.000 10:00:23 00486195460TRLO1.1.1 AIMX 39 1,487.000 10:00:23 00486195461TRLO1.1.1 AIMX 38 1,488.000 10:00:53 00486195566TRLO1.1.1 TRQX 41 1,488.000 10:00:53 00486195567TRLO1.1.1 TRQX 79 1,486.000 10:02:19 00486195870TRLO1.1.1 AQXE 79 1,486.000 10:02:19 00486195871TRLO1.1.1 TRQX 316 1,486.000 10:02:19 00486195872TRLO1.1.1 AIMX 158 1,484.000 10:03:52 00486196166TRLO1.1.1 AIMX 79 1,484.000 10:05:04 00486196486TRLO1.1.1 TRQX 79 1,484.000 10:05:43 00486196676TRLO1.1.1 BATE 79 1,485.000 10:06:33 00486196789TRLO1.1.1 AQXE 79 1,485.000 10:07:31 00486197008TRLO1.1.1 TRQX 79 1,484.000 10:08:58 00486197300TRLO1.1.1 BATE 1 1,483.000 10:09:33 00486197376TRLO1.1.1 AIMX 316 1,483.000 10:09:33 00486197375TRLO1.1.1 AIMX 316 1,483.000 10:09:33 00486197377TRLO1.1.1 AIMX 1 1,483.000 10:09:33 00486197378TRLO1.1.1 AIMX 316 1,483.000 10:09:33 00486197379TRLO1.1.1 AIMX 316 1,483.000 10:09:33 00486197380TRLO1.1.1 AIMX 79 1,483.000 10:09:34 00486197387TRLO1.1.1 TRQX 13 1,484.000 10:10:15 00486197540TRLO1.1.1 AQXE 66 1,484.000 10:10:15 00486197541TRLO1.1.1 AQXE 79 1,481.000 10:10:26 00486197581TRLO1.1.1 AIMX 395 1,483.000 10:10:46 00486197642TRLO1.1.1 AIMX 79 1,483.000 10:11:37 00486197818TRLO1.1.1 TRQX 9 1,484.000 10:11:41 00486197833TRLO1.1.1 BATE 70 1,484.000 10:11:41 00486197834TRLO1.1.1 BATE 395 1,483.000 10:11:41 00486197835TRLO1.1.1 AIMX 1 1,483.000 10:12:18 00486197986TRLO1.1.1 AIMX 13 1,484.000 10:12:27 00486198009TRLO1.1.1 AQXE 66 1,484.000 10:12:27 00486198010TRLO1.1.1 AQXE 395 1,483.000 10:12:51 00486198074TRLO1.1.1 AIMX 474 1,484.000 10:13:55 00486198293TRLO1.1.1 AIMX 1 1,486.000 10:14:48 00486198450TRLO1.1.1 AQXE 39 1,486.000 10:14:56 00486198473TRLO1.1.1 BATE 40 1,486.000 10:14:56 00486198472TRLO1.1.1 BATE 23 1,486.000 10:15:03 00486198506TRLO1.1.1 AIMX 57 1,486.000 10:15:03 00486198507TRLO1.1.1 AIMX 134 1,486.000 10:15:03 00486198505TRLO1.1.1 AIMX 2 1,486.000 10:15:03 00486198508TRLO1.1.1 AIMX 5 1,486.000 10:15:03 00486198510TRLO1.1.1 AIMX 74 1,486.000 10:15:03 00486198509TRLO1.1.1 AIMX 17 1,486.000 10:15:03 00486198511TRLO1.1.1 AIMX 478 1,488.000 10:16:57 00486198845TRLO1.1.1 AIMX 1 1,487.000 10:16:58 00486198848TRLO1.1.1 AIMX 237 1,492.000 10:17:00 00486198856TRLO1.1.1 TRQX 79 1,490.000 10:17:10 00486198888TRLO1.1.1 AQXE 1 1,493.000 10:19:17 00486199353TRLO1.1.1 AIMX 234 1,493.000 10:19:17 00486199364TRLO1.1.1 AIMX 240 1,493.000 10:19:17 00486199365TRLO1.1.1 AIMX 11 1,493.000 10:19:27 00486199381TRLO1.1.1 TRQX 68 1,493.000 10:19:27 00486199382TRLO1.1.1 TRQX 79 1,491.000 10:20:37 00486199566TRLO1.1.1 TRQX 79 1,491.000 10:20:37 00486199567TRLO1.1.1 AIMX 79 1,492.000 10:22:29 00486200025TRLO1.1.1 TRQX 79 1,492.000 10:24:16 00486200399TRLO1.1.1 TRQX 79 1,491.000 10:25:55 00486200665TRLO1.1.1 AQXE 79 1,491.000 10:25:55 00486200667TRLO1.1.1 AQXE 158 1,491.000 10:25:55 00486200666TRLO1.1.1 AQXE 1 1,491.000 10:25:55 00486200669TRLO1.1.1 BATE 79 1,491.000 10:25:55 00486200668TRLO1.1.1 BATE 158 1,491.000 10:25:55 00486200670TRLO1.1.1 BATE 1 1,491.000 10:25:55 00486200675TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200671TRLO1.1.1 BATE 1 1,492.000 10:25:55 00486200673TRLO1.1.1 TRQX 1 1,492.000 10:25:55 00486200674TRLO1.1.1 TRQX 79 1,492.000 10:25:55 00486200672TRLO1.1.1 TRQX 237 1,491.000 10:25:55 00486200676TRLO1.1.1 AIMX 316 1,491.000 10:25:55 00486200677TRLO1.1.1 AIMX 316 1,491.000 10:25:55 00486200678TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200680TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200681TRLO1.1.1 AIMX 316 1,491.000 10:25:55 00486200679TRLO1.1.1 AIMX 29 1,491.000 10:25:55 00486200685TRLO1.1.1 AIMX 50 1,491.000 10:25:55 00486200684TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200682TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200683TRLO1.1.1 AIMX 79 1,491.000 10:25:55 00486200686TRLO1.1.1 AIMX 131 1,492.000 10:26:30 00486200772TRLO1.1.1 AIMX 264 1,492.000 10:26:30 00486200771TRLO1.1.1 AIMX 79 1,491.000 10:27:48 00486201069TRLO1.1.1 TRQX 1 1,490.000 10:27:49 00486201074TRLO1.1.1 AIMX 79 1,490.000 10:27:49 00486201073TRLO1.1.1 AIMX 72 1,492.000 10:28:18 00486201149TRLO1.1.1 AIMX 79 1,492.000 10:28:18 00486201151TRLO1.1.1 AIMX 80 1,492.000 10:28:18 00486201150TRLO1.1.1 AIMX 164 1,492.000 10:28:18 00486201152TRLO1.1.1 AIMX 1 1,492.000 10:28:38 00486201219TRLO1.1.1 AIMX 79 1,492.000 10:29:36 00486201412TRLO1.1.1 TRQX 95 1,492.000 10:29:55 00486201480TRLO1.1.1 AIMX 71 1,492.000 10:29:55 00486201481TRLO1.1.1 AIMX 229 1,492.000 10:29:55 00486201482TRLO1.1.1 AIMX 1 1,492.000 10:31:30 00486201959TRLO1.1.1 TRQX 78 1,492.000 10:31:30 00486201958TRLO1.1.1 TRQX 237 1,492.000 10:31:47 00486202065TRLO1.1.1 AIMX 12 1,492.000 10:34:30 00486202634TRLO1.1.1 AIMX 383 1,492.000 10:34:30 00486202633TRLO1.1.1 AIMX 15 1,492.000 10:34:35 00486202655TRLO1.1.1 AQXE 64 1,492.000 10:34:35 00486202654TRLO1.1.1 AQXE 21 1,490.000 10:34:39 00486202666TRLO1.1.1 BATE 79 1,491.000 10:35:15 00486202768TRLO1.1.1 TRQX 86 1,492.000 10:36:40 00486203020TRLO1.1.1 AIMX 230 1,492.000 10:36:40 00486203021TRLO1.1.1 AIMX 1 1,492.000 10:37:13 00486203116TRLO1.1.1 AIMX 79 1,492.000 10:37:43 00486203216TRLO1.1.1 AQXE 46 1,492.000 10:38:29 00486203414TRLO1.1.1 AIMX 129 1,492.000 10:38:29 00486203415TRLO1.1.1 AIMX 62 1,492.000 10:38:29 00486203416TRLO1.1.1 AIMX 79 1,492.000 10:40:01 00486203716TRLO1.1.1 TRQX 114 1,493.000 10:40:46 00486203830TRLO1.1.1 AIMX 281 1,493.000 10:40:46 00486203831TRLO1.1.1 AIMX 79 1,493.000 10:42:28 00486204187TRLO1.1.1 TRQX 216 1,495.000 10:43:06 00486204286TRLO1.1.1 BATE 395 1,494.000 10:44:06 00486204482TRLO1.1.1 AIMX 79 1,494.000 10:44:58 00486204658TRLO1.1.1 TRQX 395 1,494.000 10:45:09 00486204709TRLO1.1.1 AIMX 79 1,493.000 10:45:10 00486204710TRLO1.1.1 AQXE 1 1,494.000 10:46:24 00486204950TRLO1.1.1 AIMX 39 1,495.000 10:47:26 00486205150TRLO1.1.1 AQXE 40 1,495.000 10:47:26 00486205151TRLO1.1.1 AQXE 395 1,495.000 10:47:28 00486205155TRLO1.1.1 AIMX 55 1,496.000 10:47:32 00486205168TRLO1.1.1 TRQX 24 1,496.000 10:47:32 00486205169TRLO1.1.1 TRQX 25 1,496.000 10:47:41 00486205199TRLO1.1.1 BATE 54 1,496.000 10:47:41 00486205200TRLO1.1.1 BATE 1 1,495.000 10:49:21 00486205477TRLO1.1.1 AIMX 395 1,496.000 10:49:21 00486205476TRLO1.1.1 AIMX 247 1,495.000 10:51:29 00486205858TRLO1.1.1 AIMX 148 1,495.000 10:51:29 00486205859TRLO1.1.1 AIMX 79 1,495.000 10:53:25 00486206832TRLO1.1.1 AQXE 79 1,494.000 10:53:25 00486206835TRLO1.1.1 BATE 79 1,495.000 10:53:25 00486206833TRLO1.1.1 TRQX 316 1,495.000 10:53:25 00486206834TRLO1.1.1 AIMX 45 1,494.000 10:55:15 00486207606TRLO1.1.1 AIMX 91 1,494.000 10:55:15 00486207605TRLO1.1.1 AIMX 180 1,494.000 10:55:15 00486207604TRLO1.1.1 AIMX 1 1,494.000 10:55:16 00486207610TRLO1.1.1 AIMX 79 1,494.000 10:55:44 00486207766TRLO1.1.1 TRQX 79 1,494.000 10:56:48 00486208224TRLO1.1.1 AQXE 45 1,494.000 10:57:02 00486208345TRLO1.1.1 AIMX 350 1,494.000 10:57:02 00486208346TRLO1.1.1 AIMX 79 1,494.000 10:57:16 00486208451TRLO1.1.1 BATE 79 1,493.000 10:58:06 00486208814TRLO1.1.1 TRQX 316 1,493.000 10:59:27 00486209085TRLO1.1.1 AIMX 79 1,495.000 11:00:23 00486209340TRLO1.1.1 TRQX 24 1,495.000 11:00:51 00486209653TRLO1.1.1 AQXE 55 1,495.000 11:00:51 00486209652TRLO1.1.1 AQXE 222 1,495.000 11:00:54 00486209682TRLO1.1.1 AIMX 252 1,495.000 11:00:54 00486209683TRLO1.1.1 AIMX 6 1,495.000 11:02:20 00486210065TRLO1.1.1 AIMX 163 1,495.000 11:02:20 00486210066TRLO1.1.1 AIMX 226 1,495.000 11:02:20 00486210067TRLO1.1.1 AIMX 79 1,494.000 11:02:21 00486210073TRLO1.1.1 BATE 79 1,494.000 11:02:21 00486210074TRLO1.1.1 TRQX 1 1,492.000 11:02:33 00486210129TRLO1.1.1 AIMX 1 1,492.000 11:03:54 00486210447TRLO1.1.1 AIMX 123 1,492.000 11:03:56 00486210455TRLO1.1.1 AIMX 133 1,492.000 11:03:56 00486210456TRLO1.1.1 AIMX 139 1,492.000 11:03:56 00486210457TRLO1.1.1 AIMX 79 1,492.000 11:04:06 00486210490TRLO1.1.1 TRQX 79 1,492.000 11:04:15 00486210523TRLO1.1.1 AQXE 395 1,492.000 11:05:35 00486210894TRLO1.1.1 AIMX 79 1,492.000 11:06:27 00486211111TRLO1.1.1 TRQX 395 1,492.000 11:07:24 00486211323TRLO1.1.1 AIMX 79 1,492.000 11:08:03 00486211499TRLO1.1.1 AQXE 37 1,492.000 11:08:28 00486211594TRLO1.1.1 TRQX 42 1,492.000 11:08:28 00486211595TRLO1.1.1 TRQX 395 1,492.000 11:09:19 00486211771TRLO1.1.1 AIMX 1 1,492.000 11:09:35 00486211813TRLO1.1.1 AIMX 35 1,496.000 11:11:48 00486212372TRLO1.1.1 TRQX 395 1,495.000 11:11:48 00486212374TRLO1.1.1 AIMX 44 1,496.000 11:11:48 00486212373TRLO1.1.1 TRQX 79 1,495.000 11:12:08 00486212434TRLO1.1.1 AQXE 158 1,496.000 11:12:59 00486212577TRLO1.1.1 BATE 395 1,496.000 11:13:14 00486212631TRLO1.1.1 AIMX 79 1,496.000 11:13:35 00486212686TRLO1.1.1 TRQX 79 1,495.000 11:14:14 00486212785TRLO1.1.1 BATE 79 1,495.000 11:14:14 00486212788TRLO1.1.1 AIMX 79 1,497.000 11:15:48 00486213208TRLO1.1.1 TRQX 7 1,497.000 11:17:32 00486213578TRLO1.1.1 BATE 17 1,497.000 11:17:32 00486213579TRLO1.1.1 BATE 55 1,497.000 11:17:32 00486213580TRLO1.1.1 BATE 869 1,497.000 11:17:41 00486213607TRLO1.1.1 AIMX 5 1,497.000 11:17:52 00486213643TRLO1.1.1 AQXE 64 1,497.000 11:17:52 00486213642TRLO1.1.1 AQXE 1 1,497.000 11:17:57 00486213659TRLO1.1.1 AIMX 79 1,497.000 11:19:13 00486213993TRLO1.1.1 AIMX 10 1,497.000 11:19:16 00486213999TRLO1.1.1 AQXE 158 1,497.000 11:19:38 00486214087TRLO1.1.1 TRQX 1 1,497.000 11:19:51 00486214175TRLO1.1.1 TRQX 395 1,497.000 11:19:54 00486214185TRLO1.1.1 AIMX 13 1,498.000 11:21:22 00486214531TRLO1.1.1 AQXE 1 1,498.000 11:21:22 00486214533TRLO1.1.1 AQXE 10 1,498.000 11:21:22 00486214534TRLO1.1.1 AQXE 55 1,498.000 11:21:22 00486214532TRLO1.1.1 AQXE 316 1,498.000 11:21:50 00486214605TRLO1.1.1 AIMX 38 1,499.000 11:22:06 00486214738TRLO1.1.1 TRQX 41 1,499.000 11:22:06 00486214739TRLO1.1.1 TRQX 79 1,498.000 11:22:22 00486214819TRLO1.1.1 BATE 125 1,500.000 11:24:05 00486215120TRLO1.1.1 AIMX 270 1,500.000 11:24:05 00486215121TRLO1.1.1 AIMX 79 1,501.000 11:25:16 00486215428TRLO1.1.1 AQXE 79 1,500.000 11:25:53 00486215534TRLO1.1.1 TRQX 237 1,500.000 11:25:53 00486215533TRLO1.1.1 AIMX 1 1,501.000 11:25:53 00486215532TRLO1.1.1 AIMX 79 1,498.000 11:26:19 00486215600TRLO1.1.1 AIMX 395 1,498.000 11:28:09 00486215925TRLO1.1.1 AIMX 4 1,499.000 11:28:18 00486215948TRLO1.1.1 TRQX 43 1,499.000 11:28:18 00486215949TRLO1.1.1 TRQX 32 1,499.000 11:28:51 00486216020TRLO1.1.1 TRQX 79 1,500.000 11:30:02 00486216310TRLO1.1.1 AQXE 12 1,500.000 11:30:14 00486216366TRLO1.1.1 AIMX 25 1,500.000 11:30:14 00486216365TRLO1.1.1 AIMX 243 1,500.000 11:30:14 00486216364TRLO1.1.1 AIMX 115 1,500.000 11:30:14 00486216367TRLO1.1.1 AIMX 79 1,500.000 11:31:19 00486216559TRLO1.1.1 TRQX 395 1,500.000 11:32:10 00486216748TRLO1.1.1 AIMX 79 1,500.000 11:32:31 00486216807TRLO1.1.1 BATE 1 1,500.000 11:34:00 00486217132TRLO1.1.1 AIMX 35 1,502.000 11:34:54 00486217421TRLO1.1.1 AIMX 101 1,502.000 11:34:54 00486217423TRLO1.1.1 AIMX 417 1,502.000 11:34:54 00486217422TRLO1.1.1 AIMX 79 1,501.000 11:35:03 00486217459TRLO1.1.1 TRQX 79 1,501.000 11:35:09 00486217477TRLO1.1.1 AQXE 158 1,503.000 11:40:40 00486218542TRLO1.1.1 TRQX 790 1,503.000 11:40:43 00486218551TRLO1.1.1 AIMX 237 1,503.000 11:40:43 00486218553TRLO1.1.1 AIMX 79 1,503.000 11:40:45 00486218574TRLO1.1.1 AQXE 79 1,502.000 11:42:27 00486218939TRLO1.1.1 TRQX 54 1,503.000 11:42:35 00486218964TRLO1.1.1 AIMX 114 1,503.000 11:42:35 00486218965TRLO1.1.1 AIMX 227 1,503.000 11:42:35 00486218966TRLO1.1.1 AIMX 1 1,503.000 11:42:46 00486219028TRLO1.1.1 AIMX 46 1,503.000 11:44:45 00486219433TRLO1.1.1 TRQX 33 1,503.000 11:44:45 00486219434TRLO1.1.1 TRQX 79 1,502.000 11:46:06 00486219674TRLO1.1.1 AQXE 316 1,502.000 11:46:06 00486219675TRLO1.1.1 AIMX 316 1,502.000 11:46:06 00486219676TRLO1.1.1 AIMX 79 1,503.000 11:47:14 00486219904TRLO1.1.1 TRQX 237 1,502.000 11:48:05 00486220077TRLO1.1.1 AIMX 79 1,502.000 11:48:36 00486220160TRLO1.1.1 AQXE 1 1,502.000 11:50:06 00486220459TRLO1.1.1 AQXE 122 1,502.000 11:50:29 00486220583TRLO1.1.1 AIMX 273 1,502.000 11:50:29 00486220584TRLO1.1.1 AIMX 79 1,502.000 11:50:42 00486220704TRLO1.1.1 TRQX 135 1,502.000 11:52:17 00486220981TRLO1.1.1 AIMX 102 1,502.000 11:52:17 00486220982TRLO1.1.1 AIMX 1 1,502.000 11:52:46 00486221046TRLO1.1.1 AIMX 1 1,501.000 11:52:46 00486221051TRLO1.1.1 BATE 79 1,501.000 11:52:46 00486221049TRLO1.1.1 BATE 79 1,501.000 11:52:46 00486221050TRLO1.1.1 BATE 79 1,501.000 11:52:46 00486221052TRLO1.1.1 BATE 79 1,501.000 11:52:46 00486221053TRLO1.1.1 AIMX 71 1,500.000 11:53:15 00486221135TRLO1.1.1 AIMX 8 1,500.000 11:53:15 00486221137TRLO1.1.1 AIMX 79 1,500.000 11:54:06 00486221282TRLO1.1.1 TRQX 79 1,501.000 11:54:20 00486221311TRLO1.1.1 AQXE 79 1,501.000 11:55:05 00486221517TRLO1.1.1 BATE 395 1,501.000 11:55:25 00486221570TRLO1.1.1 AIMX 79 1,500.000 11:56:42 00486221848TRLO1.1.1 AIMX 79 1,499.000 11:56:43 00486221849TRLO1.1.1 TRQX 33 1,501.000 11:57:27 00486222031TRLO1.1.1 BATE 46 1,501.000 11:57:27 00486222030TRLO1.1.1 BATE 395 1,500.000 11:57:45 00486222083TRLO1.1.1 AIMX 13 1,501.000 11:58:13 00486222152TRLO1.1.1 AQXE 66 1,501.000 11:58:13 00486222154TRLO1.1.1 AQXE 163 1,500.000 11:59:17 00486222391TRLO1.1.1 AIMX 232 1,500.000 11:59:17 00486222390TRLO1.1.1 AIMX 1 1,500.000 12:00:33 00486222724TRLO1.1.1 AIMX 199 1,500.000 12:01:08 00486222852TRLO1.1.1 AIMX 196 1,500.000 12:01:08 00486222853TRLO1.1.1 AIMX 24 1,501.000 12:01:29 00486222925TRLO1.1.1 BATE 55 1,501.000 12:01:29 00486222924TRLO1.1.1 BATE 79 1,501.000 12:02:20 00486223127TRLO1.1.1 AQXE 158 1,500.000 12:02:38 00486223203TRLO1.1.1 TRQX 24 1,501.000 12:05:44 00486223897TRLO1.1.1 BATE 55 1,501.000 12:05:44 00486223896TRLO1.1.1 BATE 79 1,501.000 12:06:05 00486223974TRLO1.1.1 TRQX 79 1,501.000 12:06:21 00486224028TRLO1.1.1 AQXE 14 1,501.000 12:08:59 00486224583TRLO1.1.1 BATE 32 1,501.000 12:08:59 00486224582TRLO1.1.1 BATE 33 1,501.000 12:08:59 00486224584TRLO1.1.1 BATE 24 1,501.000 12:09:28 00486224684TRLO1.1.1 AQXE 55 1,501.000 12:09:28 00486224683TRLO1.1.1 AQXE 158 1,500.000 12:09:51 00486224813TRLO1.1.1 TRQX 79 1,500.000 12:09:51 00486224815TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224817TRLO1.1.1 AIMX 395 1,500.000 12:09:51 00486224816TRLO1.1.1 AIMX 316 1,500.000 12:09:51 00486224819TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224821TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224822TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224823TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224824TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224825TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224826TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224827TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224828TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224829TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224830TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224831TRLO1.1.1 AIMX 1 1,500.000 12:09:51 00486224832TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224833TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224834TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224835TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224836TRLO1.1.1 AIMX 79 1,500.000 12:09:51 00486224837TRLO1.1.1 AIMX 79 1,500.000 12:12:30 00486225553TRLO1.1.1 BATE 158 1,500.000 12:12:30 00486225556TRLO1.1.1 TRQX 395 1,500.000 12:12:30 00486225559TRLO1.1.1 AIMX 79 1,501.000 12:13:03 00486225700TRLO1.1.1 AQXE 474 1,501.000 12:13:18 00486225766TRLO1.1.1 AIMX 1 1,501.000 12:13:42 00486225858TRLO1.1.1 AIMX 1 1,501.000 12:14:28 00486225994TRLO1.1.1 TRQX 70 1,501.000 12:14:47 00486226100TRLO1.1.1 AIMX 325 1,501.000 12:14:47 00486226099TRLO1.1.1 AIMX 79 1,501.000 12:14:57 00486226135TRLO1.1.1 TRQX 79 1,501.000 12:15:59 00486226390TRLO1.1.1 TRQX 79 1,501.000 12:15:59 00486226391TRLO1.1.1 BATE 79 1,501.000 12:15:59 00486226393TRLO1.1.1 AQXE 237 1,501.000 12:15:59 00486226392TRLO1.1.1 AIMX 79 1,501.000 12:18:02 00486227225TRLO1.1.1 TRQX 32 1,501.000 12:18:41 00486227378TRLO1.1.1 BATE 79 1,501.000 12:18:41 00486227379TRLO1.1.1 AQXE 47 1,501.000 12:18:54 00486227431TRLO1.1.1 BATE 158 1,500.000 12:20:16 00486227850TRLO1.1.1 AIMX 79 1,501.000 12:20:16 00486227849TRLO1.1.1 TRQX 17 1,500.000 12:20:16 00486227851TRLO1.1.1 AIMX 72 1,500.000 12:20:16 00486227853TRLO1.1.1 AIMX 227 1,500.000 12:20:16 00486227852TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227854TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227855TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227856TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227857TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227858TRLO1.1.1 AIMX 1 1,500.000 12:20:16 00486227862TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227859TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227860TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227861TRLO1.1.1 AIMX 79 1,500.000 12:20:16 00486227863TRLO1.1.1 AIMX 166 1,500.000 12:22:10 00486228237TRLO1.1.1 AIMX 150 1,500.000 12:22:10 00486228238TRLO1.1.1 AIMX 79 1,499.000 12:22:54 00486228443TRLO1.1.1 AIMX 79 1,500.000 12:22:54 00486228444TRLO1.1.1 TRQX 79 1,500.000 12:23:14 00486228500TRLO1.1.1 BATE 1 1,501.000 12:23:24 00486228544TRLO1.1.1 AQXE 78 1,501.000 12:23:24 00486228545TRLO1.1.1 AQXE 158 1,499.000 12:24:41 00486228810TRLO1.1.1 AIMX 79 1,499.000 12:25:22 00486228924TRLO1.1.1 TRQX 60 1,499.000 12:25:52 00486229044TRLO1.1.1 AIMX 335 1,499.000 12:25:52 00486229043TRLO1.1.1 AIMX 79 1,500.000 12:27:38 00486229430TRLO1.1.1 AQXE 79 1,500.000 12:27:42 00486229440TRLO1.1.1 BATE 166 1,500.000 12:27:45 00486229456TRLO1.1.1 AIMX 308 1,500.000 12:27:45 00486229457TRLO1.1.1 AIMX 79 1,500.000 12:27:53 00486229485TRLO1.1.1 TRQX 1 1,500.000 12:27:55 00486229488TRLO1.1.1 AIMX 250 1,500.000 12:29:32 00486229811TRLO1.1.1 AIMX 145 1,500.000 12:29:32 00486229812TRLO1.1.1 AIMX 79 1,500.000 12:29:46 00486229874TRLO1.1.1 TRQX 60 1,500.000 12:32:36 00486230568TRLO1.1.1 AIMX 100 1,501.000 12:33:45 00486230809TRLO1.1.1 AIMX 269 1,501.000 12:33:45 00486230808TRLO1.1.1 AIMX 19 1,501.000 12:33:45 00486230811TRLO1.1.1 AIMX 86 1,501.000 12:33:45 00486230810TRLO1.1.1 AIMX 109 1,504.000 12:35:54 00486231289TRLO1.1.1 AIMX 384 1,504.000 12:35:54 00486231290TRLO1.1.1 AIMX 79 1,503.000 12:36:01 00486231328TRLO1.1.1 AQXE 79 1,503.000 12:36:01 00486231329TRLO1.1.1 TRQX 10 1,504.000 12:36:02 00486231339TRLO1.1.1 BATE 7 1,504.000 12:36:03 00486231341TRLO1.1.1 BATE 62 1,504.000 12:36:03 00486231343TRLO1.1.1 BATE 79 1,504.000 12:38:05 00486231842TRLO1.1.1 BATE 1 1,503.000 12:38:05 00486231844TRLO1.1.1 AIMX 79 1,503.000 12:38:05 00486231843TRLO1.1.1 TRQX 79 1,503.000 12:38:05 00486231845TRLO1.1.1 AIMX 79 1,503.000 12:38:08 00486231852TRLO1.1.1 AQXE 316 1,502.000 12:38:29 00486231944TRLO1.1.1 AIMX 79 1,503.000 12:40:11 00486232351TRLO1.1.1 TRQX 474 1,502.000 12:40:44 00486232483TRLO1.1.1 AIMX 79 1,503.000 12:41:56 00486232726TRLO1.1.1 AQXE 50 1,502.000 12:42:21 00486232877TRLO1.1.1 TRQX 29 1,502.000 12:42:25 00486232896TRLO1.1.1 TRQX 79 1,502.000 12:42:25 00486232895TRLO1.1.1 BATE 395 1,502.000 12:42:46 00486232974TRLO1.1.1 AIMX 79 1,501.000 12:44:39 00486233474TRLO1.1.1 TRQX 128 1,500.000 12:44:42 00486233480TRLO1.1.1 AIMX 188 1,500.000 12:44:42 00486233481TRLO1.1.1 AIMX 1 1,500.000 12:45:43 00486233698TRLO1.1.1 AIMX 280 1,499.000 12:46:40 00486234021TRLO1.1.1 AIMX 115 1,500.000 12:46:40 00486234022TRLO1.1.1 AIMX 79 1,500.000 12:46:40 00486234023TRLO1.1.1 AQXE 43 1,499.000 12:47:15 00486234138TRLO1.1.1 BATE 36 1,499.000 12:47:15 00486234139TRLO1.1.1 BATE 5 1,499.000 12:47:23 00486234158TRLO1.1.1 TRQX 5 1,499.000 12:47:23 00486234159TRLO1.1.1 TRQX 52 1,499.000 12:47:23 00486234160TRLO1.1.1 TRQX 5 1,499.000 12:47:29 00486234185TRLO1.1.1 TRQX 5 1,499.000 12:47:33 00486234198TRLO1.1.1 TRQX 5 1,499.000 12:47:37 00486234213TRLO1.1.1 TRQX 2 1,499.000 12:47:39 00486234216TRLO1.1.1 TRQX 276 1,499.000 12:48:49 00486234502TRLO1.1.1 AIMX 119 1,499.000 12:48:49 00486234503TRLO1.1.1 AIMX 237 1,499.000 12:50:27 00486234841TRLO1.1.1 AIMX 79 1,500.000 12:51:26 00486235101TRLO1.1.1 TRQX 8 1,500.000 12:51:49 00486235163TRLO1.1.1 AQXE 71 1,500.000 12:51:58 00486235185TRLO1.1.1 AQXE 23 1,500.000 12:52:33 00486235326TRLO1.1.1 AIMX 9 1,500.000 12:52:33 00486235327TRLO1.1.1 AIMX 205 1,500.000 12:52:33 00486235328TRLO1.1.1 AIMX 79 1,500.000 12:55:00 00486235915TRLO1.1.1 BATE 79 1,500.000 12:55:00 00486235916TRLO1.1.1 TRQX 79 1,500.000 12:55:00 00486235917TRLO1.1.1 AIMX 1 1,500.000 12:55:36 00486236115TRLO1.1.1 AIMX 79 1,500.000 12:55:42 00486236140TRLO1.1.1 AIMX 79 1,500.000 12:56:12 00486236241TRLO1.1.1 AIMX 79 1,500.000 12:56:12 00486236242TRLO1.1.1 AIMX 395 1,500.000 12:56:12 00486236240TRLO1.1.1 AIMX 78 1,502.000 12:58:45 00486236901TRLO1.1.1 TRQX 80 1,502.000 12:58:45 00486236902TRLO1.1.1 TRQX 2 1,502.000 12:59:57 00486237279TRLO1.1.1 AIMX 81 1,504.000 13:00:55 00486237541TRLO1.1.1 AIMX 86 1,504.000 13:00:55 00486237542TRLO1.1.1 AIMX 84 1,504.000 13:00:55 00486237543TRLO1.1.1 AIMX 100 1,504.000 13:00:55 00486237545TRLO1.1.1 AIMX 480 1,504.000 13:00:55 00486237544TRLO1.1.1 AIMX 273 1,504.000 13:00:55 00486237546TRLO1.1.1 AIMX 52 1,503.000 13:00:56 00486237554TRLO1.1.1 AIMX 74 1,503.000 13:00:56 00486237553TRLO1.1.1 AIMX 254 1,503.000 13:00:56 00486237555TRLO1.1.1 AIMX 21 1,504.000 13:00:56 00486237557TRLO1.1.1 AIMX 73 1,504.000 13:00:56 00486237556TRLO1.1.1 AIMX 79 1,502.000 13:01:02 00486237608TRLO1.1.1 AQXE 79 1,502.000 13:01:02 00486237609TRLO1.1.1 TRQX 158 1,502.000 13:01:03 00486237616TRLO1.1.1 BATE 1 1,502.000 13:01:08 00486237647TRLO1.1.1 AIMX 12 1,501.000 13:01:40 00486237817TRLO1.1.1 AIMX 67 1,501.000 13:01:40 00486237816TRLO1.1.1 AIMX 79 1,501.000 13:01:40 00486237818TRLO1.1.1 TRQX 395 1,501.000 13:02:31 00486238039TRLO1.1.1 AIMX 24 1,502.000 13:03:16 00486238219TRLO1.1.1 BATE 55 1,502.000 13:03:16 00486238218TRLO1.1.1 BATE 13 1,502.000 13:03:24 00486238266TRLO1.1.1 AQXE 66 1,502.000 13:03:24 00486238267TRLO1.1.1 AQXE 79 1,502.000 13:05:15 00486238731TRLO1.1.1 BATE 1 1,501.000 13:05:36 00486238825TRLO1.1.1 TRQX 79 1,501.000 13:05:36 00486238824TRLO1.1.1 TRQX 79 1,501.000 13:05:36 00486238826TRLO1.1.1 AIMX 316 1,501.000 13:05:36 00486238827TRLO1.1.1 AIMX 79 1,501.000 13:05:36 00486238828TRLO1.1.1 AIMX 79 1,501.000 13:05:36 00486238829TRLO1.1.1 AIMX 79 1,501.000 13:05:36 00486238830TRLO1.1.1 AIMX 79 1,501.000 13:05:36 00486238831TRLO1.1.1 AIMX 79 1,501.000 13:05:36 00486238832TRLO1.1.1 AIMX 13 1,502.000 13:05:40 00486238862TRLO1.1.1 AQXE 145 1,502.000 13:05:40 00486238863TRLO1.1.1 AQXE 91 1,500.000 13:05:44 00486238885TRLO1.1.1 AIMX 42 1,500.000 13:05:44 00486238886TRLO1.1.1 AIMX 25 1,500.000 13:05:47 00486238889TRLO1.1.1 AIMX 1 1,500.000 13:05:51 00486238930TRLO1.1.1 AIMX 79 1,499.000 13:06:03 00486238981TRLO1.1.1 TRQX 395 1,500.000 13:07:56 00486239413TRLO1.1.1 AIMX 79 1,499.000 13:07:59 00486239422TRLO1.1.1 TRQX 79 1,497.000 13:08:21 00486239508TRLO1.1.1 AIMX 79 1,499.000 13:08:30 00486239538TRLO1.1.1 AQXE 1 1,495.000 13:09:18 00486239691TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239692TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239693TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239694TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239695TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239696TRLO1.1.1 AIMX 63 1,495.000 13:09:18 00486239697TRLO1.1.1 AIMX 1 1,495.000 13:09:18 00486239699TRLO1.1.1 AIMX 16 1,495.000 13:09:18 00486239698TRLO1.1.1 AIMX 79 1,498.000 13:09:55 00486239807TRLO1.1.1 BATE 79 1,497.000 13:09:55 00486239808TRLO1.1.1 TRQX 165 1,497.000 13:11:02 00486240057TRLO1.1.1 AIMX 230 1,497.000 13:11:02 00486240056TRLO1.1.1 AIMX 7 1,497.000 13:12:42 00486240454TRLO1.1.1 TRQX 72 1,497.000 13:12:42 00486240455TRLO1.1.1 TRQX 237 1,496.000 13:13:10 00486240660TRLO1.1.1 AIMX 1 1,495.000 13:14:01 00486240821TRLO1.1.1 BATE 1 1,495.000 13:14:01 00486240822TRLO1.1.1 AIMX 1 1,495.000 13:14:01 00486240823TRLO1.1.1 AQXE 1 1,495.000 13:14:01 00486240824TRLO1.1.1 TRQX 79 1,495.000 13:14:01 00486240825TRLO1.1.1 AIMX 79 1,495.000 13:14:11 00486240873TRLO1.1.1 AQXE 1 1,495.000 13:15:44 00486241244TRLO1.1.1 AIMX 82 1,495.000 13:15:52 00486241277TRLO1.1.1 AIMX 89 1,495.000 13:15:52 00486241278TRLO1.1.1 AIMX 224 1,495.000 13:15:52 00486241279TRLO1.1.1 AIMX 79 1,495.000 13:15:53 00486241289TRLO1.1.1 BATE 79 1,494.000 13:16:40 00486241449TRLO1.1.1 TRQX 24 1,497.000 13:18:40 00486242003TRLO1.1.1 TRQX 55 1,497.000 13:18:40 00486242002TRLO1.1.1 TRQX 162 1,498.000 13:18:54 00486242051TRLO1.1.1 AIMX 75 1,498.000 13:18:54 00486242053TRLO1.1.1 AIMX 395 1,498.000 13:18:54 00486242052TRLO1.1.1 AIMX 79 1,498.000 13:20:12 00486242333TRLO1.1.1 BATE 1 1,498.000 13:20:32 00486242399TRLO1.1.1 BATE 395 1,498.000 13:21:00 00486242496TRLO1.1.1 AIMX 1 1,496.000 13:21:01 00486242499TRLO1.1.1 AQXE 79 1,496.000 13:21:01 00486242498TRLO1.1.1 AQXE 79 1,497.000 13:21:02 00486242516TRLO1.1.1 TRQX 79 1,497.000 13:22:58 00486242943TRLO1.1.1 AQXE 395 1,497.000 13:23:02 00486242967TRLO1.1.1 AIMX 79 1,492.000 13:23:48 00486243193TRLO1.1.1 AIMX 79 1,493.000 13:23:49 00486243205TRLO1.1.1 TRQX 1 1,492.000 13:23:52 00486243216TRLO1.1.1 AIMX 79 1,492.000 13:23:56 00486243255TRLO1.1.1 AIMX 145 1,493.000 13:26:11 00486243754TRLO1.1.1 AIMX 250 1,493.000 13:26:11 00486243753TRLO1.1.1 AIMX 79 1,494.000 13:26:23 00486243819TRLO1.1.1 BATE 79 1,494.000 13:26:44 00486243891TRLO1.1.1 TRQX 1 1,494.000 13:27:15 00486243975TRLO1.1.1 AIMX 79 1,497.000 13:27:51 00486244097TRLO1.1.1 AQXE 147 1,495.000 13:28:31 00486244248TRLO1.1.1 AIMX 248 1,495.000 13:28:31 00486244249TRLO1.1.1 AIMX 79 1,495.000 13:30:11 00486244618TRLO1.1.1 BATE 79 1,495.000 13:30:23 00486244688TRLO1.1.1 AIMX 79 1,495.000 13:30:39 00486244761TRLO1.1.1 AIMX 148 1,495.000 13:30:39 00486244760TRLO1.1.1 AIMX 168 1,495.000 13:30:39 00486244759TRLO1.1.1 AIMX 25 1,496.000 13:30:54 00486244831TRLO1.1.1 TRQX 54 1,496.000 13:30:54 00486244828TRLO1.1.1 TRQX 1 1,496.000 13:31:16 00486244995TRLO1.1.1 AQXE 13 1,496.000 13:31:16 00486244996TRLO1.1.1 AQXE 53 1,494.000 13:31:16 00486244999TRLO1.1.1 AIMX 65 1,497.000 13:31:16 00486244997TRLO1.1.1 AQXE 13 1,496.000 13:33:30 00486245477TRLO1.1.1 AQXE 66 1,497.000 13:33:30 00486245478TRLO1.1.1 AQXE 34 1,496.000 13:33:34 00486245498TRLO1.1.1 AIMX 282 1,496.000 13:33:34 00486245497TRLO1.1.1 AIMX 737 1,496.000 13:33:35 00486245501TRLO1.1.1 AIMX 79 1,496.000 13:33:37 00486245541TRLO1.1.1 TRQX 79 1,497.000 13:33:38 00486245549TRLO1.1.1 BATE 1 1,496.000 13:33:45 00486245588TRLO1.1.1 AIMX 79 1,496.000 13:34:26 00486245801TRLO1.1.1 AIMX 79 1,497.000 13:35:02 00486245995TRLO1.1.1 AIMX 98 1,497.000 13:35:02 00486245997TRLO1.1.1 AIMX 142 1,497.000 13:35:02 00486245996TRLO1.1.1 AIMX 76 1,497.000 13:35:02 00486245998TRLO1.1.1 AIMX 1 1,497.000 13:35:30 00486246132TRLO1.1.1 AIMX 11 1,497.000 13:35:35 00486246145TRLO1.1.1 TRQX 147 1,497.000 13:35:35 00486246144TRLO1.1.1 TRQX 79 1,497.000 13:35:44 00486246185TRLO1.1.1 AIMX 79 1,497.000 13:35:46 00486246197TRLO1.1.1 BATE 79 1,497.000 13:36:01 00486246286TRLO1.1.1 AQXE 79 1,497.000 13:36:02 00486246292TRLO1.1.1 AIMX 79 1,497.000 13:36:14 00486246352TRLO1.1.1 AIMX 79 1,497.000 13:37:01 00486246502TRLO1.1.1 AIMX 158 1,497.000 13:37:01 00486246501TRLO1.1.1 AIMX 316 1,497.000 13:37:01 00486246503TRLO1.1.1 AIMX 27 1,498.000 13:37:50 00486246686TRLO1.1.1 TRQX 131 1,498.000 13:37:50 00486246687TRLO1.1.1 TRQX 24 1,497.000 13:38:17 00486246795TRLO1.1.1 BATE 55 1,497.000 13:38:17 00486246794TRLO1.1.1 BATE 316 1,497.000 13:38:17 00486246797TRLO1.1.1 AIMX 1 1,498.000 13:38:25 00486246818TRLO1.1.1 AQXE 13 1,498.000 13:38:25 00486246819TRLO1.1.1 AQXE 65 1,498.000 13:38:25 00486246820TRLO1.1.1 AQXE 79 1,497.000 13:39:04 00486246972TRLO1.1.1 AIMX 79 1,497.000 13:39:32 00486247063TRLO1.1.1 AIMX 79 1,497.000 13:39:39 00486247087TRLO1.1.1 AIMX 79 1,497.000 13:39:48 00486247124TRLO1.1.1 AIMX 158 1,497.000 13:40:08 00486247267TRLO1.1.1 TRQX 26 1,498.000 13:40:10 00486247278TRLO1.1.1 AIMX 79 1,498.000 13:40:10 00486247279TRLO1.1.1 AIMX 112 1,498.000 13:40:10 00486247280TRLO1.1.1 AIMX 178 1,498.000 13:40:10 00486247281TRLO1.1.1 AIMX 10 1,498.000 13:40:19 00486247306TRLO1.1.1 BATE 44 1,498.000 13:40:19 00486247308TRLO1.1.1 BATE 25 1,498.000 13:40:23 00486247354TRLO1.1.1 BATE 1 1,498.000 13:40:27 00486247367TRLO1.1.1 AIMX 79 1,497.000 13:41:01 00486247546TRLO1.1.1 AIMX 13 1,498.000 13:41:14 00486247615TRLO1.1.1 AQXE 66 1,498.000 13:41:14 00486247616TRLO1.1.1 AQXE 158 1,496.000 13:41:36 00486247715TRLO1.1.1 AIMX 1 1,495.000 13:41:44 00486247741TRLO1.1.1 AIMX 79 1,496.000 13:42:09 00486247837TRLO1.1.1 TRQX 163 1,495.000 13:42:41 00486248035TRLO1.1.1 AIMX 153 1,495.000 13:42:41 00486248036TRLO1.1.1 AIMX 55 1,496.000 13:43:18 00486248234TRLO1.1.1 BATE 24 1,497.000 13:43:18 00486248235TRLO1.1.1 BATE 316 1,495.000 13:44:00 00486248527TRLO1.1.1 AIMX 13 1,496.000 13:44:40 00486248720TRLO1.1.1 AQXE 66 1,496.000 13:44:40 00486248721TRLO1.1.1 AQXE 79 1,495.000 13:44:42 00486248735TRLO1.1.1 TRQX 192 1,495.000 13:45:10 00486248859TRLO1.1.1 AIMX 124 1,495.000 13:45:10 00486248860TRLO1.1.1 AIMX 115 1,496.000 13:46:31 00486249266TRLO1.1.1 AIMX 61 1,496.000 13:46:31 00486249268TRLO1.1.1 AIMX 140 1,496.000 13:46:31 00486249267TRLO1.1.1 AIMX 79 1,496.000 13:46:54 00486249369TRLO1.1.1 BATE 1 1,496.000 13:46:55 00486249373TRLO1.1.1 AIMX 177 1,496.000 13:47:47 00486249584TRLO1.1.1 AIMX 43 1,496.000 13:47:47 00486249586TRLO1.1.1 AIMX 96 1,496.000 13:47:47 00486249585TRLO1.1.1 AIMX 6 1,496.000 13:48:12 00486249723TRLO1.1.1 AQXE 5 1,496.000 13:48:12 00486249724TRLO1.1.1 AQXE 11 1,497.000 13:48:45 00486249915TRLO1.1.1 TRQX 147 1,497.000 13:48:45 00486249914TRLO1.1.1 TRQX 21 1,497.000 13:49:06 00486249995TRLO1.1.1 AIMX 116 1,497.000 13:49:06 00486249996TRLO1.1.1 AIMX 179 1,497.000 13:49:06 00486249998TRLO1.1.1 AIMX 79 1,498.000 13:50:24 00486250316TRLO1.1.1 BATE 68 1,498.000 13:50:28 00486250329TRLO1.1.1 AQXE 79 1,498.000 13:51:05 00486250514TRLO1.1.1 TRQX 237 1,498.000 13:51:05 00486250516TRLO1.1.1 AIMX 316 1,498.000 13:51:05 00486250515TRLO1.1.1 AIMX 1 1,497.000 13:51:11 00486250542TRLO1.1.1 TRQX 79 1,498.000 13:53:05 00486251015TRLO1.1.1 AQXE 26 1,498.000 13:53:13 00486251034TRLO1.1.1 AIMX 211 1,498.000 13:53:13 00486251035TRLO1.1.1 AIMX 42 1,498.000 13:53:14 00486251040TRLO1.1.1 AIMX 274 1,498.000 13:53:14 00486251041TRLO1.1.1 AIMX 10 1,500.000 13:53:36 00486251142TRLO1.1.1 AIMX 11 1,500.000 13:53:36 00486251143TRLO1.1.1 AIMX 70 1,500.000 13:53:36 00486251141TRLO1.1.1 AIMX 67 1,500.000 13:53:36 00486251144TRLO1.1.1 AIMX 23 1,500.000 13:53:39 00486251150TRLO1.1.1 TRQX 48 1,501.000 13:55:48 00486251806TRLO1.1.1 TRQX 87 1,501.000 13:55:48 00486251807TRLO1.1.1 TRQX 59 1,501.000 14:00:12 00486253081TRLO1.1.1 AIMX 79 1,501.000 14:00:12 00486253080TRLO1.1.1 BATE 20 1,501.000 14:00:12 00486253082TRLO1.1.1 AIMX 515 1,501.000 14:00:12 00486253083TRLO1.1.1 AIMX 1381 1,501.000 14:00:12 00486253084TRLO1.1.1 AIMX 1 1,501.000 14:00:12 00486253088TRLO1.1.1 AIMX 158 1,501.000 14:00:12 00486253085TRLO1.1.1 TRQX 158 1,501.000 14:00:12 00486253086TRLO1.1.1 TRQX 237 1,501.000 14:00:12 00486253087TRLO1.1.1 AIMX 79 1,500.000 14:00:15 00486253098TRLO1.1.1 AQXE 79 1,501.000 14:01:05 00486253349TRLO1.1.1 AIMX 7 1,501.000 14:01:19 00486253409TRLO1.1.1 AIMX 72 1,501.000 14:01:19 00486253410TRLO1.1.1 AIMX 79 1,501.000 14:01:30 00486253469TRLO1.1.1 AIMX 38 1,501.000 14:01:41 00486253513TRLO1.1.1 AIMX 40 1,501.000 14:01:41 00486253512TRLO1.1.1 AIMX 1 1,501.000 14:01:41 00486253514TRLO1.1.1 AIMX 79 1,501.000 14:01:53 00486253567TRLO1.1.1 AIMX 79 1,501.000 14:02:06 00486253631TRLO1.1.1 AIMX 1 1,501.000 14:02:13 00486253668TRLO1.1.1 AIMX 1 1,501.000 14:02:13 00486253669TRLO1.1.1 AIMX 79 1,501.000 14:02:20 00486253690TRLO1.1.1 AIMX 123 1,501.000 14:02:20 00486253691TRLO1.1.1 AIMX 114 1,501.000 14:02:20 00486253692TRLO1.1.1 AIMX 13 1,501.000 14:03:07 00486253935TRLO1.1.1 AIMX 35 1,501.000 14:03:07 00486253936TRLO1.1.1 AIMX 31 1,501.000 14:03:07 00486253937TRLO1.1.1 AIMX 87 1,501.000 14:03:13 00486253981TRLO1.1.1 TRQX 46 1,501.000 14:03:13 00486253982TRLO1.1.1 TRQX 79 1,501.000 14:03:19 00486254003TRLO1.1.1 BATE 237 1,501.000 14:03:20 00486254007TRLO1.1.1 AIMX 21 1,501.000 14:03:20 00486254008TRLO1.1.1 AIMX 58 1,501.000 14:03:20 00486254009TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256861TRLO1.1.1 BATE 79 1,501.000 14:12:35 00486256862TRLO1.1.1 BATE 158 1,501.000 14:12:35 00486256860TRLO1.1.1 BATE 79 1,501.000 14:12:35 00486256863TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256864TRLO1.1.1 BATE 79 1,501.000 14:12:35 00486256866TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256868TRLO1.1.1 AIMX 237 1,501.000 14:12:35 00486256867TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256870TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256871TRLO1.1.1 AIMX 104 1,501.000 14:12:35 00486256872TRLO1.1.1 TRQX 79 1,501.000 14:12:35 00486256873TRLO1.1.1 TRQX 79 1,501.000 14:12:35 00486256874TRLO1.1.1 TRQX 79 1,501.000 14:12:35 00486256875TRLO1.1.1 TRQX 79 1,501.000 14:12:35 00486256876TRLO1.1.1 TRQX 79 1,501.000 14:12:35 00486256877TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256878TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256879TRLO1.1.1 AIMX 27 1,501.000 14:12:35 00486256882TRLO1.1.1 AIMX 52 1,501.000 14:12:35 00486256881TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256880TRLO1.1.1 AIMX 1 1,501.000 14:12:35 00486256885TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256883TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256884TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256886TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256887TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256888TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256889TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256890TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256891TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256892TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256893TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256894TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256895TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256896TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256897TRLO1.1.1 AIMX 1 1,501.000 14:12:35 00486256898TRLO1.1.1 AIMX 79 1,501.000 14:12:35 00486256899TRLO1.1.1 AIMX 79 1,500.000 14:13:14 00486257105TRLO1.1.1 TRQX 81 1,500.000 14:13:14 00486257104TRLO1.1.1 AQXE 77 1,500.000 14:13:17 00486257115TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257116TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257117TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257118TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257119TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257120TRLO1.1.1 AQXE 79 1,500.000 14:13:17 00486257125TRLO1.1.1 AIMX 79 1,500.000 14:13:17 00486257127TRLO1.1.1 AIMX 237 1,500.000 14:13:17 00486257126TRLO1.1.1 AIMX 474 1,500.000 14:13:17 00486257124TRLO1.1.1 AIMX 79 1,500.000 14:13:17 00486257128TRLO1.1.1 AIMX 79 1,500.000 14:14:12 00486257437TRLO1.1.1 AIMX 53 1,500.000 14:14:26 00486257507TRLO1.1.1 AIMX 17 1,500.000 14:14:28 00486257513TRLO1.1.1 AIMX 158 1,501.000 14:14:38 00486257558TRLO1.1.1 BATE 79 1,502.000 14:14:54 00486257651TRLO1.1.1 AIMX 237 1,502.000 14:15:10 00486257777TRLO1.1.1 AIMX 79 1,502.000 14:15:10 00486257778TRLO1.1.1 AIMX 158 1,501.000 14:15:18 00486257847TRLO1.1.1 TRQX 79 1,501.000 14:15:18 00486257848TRLO1.1.1 AQXE 79 1,501.000 14:15:47 00486258003TRLO1.1.1 AIMX 79 1,501.000 14:16:00 00486258078TRLO1.1.1 AIMX 79 1,501.000 14:16:18 00486258241TRLO1.1.1 AIMX 79 1,501.000 14:16:40 00486258423TRLO1.1.1 AIMX 1 1,501.000 14:17:00 00486258554TRLO1.1.1 AIMX 167 1,501.000 14:17:00 00486258555TRLO1.1.1 AIMX 79 1,501.000 14:17:23 00486258679TRLO1.1.1 BATE 79 1,501.000 14:17:29 00486258695TRLO1.1.1 AIMX 79 1,501.000 14:17:30 00486258701TRLO1.1.1 AQXE 44 1,500.000 14:17:59 00486258951TRLO1.1.1 TRQX 39 1,501.000 14:17:59 00486258953TRLO1.1.1 AIMX 198 1,501.000 14:17:59 00486258952TRLO1.1.1 AIMX 21 1,501.000 14:18:41 00486259189TRLO1.1.1 AIMX 216 1,501.000 14:18:41 00486259188TRLO1.1.1 AIMX 104 1,501.000 14:19:33 00486259477TRLO1.1.1 AIMX 133 1,501.000 14:19:33 00486259478TRLO1.1.1 AIMX 46 1,500.000 14:20:28 00486259876TRLO1.1.1 TRQX 104 1,501.000 14:20:28 00486259877TRLO1.1.1 AIMX 133 1,501.000 14:20:28 00486259878TRLO1.1.1 AIMX 79 1,501.000 14:20:40 00486259926TRLO1.1.1 AQXE 54 1,500.000 14:20:41 00486259942TRLO1.1.1 BATE 68 1,501.000 14:21:18 00486260169TRLO1.1.1 AIMX 70 1,501.000 14:21:18 00486260167TRLO1.1.1 AIMX 99 1,501.000 14:21:18 00486260168TRLO1.1.1 AIMX 25 1,500.000 14:22:03 00486260523TRLO1.1.1 BATE 64 1,501.000 14:22:10 00486260564TRLO1.1.1 AIMX 173 1,501.000 14:22:10 00486260563TRLO1.1.1 AIMX 158 1,499.000 14:22:24 00486260637TRLO1.1.1 AIMX 158 1,500.000 14:22:43 00486260740TRLO1.1.1 TRQX 2 1,501.000 14:23:46 00486261088TRLO1.1.1 AQXE 77 1,501.000 14:23:46 00486261089TRLO1.1.1 AQXE 79 1,500.000 14:23:53 00486261124TRLO1.1.1 BATE 147 1,500.000 14:24:50 00486261462TRLO1.1.1 TRQX 1 1,499.000 14:24:52 00486261494TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261493TRLO1.1.1 AIMX 38 1,499.000 14:24:52 00486261495TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261497TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261498TRLO1.1.1 AIMX 41 1,499.000 14:24:52 00486261499TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261500TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261501TRLO1.1.1 AIMX 79 1,499.000 14:24:52 00486261502TRLO1.1.1 AIMX 158 1,499.000 14:25:01 00486261595TRLO1.1.1 AIMX 1 1,500.000 14:25:42 00486261873TRLO1.1.1 BATE 1 1,501.000 14:25:45 00486261903TRLO1.1.1 AQXE 1 1,499.000 14:25:47 00486261915TRLO1.1.1 TRQX 237 1,499.000 14:26:13 00486262114TRLO1.1.1 AIMX 79 1,500.000 14:26:37 00486262241TRLO1.1.1 AQXE 79 1,499.000 14:26:52 00486262365TRLO1.1.1 BATE 79 1,499.000 14:27:00 00486262409TRLO1.1.1 AIMX 158 1,499.000 14:27:00 00486262410TRLO1.1.1 AIMX 79 1,499.000 14:27:27 00486262605TRLO1.1.1 TRQX 237 1,499.000 14:27:41 00486262645TRLO1.1.1 AIMX 1 1,499.000 14:28:19 00486262918TRLO1.1.1 AIMX 158 1,499.000 14:28:20 00486262924TRLO1.1.1 AIMX 215 1,499.000 14:28:55 00486263095TRLO1.1.1 AIMX 22 1,499.000 14:28:55 00486263096TRLO1.1.1 AIMX 79 1,498.000 14:29:14 00486263203TRLO1.1.1 TRQX 79 1,498.000 14:29:14 00486263207TRLO1.1.1 AIMX 237 1,498.000 14:29:14 00486263205TRLO1.1.1 AIMX 79 1,498.000 14:29:18 00486263242TRLO1.1.1 AQXE 31 1,498.000 14:29:34 00486263370TRLO1.1.1 BATE 48 1,498.000 14:29:34 00486263369TRLO1.1.1 BATE 79 1,498.000 14:30:17 00486265821TRLO1.1.1 AIMX 79 1,498.000 14:30:33 00486266296TRLO1.1.1 AIMX 15 1,498.000 14:30:39 00486266378TRLO1.1.1 AIMX 64 1,498.000 14:30:39 00486266379TRLO1.1.1 AIMX 79 1,498.000 14:30:46 00486266545TRLO1.1.1 AIMX 2 1,498.000 14:30:46 00486266546TRLO1.1.1 AIMX 235 1,498.000 14:30:46 00486266547TRLO1.1.1 AIMX 24 1,498.000 14:31:15 00486267158TRLO1.1.1 AIMX 55 1,498.000 14:31:15 00486267159TRLO1.1.1 AIMX 280 1,500.000 14:31:51 00486267980TRLO1.1.1 AIMX 27 1,500.000 14:31:51 00486267981TRLO1.1.1 AIMX 167 1,500.000 14:31:51 00486267982TRLO1.1.1 AIMX 38 1,500.000 14:31:58 00486268200TRLO1.1.1 TRQX 41 1,500.000 14:31:58 00486268201TRLO1.1.1 TRQX 26 1,500.000 14:32:05 00486268362TRLO1.1.1 AIMX 53 1,500.000 14:32:05 00486268363TRLO1.1.1 AIMX 79 1,499.000 14:32:09 00486268432TRLO1.1.1 BATE 79 1,500.000 14:35:01 00486270742TRLO1.1.1 AIMX 46 1,500.000 14:35:03 00486270829TRLO1.1.1 AIMX 112 1,500.000 14:35:03 00486270828TRLO1.1.1 AIMX 79 1,500.000 14:35:10 00486270959TRLO1.1.1 AIMX 1 1,500.000 14:35:10 00486270962TRLO1.1.1 AIMX 4 1,500.000 14:35:18 00486271098TRLO1.1.1 AIMX 75 1,500.000 14:35:18 00486271097TRLO1.1.1 AIMX 77 1,500.000 14:35:22 00486271197TRLO1.1.1 BATE 2 1,500.000 14:35:22 00486271198TRLO1.1.1 BATE 79 1,500.000 14:35:22 00486271202TRLO1.1.1 TRQX 79 1,500.000 14:35:28 00486271329TRLO1.1.1 TRQX 158 1,500.000 14:35:29 00486271339TRLO1.1.1 AQXE 39 1,500.000 14:36:33 00486272659TRLO1.1.1 TRQX 40 1,500.000 14:36:33 00486272658TRLO1.1.1 TRQX 79 1,500.000 14:37:07 00486273202TRLO1.1.1 AIMX 158 1,500.000 14:37:11 00486273269TRLO1.1.1 AIMX 983 1,500.000 14:37:11 00486273270TRLO1.1.1 AIMX 271 1,500.000 14:37:11 00486273272TRLO1.1.1 AIMX 1195 1,500.000 14:37:11 00486273271TRLO1.1.1 AIMX 1 1,501.000 14:37:27 00486273501TRLO1.1.1 AIMX 237 1,501.000 14:37:55 00486273825TRLO1.1.1 AIMX 237 1,501.000 14:38:30 00486274299TRLO1.1.1 AIMX 79 1,501.000 14:39:04 00486275027TRLO1.1.1 AIMX 66 1,501.000 14:39:18 00486275253TRLO1.1.1 AIMX 13 1,501.000 14:39:18 00486275254TRLO1.1.1 AIMX 27 1,501.000 14:39:23 00486275399TRLO1.1.1 AIMX 201 1,501.000 14:39:23 00486275398TRLO1.1.1 AIMX 9 1,501.000 14:39:23 00486275400TRLO1.1.1 AIMX 1 1,501.000 14:39:51 00486275959TRLO1.1.1 AIMX 31 1,501.000 14:39:57 00486276075TRLO1.1.1 AIMX 149 1,501.000 14:39:57 00486276076TRLO1.1.1 AIMX 57 1,501.000 14:39:57 00486276077TRLO1.1.1 AIMX 79 1,501.000 14:40:07 00486276326TRLO1.1.1 BATE 79 1,501.000 14:40:30 00486276836TRLO1.1.1 AIMX 79 1,501.000 14:40:41 00486277009TRLO1.1.1 AIMX 79 1,500.000 14:40:49 00486277236TRLO1.1.1 BATE 79 1,500.000 14:40:49 00486277237TRLO1.1.1 BATE 79 1,500.000 14:40:49 00486277239TRLO1.1.1 BATE 79 1,500.000 14:40:49 00486277240TRLO1.1.1 AQXE 79 1,500.000 14:40:49 00486277241TRLO1.1.1 AQXE 79 1,500.000 14:40:49 00486277242TRLO1.1.1 AQXE 79 1,500.000 14:40:49 00486277245TRLO1.1.1 AQXE 79 1,500.000 14:40:49 00486277248TRLO1.1.1 TRQX 79 1,500.000 14:40:49 00486277249TRLO1.1.1 TRQX 316 1,500.000 14:40:49 00486277247TRLO1.1.1 TRQX 79 1,500.000 14:40:49 00486277252TRLO1.1.1 TRQX 79 1,500.000 14:40:49 00486277253TRLO1.1.1 TRQX 158 1,500.000 14:40:49 00486277250TRLO1.1.1 AIMX 158 1,500.000 14:40:49 00486277254TRLO1.1.1 AIMX 79 1,499.000 14:41:17 00486277645TRLO1.1.1 AQXE 1 1,499.000 14:41:17 00486277647TRLO1.1.1 AIMX 158 1,499.000 14:41:17 00486277646TRLO1.1.1 AIMX 45 1,500.000 14:43:15 00486279674TRLO1.1.1 TRQX 62 1,500.000 14:43:22 00486279802TRLO1.1.1 BATE 54 1,500.000 14:45:18 00486283572TRLO1.1.1 TRQX 25 1,500.000 14:45:18 00486283573TRLO1.1.1 TRQX 55 1,500.000 14:45:23 00486283697TRLO1.1.1 TRQX 58 1,500.000 14:45:23 00486283696TRLO1.1.1 TRQX 56 1,500.000 14:45:35 00486283948TRLO1.1.1 BATE 23 1,500.000 14:45:35 00486283950TRLO1.1.1 BATE 79 1,500.000 14:47:27 00486286722TRLO1.1.1 BATE 79 1,500.000 14:47:30 00486286784TRLO1.1.1 TRQX 79 1,500.000 14:48:20 00486287917TRLO1.1.1 AQXE 2607 1,500.000 14:48:28 00486288099TRLO1.1.1 AIMX 1 1,499.000 14:48:28 00486288100TRLO1.1.1 AIMX 158 1,499.000 14:48:28 00486288101TRLO1.1.1 TRQX 79 1,499.000 14:48:35 00486288235TRLO1.1.1 AQXE 158 1,498.000 14:48:45 00486288376TRLO1.1.1 AIMX 23 1,498.000 14:49:52 00486289264TRLO1.1.1 AIMX 56 1,498.000 14:49:52 00486289263TRLO1.1.1 AIMX 158 1,498.000 14:49:52 00486289262TRLO1.1.1 AIMX 79 1,498.000 14:50:20 00486289700TRLO1.1.1 AIMX 237 1,498.000 14:50:31 00486289845TRLO1.1.1 AIMX 79 1,498.000 14:50:31 00486289855TRLO1.1.1 TRQX 1 1,499.000 14:50:58 00486290326TRLO1.1.1 AIMX 79 1,499.000 14:50:58 00486290324TRLO1.1.1 BATE 158 1,499.000 14:50:58 00486290325TRLO1.1.1 AIMX 79 1,499.000 14:50:58 00486290327TRLO1.1.1 AIMX 79 1,499.000 14:50:58 00486290328TRLO1.1.1 AIMX 1 1,499.000 14:50:58 00486290329TRLO1.1.1 TRQX 21 1,500.000 14:52:00 00486292008TRLO1.1.1 AIMX 79 1,501.000 14:56:53 00486295667TRLO1.1.1 BATE 221 1,501.000 14:56:53 00486295668TRLO1.1.1 AIMX 1112 1,501.000 14:56:53 00486295669TRLO1.1.1 AIMX 89 1,501.000 14:56:53 00486295687TRLO1.1.1 AIMX 79 1,501.000 14:56:55 00486295701TRLO1.1.1 AQXE 474 1,501.000 14:56:55 00486295702TRLO1.1.1 TRQX 158 1,501.000 14:56:56 00486295716TRLO1.1.1 AIMX 87 1,501.000 14:56:56 00486295718TRLO1.1.1 AIMX 728 1,501.000 14:56:56 00486295717TRLO1.1.1 AIMX 1 1,501.000 14:57:00 00486295805TRLO1.1.1 AIMX 1139 1,501.000 14:57:00 00486295806TRLO1.1.1 AIMX 316 1,501.000 14:57:01 00486295812TRLO1.1.1 AQXE 79 1,501.000 14:57:23 00486296189TRLO1.1.1 AIMX 95 1,501.000 14:57:33 00486296332TRLO1.1.1 AIMX 79 1,501.000 14:57:44 00486296487TRLO1.1.1 TRQX 142 1,501.000 14:57:44 00486296486TRLO1.1.1 AIMX 158 1,501.000 14:57:44 00486296485TRLO1.1.1 TRQX 39 1,501.000 14:57:44 00486296489TRLO1.1.1 AIMX 40 1,501.000 14:57:44 00486296488TRLO1.1.1 AIMX 1 1,501.000 14:57:44 00486296490TRLO1.1.1 AIMX 158 1,501.000 14:57:44 00486296491TRLO1.1.1 AIMX 79 1,501.000 14:57:44 00486296492TRLO1.1.1 AIMX 79 1,501.000 14:57:58 00486296784TRLO1.1.1 BATE 158 1,501.000 14:58:15 00486297110TRLO1.1.1 AIMX 158 1,501.000 14:58:21 00486297201TRLO1.1.1 AIMX 237 1,501.000 14:58:21 00486297202TRLO1.1.1 AIMX 53 1,500.000 14:58:48 00486297498TRLO1.1.1 BATE 79 1,501.000 14:58:52 00486297542TRLO1.1.1 AIMX 158 1,501.000 14:58:58 00486297596TRLO1.1.1 AIMX 79 1,501.000 14:58:58 00486297597TRLO1.1.1 AIMX 79 1,501.000 14:59:10 00486297721TRLO1.1.1 AQXE 79 1,501.000 14:59:15 00486297779TRLO1.1.1 AIMX 79 1,501.000 14:59:20 00486297839TRLO1.1.1 AIMX 79 1,501.000 14:59:26 00486297934TRLO1.1.1 AIMX 158 1,501.000 14:59:30 00486298008TRLO1.1.1 AIMX 79 1,501.000 14:59:30 00486298009TRLO1.1.1 AIMX 79 1,501.000 14:59:49 00486298217TRLO1.1.1 AIMX 1 1,501.000 14:59:55 00486298304TRLO1.1.1 AIMX 56 1,500.000 14:59:57 00486298345TRLO1.1.1 BATE 24 1,500.000 14:59:57 00486298346TRLO1.1.1 BATE 51 1,501.000 14:59:57 00486298354TRLO1.1.1 AIMX 79 1,501.000 14:59:57 00486298353TRLO1.1.1 AIMX 107 1,501.000 14:59:57 00486298355TRLO1.1.1 AIMX 79 1,501.000 15:00:20 00486298735TRLO1.1.1 AIMX 13 1,501.000 15:00:33 00486298915TRLO1.1.1 AIMX 66 1,501.000 15:00:33 00486298916TRLO1.1.1 AIMX 79 1,501.000 15:00:39 00486299009TRLO1.1.1 AIMX 79 1,501.000 15:00:54 00486299189TRLO1.1.1 AIMX 79 1,501.000 15:01:06 00486299358TRLO1.1.1 AIMX 59 1,501.000 15:01:10 00486299410TRLO1.1.1 AQXE 99 1,501.000 15:01:10 00486299411TRLO1.1.1 AQXE 36 1,501.000 15:01:12 00486299428TRLO1.1.1 AIMX 79 1,501.000 15:01:12 00486299426TRLO1.1.1 AIMX 122 1,501.000 15:01:12 00486299427TRLO1.1.1 AIMX 1 1,501.000 15:01:15 00486299474TRLO1.1.1 BATE 78 1,501.000 15:01:15 00486299475TRLO1.1.1 BATE 158 1,501.000 15:01:23 00486299596TRLO1.1.1 TRQX 79 1,501.000 15:01:42 00486299849TRLO1.1.1 AIMX 5 1,501.000 15:01:50 00486299948TRLO1.1.1 AIMX 26 1,501.000 15:01:50 00486299949TRLO1.1.1 AIMX 48 1,501.000 15:01:50 00486299947TRLO1.1.1 AIMX 1 1,501.000 15:02:00 00486300081TRLO1.1.1 AIMX 14 1,501.000 15:02:00 00486300080TRLO1.1.1 AIMX 64 1,501.000 15:02:00 00486300083TRLO1.1.1 AIMX 79 1,501.000 15:02:10 00486300261TRLO1.1.1 AIMX 39 1,501.000 15:02:23 00486300380TRLO1.1.1 AIMX 40 1,501.000 15:02:23 00486300379TRLO1.1.1 AIMX 1 1,501.000 15:02:29 00486300433TRLO1.1.1 AIMX 16 1,501.000 15:02:31 00486300446TRLO1.1.1 AIMX 221 1,501.000 15:02:31 00486300447TRLO1.1.1 AIMX 58 1,505.000 15:03:07 00486300918TRLO1.1.1 AIMX 21 1,505.000 15:03:07 00486300920TRLO1.1.1 AIMX 158 1,505.000 15:03:07 00486300919TRLO1.1.1 AIMX 79 1,505.000 15:03:14 00486300982TRLO1.1.1 TRQX 79 1,505.000 15:03:42 00486301368TRLO1.1.1 AIMX 279 1,506.000 15:03:44 00486301397TRLO1.1.1 BATE 152 1,505.000 15:03:47 00486301423TRLO1.1.1 AIMX 6 1,505.000 15:03:47 00486301424TRLO1.1.1 AIMX 158 1,505.000 15:03:53 00486301484TRLO1.1.1 TRQX 237 1,505.000 15:03:53 00486301485TRLO1.1.1 AIMX 79 1,505.000 15:03:58 00486301538TRLO1.1.1 AQXE 1 1,505.000 15:05:34 00486302899TRLO1.1.1 AIMX 237 1,505.000 15:05:34 00486302900TRLO1.1.1 AIMX 79 1,505.000 15:05:34 00486302902TRLO1.1.1 AIMX 79 1,505.000 15:05:34 00486302903TRLO1.1.1 AIMX 158 1,505.000 15:05:34 00486302901TRLO1.1.1 AIMX 79 1,505.000 15:05:34 00486302904TRLO1.1.1 AIMX 79 1,505.000 15:05:34 00486302905TRLO1.1.1 AIMX 79 1,505.000 15:05:34 00486302906TRLO1.1.1 AIMX 10 1,505.000 15:05:34 00486302907TRLO1.1.1 AIMX 69 1,505.000 15:05:34 00486302908TRLO1.1.1 AIMX 1 1,505.000 15:05:34 00486302909TRLO1.1.1 BATE 1 1,505.000 15:05:34 00486302911TRLO1.1.1 AQXE 79 1,505.000 15:05:34 00486302910TRLO1.1.1 BATE 79 1,505.000 15:05:34 00486302912TRLO1.1.1 AQXE 79 1,505.000 15:05:34 00486302913TRLO1.1.1 AQXE 79 1,505.000 15:05:34 00486302914TRLO1.1.1 AQXE 79 1,505.000 15:06:07 00486303534TRLO1.1.1 TRQX 30 1,506.000 15:08:24 00486305307TRLO1.1.1 AIMX 79 1,506.000 15:08:24 00486305306TRLO1.1.1 AIMX 128 1,506.000 15:08:24 00486305305TRLO1.1.1 AIMX 79 1,506.000 15:08:36 00486305477TRLO1.1.1 AIMX 6 1,506.000 15:08:46 00486305567TRLO1.1.1 AIMX 73 1,506.000 15:08:46 00486305568TRLO1.1.1 AIMX 8 1,506.000 15:08:46 00486305570TRLO1.1.1 AIMX 183 1,506.000 15:08:46 00486305571TRLO1.1.1 AIMX 678 1,506.000 15:08:46 00486305572TRLO1.1.1 AIMX 79 1,506.000 15:08:51 00486305632TRLO1.1.1 TRQX 5 1,506.000 15:09:10 00486305916TRLO1.1.1 TRQX 74 1,506.000 15:09:10 00486305915TRLO1.1.1 TRQX 158 1,506.000 15:09:22 00486306118TRLO1.1.1 AIMX 6 1,505.000 15:09:27 00486306189TRLO1.1.1 TRQX 158 1,506.000 15:09:39 00486306302TRLO1.1.1 AIMX 79 1,505.000 15:09:48 00486306443TRLO1.1.1 AQXE 79 1,505.000 15:09:48 00486306444TRLO1.1.1 BATE 158 1,505.000 15:09:48 00486306442TRLO1.1.1 AQXE 1 1,505.000 15:09:48 00486306447TRLO1.1.1 AIMX 79 1,505.000 15:09:48 00486306446TRLO1.1.1 BATE 158 1,505.000 15:09:48 00486306445TRLO1.1.1 BATE 79 1,505.000 15:09:48 00486306448TRLO1.1.1 AIMX 79 1,505.000 15:09:48 00486306449TRLO1.1.1 AIMX 14 1,505.000 15:09:48 00486306450TRLO1.1.1 AIMX 65 1,505.000 15:09:48 00486306452TRLO1.1.1 AIMX 152 1,505.000 15:09:48 00486306451TRLO1.1.1 TRQX 28 1,505.000 15:09:48 00486306454TRLO1.1.1 TRQX 51 1,505.000 15:09:48 00486306453TRLO1.1.1 TRQX 79 1,505.000 15:09:48 00486306455TRLO1.1.1 TRQX 1 1,505.000 15:10:17 00486306815TRLO1.1.1 TRQX 79 1,505.000 15:10:24 00486306917TRLO1.1.1 AIMX 158 1,504.000 15:10:28 00486306964TRLO1.1.1 AIMX 116 1,504.000 15:10:30 00486306976TRLO1.1.1 AIMX 90 1,504.000 15:11:06 00486307333TRLO1.1.1 AIMX 79 1,505.000 15:12:05 00486307930TRLO1.1.1 TRQX 158 1,505.000 15:13:06 00486308707TRLO1.1.1 AIMX 1 1,505.000 15:13:16 00486308786TRLO1.1.1 AIMX 158 1,504.000 15:13:16 00486308787TRLO1.1.1 BATE 79 1,504.000 15:13:16 00486308788TRLO1.1.1 BATE 158 1,505.000 15:13:16 00486308789TRLO1.1.1 AIMX 20 1,505.000 15:13:16 00486308790TRLO1.1.1 AIMX 134 1,505.000 15:13:16 00486308791TRLO1.1.1 AIMX 423 1,505.000 15:13:16 00486308792TRLO1.1.1 AIMX 876 1,505.000 15:13:16 00486308793TRLO1.1.1 AIMX 79 1,505.000 15:13:53 00486309217TRLO1.1.1 AIMX 79 1,505.000 15:14:00 00486309285TRLO1.1.1 AIMX 17 1,505.000 15:14:00 00486309287TRLO1.1.1 AIMX 37 1,505.000 15:14:00 00486309286TRLO1.1.1 AIMX 104 1,505.000 15:14:00 00486309288TRLO1.1.1 AIMX 79 1,505.000 15:14:22 00486309533TRLO1.1.1 AIMX 65 1,505.000 15:14:28 00486309576TRLO1.1.1 AIMX 158 1,505.000 15:14:28 00486309577TRLO1.1.1 AIMX 14 1,505.000 15:14:28 00486309579TRLO1.1.1 AIMX 79 1,505.000 15:14:52 00486309802TRLO1.1.1 AIMX 2 1,505.000 15:15:00 00486309889TRLO1.1.1 AIMX 30 1,505.000 15:15:00 00486309890TRLO1.1.1 AIMX 158 1,505.000 15:15:00 00486309888TRLO1.1.1 AIMX 47 1,505.000 15:15:00 00486309891TRLO1.1.1 AIMX 1 1,505.000 15:15:09 00486309997TRLO1.1.1 AIMX 35 1,505.000 15:15:35 00486310229TRLO1.1.1 AIMX 44 1,505.000 15:15:35 00486310228TRLO1.1.1 AIMX 158 1,505.000 15:15:35 00486310227TRLO1.1.1 AIMX 41 1,505.000 15:16:03 00486310475TRLO1.1.1 AIMX 79 1,505.000 15:16:03 00486310476TRLO1.1.1 AIMX 117 1,505.000 15:16:03 00486310474TRLO1.1.1 AIMX 79 1,505.000 15:16:24 00486310692TRLO1.1.1 TRQX 79 1,505.000 15:16:24 00486310693TRLO1.1.1 TRQX 34 1,505.000 15:16:29 00486310753TRLO1.1.1 AIMX 45 1,505.000 15:16:29 00486310752TRLO1.1.1 AIMX 237 1,505.000 15:16:35 00486310798TRLO1.1.1 AIMX 20 1,505.000 15:16:59 00486311048TRLO1.1.1 AIMX 59 1,505.000 15:17:00 00486311052TRLO1.1.1 AIMX 23 1,505.000 15:17:02 00486311079TRLO1.1.1 TRQX 28 1,505.000 15:17:02 00486311077TRLO1.1.1 TRQX 28 1,505.000 15:17:02 00486311078TRLO1.1.1 TRQX 54 1,506.000 15:19:15 00486312780TRLO1.1.1 BATE 104 1,506.000 15:19:15 00486312781TRLO1.1.1 BATE 122 1,506.000 15:20:22 00486313630TRLO1.1.1 TRQX 36 1,506.000 15:20:22 00486313631TRLO1.1.1 TRQX 79 1,506.000 15:21:02 00486313975TRLO1.1.1 BATE 79 1,506.000 15:21:40 00486314348TRLO1.1.1 TRQX 25 1,506.000 15:23:18 00486315405TRLO1.1.1 BATE 54 1,506.000 15:23:18 00486315404TRLO1.1.1 BATE 632 1,506.000 15:23:18 00486315406TRLO1.1.1 AIMX 395 1,506.000 15:23:18 00486315407TRLO1.1.1 TRQX 58 1,506.000 15:23:22 00486315460TRLO1.1.1 AIMX 100 1,506.000 15:23:22 00486315459TRLO1.1.1 AIMX 260 1,506.000 15:23:22 00486315461TRLO1.1.1 AIMX 33 1,506.000 15:23:22 00486315474TRLO1.1.1 AQXE 33 1,506.000 15:23:22 00486315475TRLO1.1.1 AQXE 45 1,506.000 15:23:32 00486315613TRLO1.1.1 AIMX 7 1,506.000 15:23:32 00486315614TRLO1.1.1 AIMX 579 1,506.000 15:23:32 00486315616TRLO1.1.1 AIMX 1242 1,506.000 15:23:32 00486315615TRLO1.1.1 AIMX 66 1,506.000 15:23:32 00486315618TRLO1.1.1 AQXE 79 1,506.000 15:23:35 00486315633TRLO1.1.1 AIMX 29 1,505.000 15:23:35 00486315634TRLO1.1.1 TRQX 79 1,506.000 15:24:24 00486316601TRLO1.1.1 AQXE 79 1,506.000 15:24:24 00486316602TRLO1.1.1 AQXE 342 1,506.000 15:24:24 00486316600TRLO1.1.1 AQXE 178 1,506.000 15:24:56 00486317429TRLO1.1.1 AIMX 138 1,506.000 15:24:59 00486317452TRLO1.1.1 AIMX 158 1,506.000 15:24:59 00486317453TRLO1.1.1 AIMX 47 1,506.000 15:25:23 00486317849TRLO1.1.1 BATE 32 1,506.000 15:25:23 00486317857TRLO1.1.1 BATE 58 1,506.000 15:25:50 00486318189TRLO1.1.1 AIMX 79 1,506.000 15:25:50 00486318187TRLO1.1.1 AIMX 79 1,506.000 15:25:50 00486318188TRLO1.1.1 AIMX 258 1,506.000 15:25:50 00486318190TRLO1.1.1 AIMX 79 1,506.000 15:28:43 00486320303TRLO1.1.1 BATE 79 1,506.000 15:28:43 00486320304TRLO1.1.1 BATE 1 1,507.000 15:29:50 00486321047TRLO1.1.1 BATE 79 1,508.000 15:31:09 00486321965TRLO1.1.1 AQXE 158 1,508.000 15:31:09 00486321964TRLO1.1.1 AIMX 237 1,508.000 15:31:09 00486321966TRLO1.1.1 AQXE 79 1,508.000 15:31:09 00486321968TRLO1.1.1 AQXE 92 1,508.000 15:31:09 00486321969TRLO1.1.1 AIMX 2251 1,508.000 15:31:09 00486321967TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321971TRLO1.1.1 TRQX 158 1,508.000 15:31:09 00486321972TRLO1.1.1 TRQX 603 1,508.000 15:31:09 00486321970TRLO1.1.1 TRQX 79 1,508.000 15:31:09 00486321974TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321975TRLO1.1.1 AIMX 501 1,508.000 15:31:09 00486321973TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321976TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321977TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321978TRLO1.1.1 AIMX 79 1,508.000 15:31:09 00486321979TRLO1.1.1 AIMX 33 1,508.000 15:31:56 00486322453TRLO1.1.1 AIMX 79 1,508.000 15:31:56 00486322452TRLO1.1.1 BATE 79 1,508.000 15:31:56 00486322454TRLO1.1.1 AIMX 46 1,508.000 15:31:56 00486322455TRLO1.1.1 AIMX 212 1,508.000 15:32:19 00486322681TRLO1.1.1 AIMX 79 1,508.000 15:32:19 00486322684TRLO1.1.1 AIMX 78 1,508.000 15:32:27 00486322770TRLO1.1.1 BATE 183 1,508.000 15:32:27 00486322771TRLO1.1.1 AIMX 45 1,508.000 15:33:00 00486323160TRLO1.1.1 AIMX 79 1,508.000 15:33:00 00486323158TRLO1.1.1 AIMX 113 1,508.000 15:33:00 00486323159TRLO1.1.1 AIMX 158 1,508.000 15:33:00 00486323161TRLO1.1.1 AIMX 77 1,507.000 15:33:18 00486323395TRLO1.1.1 TRQX 2 1,507.000 15:33:18 00486323396TRLO1.1.1 TRQX 79 1,508.000 15:33:28 00486323508TRLO1.1.1 AQXE 79 1,506.000 15:34:14 00486323922TRLO1.1.1 BATE 79 1,506.000 15:34:14 00486323923TRLO1.1.1 BATE 6 1,506.000 15:34:14 00486323925TRLO1.1.1 AIMX 79 1,506.000 15:34:14 00486323924TRLO1.1.1 AIMX 79 1,506.000 15:34:14 00486323926TRLO1.1.1 TRQX 79 1,506.000 15:34:14 00486323928TRLO1.1.1 AIMX 79 1,506.000 15:34:14 00486323929TRLO1.1.1 AIMX 152 1,506.000 15:34:14 00486323927TRLO1.1.1 AIMX 79 1,506.000 15:34:14 00486323931TRLO1.1.1 AIMX 158 1,506.000 15:34:14 00486323930TRLO1.1.1 AIMX 1 1,505.000 15:34:33 00486324083TRLO1.1.1 TRQX 1 1,505.000 15:34:33 00486324085TRLO1.1.1 AIMX 1 1,505.000 15:34:33 00486324086TRLO1.1.1 AIMX 1 1,505.000 15:34:33 00486324087TRLO1.1.1 AIMX 79 1,505.000 15:34:33 00486324084TRLO1.1.1 TRQX 1 1,505.000 15:34:33 00486324088TRLO1.1.1 AIMX 1 1,505.000 15:34:33 00486324089TRLO1.1.1 AIMX 38 1,505.000 15:34:33 00486324090TRLO1.1.1 AIMX 41 1,505.000 15:34:33 00486324091TRLO1.1.1 AIMX 79 1,505.000 15:34:33 00486324092TRLO1.1.1 AIMX 79 1,506.000 15:35:47 00486324792TRLO1.1.1 AQXE 158 1,506.000 15:36:06 00486325068TRLO1.1.1 BATE 35 1,506.000 15:36:29 00486325303TRLO1.1.1 TRQX 44 1,506.000 15:36:29 00486325302TRLO1.1.1 TRQX 1027 1,506.000 15:36:29 00486325318TRLO1.1.1 AIMX 1 1,505.000 15:36:32 00486325352TRLO1.1.1 AIMX 1 1,504.000 15:36:40 00486325400TRLO1.1.1 AIMX 30 1,504.000 15:36:40 00486325402TRLO1.1.1 AIMX 49 1,504.000 15:36:40 00486325403TRLO1.1.1 AIMX 158 1,504.000 15:36:40 00486325401TRLO1.1.1 AIMX 1 1,504.000 15:36:40 00486325404TRLO1.1.1 AIMX 8 1,505.000 15:39:41 00486327207TRLO1.1.1 BATE 64 1,505.000 15:42:29 00486328761TRLO1.1.1 BATE 71 1,505.000 15:42:29 00486328760TRLO1.1.1 BATE 1 1,505.000 15:42:29 00486328764TRLO1.1.1 BATE 15 1,505.000 15:42:29 00486328763TRLO1.1.1 BATE 71 1,505.000 15:42:29 00486328765TRLO1.1.1 BATE 79 1,505.000 15:42:29 00486328766TRLO1.1.1 BATE 84 1,505.000 15:42:29 00486328768TRLO1.1.1 AIMX 31 1,505.000 15:42:29 00486328771TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328772TRLO1.1.1 AIMX 158 1,505.000 15:42:29 00486328770TRLO1.1.1 AIMX 390 1,505.000 15:42:29 00486328769TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328773TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328774TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328775TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328776TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328777TRLO1.1.1 AIMX 79 1,505.000 15:42:29 00486328778TRLO1.1.1 AIMX 33 1,505.000 15:44:09 00486329699TRLO1.1.1 BATE 252 1,506.000 15:44:24 00486329793TRLO1.1.1 AIMX 167 1,506.000 15:44:24 00486329795TRLO1.1.1 AIMX 200 1,506.000 15:44:24 00486329794TRLO1.1.1 AIMX 56 1,506.000 15:44:24 00486329796TRLO1.1.1 AIMX 474 1,506.000 15:44:35 00486329900TRLO1.1.1 AQXE 36 1,506.000 15:44:35 00486329902TRLO1.1.1 AIMX 79 1,506.000 15:44:35 00486329901TRLO1.1.1 TRQX 79 1,506.000 15:44:35 00486329904TRLO1.1.1 AIMX 300 1,506.000 15:44:35 00486329905TRLO1.1.1 AIMX 2750 1,506.000 15:44:35 00486329903TRLO1.1.1 AIMX 79 1,506.000 15:44:35 00486329906TRLO1.1.1 AIMX 270 1,506.000 15:44:35 00486329907TRLO1.1.1 TRQX 441 1,506.000 15:44:35 00486329908TRLO1.1.1 TRQX 1 1,505.000 15:44:37 00486329915TRLO1.1.1 AIMX 1 1,505.000 15:44:37 00486329916TRLO1.1.1 AIMX 79 1,505.000 15:45:33 00486330497TRLO1.1.1 BATE 1 1,505.000 15:45:33 00486330499TRLO1.1.1 AQXE 79 1,505.000 15:45:33 00486330498TRLO1.1.1 AQXE 79 1,505.000 15:45:33 00486330500TRLO1.1.1 AQXE 79 1,505.000 15:45:33 00486330501TRLO1.1.1 AIMX 237 1,505.000 15:45:33 00486330502TRLO1.1.1 AIMX 79 1,505.000 15:45:33 00486330503TRLO1.1.1 AIMX 79 1,505.000 15:45:33 00486330504TRLO1.1.1 AIMX 79 1,505.000 15:45:33 00486330505TRLO1.1.1 AIMX 1 1,505.000 15:45:33 00486330507TRLO1.1.1 AIMX 79 1,505.000 15:45:33 00486330506TRLO1.1.1 AIMX 7 1,505.000 15:46:15 00486330837TRLO1.1.1 AIMX 79 1,505.000 15:46:15 00486330836TRLO1.1.1 AIMX 72 1,505.000 15:46:16 00486330866TRLO1.1.1 AIMX 55 1,505.000 15:46:26 00486330957TRLO1.1.1 TRQX 79 1,505.000 15:46:26 00486330956TRLO1.1.1 TRQX 103 1,505.000 15:46:26 00486330955TRLO1.1.1 TRQX 79 1,505.000 15:46:26 00486330958TRLO1.1.1 TRQX 79 1,505.000 15:46:35 00486331031TRLO1.1.1 AIMX 1 1,505.000 15:46:38 00486331046TRLO1.1.1 AIMX 168 1,505.000 15:46:38 00486331047TRLO1.1.1 AIMX 148 1,505.000 15:46:41 00486331083TRLO1.1.1 AIMX 35 1,505.000 15:46:49 00486331141TRLO1.1.1 AIMX 123 1,505.000 15:46:56 00486331202TRLO1.1.1 AIMX 73 1,505.000 15:46:56 00486331203TRLO1.1.1 AIMX 6 1,505.000 15:47:04 00486331341TRLO1.1.1 AIMX 133 1,505.000 15:47:16 00486331443TRLO1.1.1 BATE 79 1,505.000 15:47:31 00486331640TRLO1.1.1 AIMX 158 1,505.000 15:47:34 00486331662TRLO1.1.1 AIMX 237 1,505.000 15:47:34 00486331663TRLO1.1.1 AIMX 79 1,504.000 15:47:35 00486331666TRLO1.1.1 TRQX 79 1,505.000 15:47:51 00486331822TRLO1.1.1 AQXE 79 1,505.000 15:47:51 00486331823TRLO1.1.1 AQXE 42 1,504.000 15:48:18 00486332109TRLO1.1.1 AIMX 1 1,504.000 15:48:25 00486332152TRLO1.1.1 TRQX 37 1,504.000 15:48:25 00486332153TRLO1.1.1 AIMX 73 1,504.000 15:48:25 00486332155TRLO1.1.1 AIMX 158 1,504.000 15:48:25 00486332156TRLO1.1.1 AIMX 164 1,504.000 15:48:25 00486332154TRLO1.1.1 AIMX 79 1,505.000 15:48:57 00486332516TRLO1.1.1 BATE 12 1,504.000 15:49:54 00486333043TRLO1.1.1 BATE 79 1,505.000 15:50:13 00486333194TRLO1.1.1 AQXE 79 1,505.000 15:51:02 00486333726TRLO1.1.1 AIMX 158 1,505.000 15:51:05 00486333760TRLO1.1.1 AIMX 1 1,505.000 15:51:10 00486333827TRLO1.1.1 AIMX 79 1,505.000 15:51:14 00486333867TRLO1.1.1 AIMX 79 1,505.000 15:51:24 00486333995TRLO1.1.1 AIMX 79 1,505.000 15:51:37 00486334123TRLO1.1.1 AIMX 1 1,505.000 15:51:44 00486334210TRLO1.1.1 AIMX 78 1,505.000 15:51:44 00486334209TRLO1.1.1 AIMX 79 1,505.000 15:51:54 00486334285TRLO1.1.1 AIMX 10 1,505.000 15:52:02 00486334334TRLO1.1.1 AQXE 34 1,505.000 15:52:02 00486334335TRLO1.1.1 AQXE 35 1,505.000 15:52:02 00486334336TRLO1.1.1 AQXE 79 1,505.000 15:52:02 00486334338TRLO1.1.1 AIMX 79 1,505.000 15:52:11 00486334421TRLO1.1.1 AIMX 5 1,505.000 15:52:23 00486334533TRLO1.1.1 AIMX 74 1,505.000 15:52:23 00486334534TRLO1.1.1 AIMX 79 1,505.000 15:52:31 00486334572TRLO1.1.1 AIMX 79 1,505.000 15:52:40 00486334672TRLO1.1.1 AIMX 79 1,505.000 15:52:48 00486334763TRLO1.1.1 AIMX 1 1,505.000 15:52:57 00486334848TRLO1.1.1 AIMX 20 1,505.000 15:52:57 00486334850TRLO1.1.1 AIMX 59 1,505.000 15:52:57 00486334849TRLO1.1.1 AIMX 79 1,504.000 15:52:57 00486334851TRLO1.1.1 AIMX 79 1,504.000 15:52:57 00486334852TRLO1.1.1 AIMX 79 1,504.000 15:52:57 00486334853TRLO1.1.1 AIMX 79 1,504.000 15:52:57 00486334854TRLO1.1.1 AIMX 67 1,504.000 15:52:57 00486334858TRLO1.1.1 BATE 33 1,504.000 15:52:57 00486334859TRLO1.1.1 BATE 34 1,504.000 15:52:57 00486334860TRLO1.1.1 BATE 79 1,504.000 15:52:57 00486334861TRLO1.1.1 BATE 72 1,504.000 15:52:57 00486334862TRLO1.1.1 TRQX 79 1,504.000 15:52:57 00486334863TRLO1.1.1 TRQX 7 1,504.000 15:53:11 00486334987TRLO1.1.1 TRQX 8 1,504.000 15:53:11 00486334988TRLO1.1.1 TRQX 20 1,504.000 15:53:11 00486334989TRLO1.1.1 TRQX 1 1,504.000 15:53:27 00486335166TRLO1.1.1 TRQX 79 1,504.000 15:53:27 00486335171TRLO1.1.1 AIMX 790 1,504.000 15:53:27 00486335170TRLO1.1.1 AIMX 44 1,504.000 15:53:27 00486335172TRLO1.1.1 TRQX 158 1,504.000 15:53:27 00486335173TRLO1.1.1 AIMX 79 1,504.000 15:53:27 00486335174TRLO1.1.1 AIMX 79 1,504.000 15:53:27 00486335175TRLO1.1.1 AIMX 3 1,505.000 15:54:04 00486335504TRLO1.1.1 AQXE 12 1,505.000 15:54:04 00486335505TRLO1.1.1 AQXE 143 1,505.000 15:54:04 00486335506TRLO1.1.1 AQXE 60 1,504.000 15:54:08 00486335522TRLO1.1.1 BATE 34 1,504.000 15:54:20 00486335619TRLO1.1.1 TRQX 6 1,504.000 15:54:20 00486335620TRLO1.1.1 TRQX 79 1,504.000 15:54:20 00486335621TRLO1.1.1 TRQX 79 1,504.000 15:54:20 00486335622TRLO1.1.1 TRQX 79 1,505.000 15:56:28 00486336976TRLO1.1.1 AQXE 282 1,505.000 15:57:25 00486337406TRLO1.1.1 TRQX 79 1,505.000 15:57:25 00486337407TRLO1.1.1 TRQX 79 1,505.000 15:57:25 00486337408TRLO1.1.1 TRQX 79 1,505.000 15:57:25 00486337409TRLO1.1.1 TRQX 79 1,505.000 15:57:25 00486337410TRLO1.1.1 AQXE 79 1,505.000 15:57:25 00486337412TRLO1.1.1 BATE 79 1,505.000 15:57:25 00486337413TRLO1.1.1 BATE 110 1,505.000 15:57:25 00486337411TRLO1.1.1 BATE 1 1,505.000 15:57:25 00486337416TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337415TRLO1.1.1 AIMX 1975 1,505.000 15:57:25 00486337414TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337417TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337418TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337419TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337420TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337421TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337422TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337423TRLO1.1.1 AIMX 158 1,505.000 15:57:25 00486337424TRLO1.1.1 AIMX 79 1,505.000 15:57:25 00486337425TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337992TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337993TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337994TRLO1.1.1 AIMX 1 1,503.000 15:58:23 00486337995TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337996TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337997TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337998TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486337999TRLO1.1.1 AIMX 53 1,503.000 15:58:23 00486338001TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486338000TRLO1.1.1 AIMX 26 1,503.000 15:58:23 00486338003TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486338004TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486338005TRLO1.1.1 AIMX 79 1,503.000 15:58:23 00486338006TRLO1.1.1 AQXE 9 1,504.000 15:59:28 00486338560TRLO1.1.1 AIMX 70 1,504.000 15:59:28 00486338561TRLO1.1.1 AIMX 158 1,504.000 16:00:01 00486339112TRLO1.1.1 AIMX 641 1,504.000 16:00:01 00486339110TRLO1.1.1 AIMX 79 1,504.000 16:00:01 00486339115TRLO1.1.1 BATE 79 1,504.000 16:00:01 00486339116TRLO1.1.1 BATE 278 1,504.000 16:00:01 00486339114TRLO1.1.1 AIMX 29 1,504.000 16:00:01 00486339117TRLO1.1.1 AIMX 79 1,504.000 16:00:01 00486339118TRLO1.1.1 AIMX 158 1,504.000 16:00:01 00486339119TRLO1.1.1 AIMX 1 1,504.000 16:00:01 00486339120TRLO1.1.1 AIMX 37 1,504.000 16:00:01 00486339123TRLO1.1.1 TRQX 79 1,504.000 16:00:01 00486339121TRLO1.1.1 AIMX 79 1,504.000 16:00:01 00486339122TRLO1.1.1 TRQX 42 1,504.000 16:00:01 00486339133TRLO1.1.1 TRQX 71 1,504.000 16:00:01 00486339132TRLO1.1.1 TRQX 58 1,504.000 16:00:02 00486339134TRLO1.1.1 TRQX 29 1,504.000 16:00:06 00486339181TRLO1.1.1 TRQX 79 1,504.000 16:00:15 00486339290TRLO1.1.1 AQXE 158 1,504.000 16:00:26 00486339390TRLO1.1.1 AIMX 79 1,504.000 16:00:34 00486339465TRLO1.1.1 AIMX 79 1,504.000 16:00:37 00486339502TRLO1.1.1 AIMX 316 1,504.000 16:00:37 00486339503TRLO1.1.1 AIMX 79 1,504.000 16:01:02 00486339691TRLO1.1.1 AIMX 79 1,504.000 16:01:02 00486339692TRLO1.1.1 AIMX 79 1,504.000 16:01:10 00486339750TRLO1.1.1 AIMX 79 1,504.000 16:01:15 00486339818TRLO1.1.1 AIMX 79 1,504.000 16:01:15 00486339819TRLO1.1.1 AIMX 23 1,504.000 16:01:24 00486339896TRLO1.1.1 AIMX 56 1,504.000 16:01:24 00486339895TRLO1.1.1 AIMX 79 1,504.000 16:01:24 00486339897TRLO1.1.1 AIMX 26 1,504.000 16:01:36 00486339971TRLO1.1.1 AIMX 79 1,504.000 16:01:36 00486339972TRLO1.1.1 AIMX 132 1,504.000 16:01:36 00486339973TRLO1.1.1 AIMX 79 1,507.000 16:02:00 00486340105TRLO1.1.1 AIMX 8 1,507.000 16:02:00 00486340108TRLO1.1.1 AIMX 71 1,507.000 16:02:00 00486340107TRLO1.1.1 AIMX 13 1,507.000 16:02:08 00486340189TRLO1.1.1 AIMX 79 1,507.000 16:02:08 00486340188TRLO1.1.1 AIMX 66 1,507.000 16:02:08 00486340190TRLO1.1.1 AIMX 79 1,507.000 16:02:14 00486340251TRLO1.1.1 TRQX 79 1,507.000 16:02:16 00486340268TRLO1.1.1 AIMX 191 1,507.000 16:02:16 00486340269TRLO1.1.1 AIMX 9 1,507.000 16:02:16 00486340270TRLO1.1.1 AIMX 274 1,507.000 16:02:16 00486340271TRLO1.1.1 AIMX 79 1,507.000 16:02:16 00486340282TRLO1.1.1 AQXE 237 1,507.000 16:02:16 00486340283TRLO1.1.1 AQXE 79 1,507.000 16:02:31 00486340403TRLO1.1.1 BATE 79 1,507.000 16:02:33 00486340430TRLO1.1.1 TRQX 316 1,507.000 16:02:36 00486340452TRLO1.1.1 AIMX 79 1,506.000 16:02:49 00486340589TRLO1.1.1 AQXE 79 1,506.000 16:02:49 00486340590TRLO1.1.1 BATE 79 1,506.000 16:02:49 00486340592TRLO1.1.1 BATE 79 1,506.000 16:02:49 00486340594TRLO1.1.1 AIMX 158 1,506.000 16:02:49 00486340591TRLO1.1.1 BATE 237 1,506.000 16:02:49 00486340593TRLO1.1.1 TRQX 79 1,506.000 16:02:49 00486340595TRLO1.1.1 AIMX 79 1,506.000 16:02:49 00486340596TRLO1.1.1 TRQX 158 1,506.000 16:03:05 00486340778TRLO1.1.1 AIMX 158 1,506.000 16:03:16 00486340868TRLO1.1.1 AIMX 79 1,506.000 16:03:24 00486340937TRLO1.1.1 AIMX 158 1,506.000 16:03:32 00486340988TRLO1.1.1 AIMX 47 1,506.000 16:03:37 00486341021TRLO1.1.1 AIMX 79 1,506.000 16:03:37 00486341020TRLO1.1.1 AIMX 32 1,506.000 16:03:37 00486341022TRLO1.1.1 AIMX 79 1,506.000 16:03:52 00486341123TRLO1.1.1 AIMX 131 1,506.000 16:03:52 00486341124TRLO1.1.1 AIMX 27 1,506.000 16:03:52 00486341125TRLO1.1.1 AIMX 79 1,506.000 16:04:02 00486341217TRLO1.1.1 AIMX 79 1,506.000 16:04:02 00486341218TRLO1.1.1 AIMX 15 1,506.000 16:04:14 00486341355TRLO1.1.1 AIMX 64 1,506.000 16:04:14 00486341356TRLO1.1.1 AIMX 158 1,506.000 16:04:14 00486341357TRLO1.1.1 AIMX 20 1,506.000 16:04:23 00486341426TRLO1.1.1 AIMX 138 1,506.000 16:04:23 00486341427TRLO1.1.1 AIMX 79 1,506.000 16:04:31 00486341489TRLO1.1.1 AIMX 158 1,506.000 16:04:31 00486341488TRLO1.1.1 AIMX 79 1,506.000 16:04:42 00486341590TRLO1.1.1 TRQX 79 1,506.000 16:04:48 00486341648TRLO1.1.1 AQXE 79 1,506.000 16:04:49 00486341654TRLO1.1.1 AIMX 79 1,506.000 16:04:53 00486341685TRLO1.1.1 AIMX 316 1,506.000 16:04:53 00486341686TRLO1.1.1 AIMX 1 1,505.000 16:04:54 00486341695TRLO1.1.1 AIMX 1 1,505.000 16:04:54 00486341696TRLO1.1.1 AIMX 79 1,505.000 16:04:54 00486341697TRLO1.1.1 TRQX 1 1,505.000 16:04:54 00486341698TRLO1.1.1 TRQX 79 1,505.000 16:04:54 00486341699TRLO1.1.1 TRQX 79 1,505.000 16:04:54 00486341700TRLO1.1.1 TRQX 79 1,506.000 16:05:05 00486341803TRLO1.1.1 BATE 79 1,505.000 16:05:27 00486342003TRLO1.1.1 AIMX 158 1,505.000 16:05:29 00486342021TRLO1.1.1 AIMX 87 1,505.000 16:05:29 00486342022TRLO1.1.1 AIMX 150 1,505.000 16:05:29 00486342023TRLO1.1.1 AIMX 1 1,505.000 16:05:36 00486342113TRLO1.1.1 AQXE 1 1,505.000 16:05:39 00486342121TRLO1.1.1 BATE 27 1,504.000 16:05:46 00486342148TRLO1.1.1 AQXE 79 1,504.000 16:05:46 00486342149TRLO1.1.1 TRQX 79 1,505.000 16:06:05 00486342320TRLO1.1.1 AIMX 1 1,504.000 16:06:06 00486342330TRLO1.1.1 AIMX 52 1,504.000 16:06:06 00486342328TRLO1.1.1 AQXE 79 1,504.000 16:06:06 00486342329TRLO1.1.1 AQXE 1 1,504.000 16:06:06 00486342331TRLO1.1.1 AIMX 158 1,504.000 16:06:09 00486342368TRLO1.1.1 AIMX 237 1,504.000 16:06:09 00486342369TRLO1.1.1 AIMX 79 1,504.000 16:06:49 00486342722TRLO1.1.1 AIMX 7 1,504.000 16:06:54 00486342756TRLO1.1.1 AIMX 19 1,504.000 16:06:54 00486342757TRLO1.1.1 AIMX 53 1,504.000 16:06:54 00486342758TRLO1.1.1 AIMX 11 1,504.000 16:06:54 00486342759TRLO1.1.1 AIMX 68 1,504.000 16:06:54 00486342760TRLO1.1.1 AIMX 79 1,504.000 16:07:10 00486342895TRLO1.1.1 AIMX 316 1,504.000 16:07:15 00486342945TRLO1.1.1 AIMX 79 1,504.000 16:07:33 00486343074TRLO1.1.1 BATE 79 1,504.000 16:07:45 00486343180TRLO1.1.1 AIMX 79 1,504.000 16:07:53 00486343243TRLO1.1.1 AQXE 79 1,504.000 16:07:53 00486343244TRLO1.1.1 AIMX 21 1,504.000 16:07:53 00486343245TRLO1.1.1 AIMX 58 1,504.000 16:07:53 00486343246TRLO1.1.1 AIMX 79 1,504.000 16:07:56 00486343263TRLO1.1.1 TRQX 1 1,504.000 16:07:59 00486343300TRLO1.1.1 AIMX 54 1,504.000 16:08:03 00486343347TRLO1.1.1 AIMX 104 1,504.000 16:08:03 00486343348TRLO1.1.1 AIMX 79 1,504.000 16:08:21 00486343508TRLO1.1.1 AIMX 26 1,504.000 16:08:28 00486343590TRLO1.1.1 AIMX 284 1,504.000 16:08:28 00486343589TRLO1.1.1 AIMX 6 1,504.000 16:08:28 00486343591TRLO1.1.1 AIMX 158 1,503.000 16:08:55 00486343917TRLO1.1.1 AIMX 79 1,503.000 16:09:09 00486344085TRLO1.1.1 AIMX 79 1,503.000 16:09:09 00486344086TRLO1.1.1 AIMX 16 1,503.000 16:09:21 00486344174TRLO1.1.1 AIMX 79 1,503.000 16:09:21 00486344175TRLO1.1.1 AIMX 142 1,503.000 16:09:21 00486344173TRLO1.1.1 AIMX 107 1,504.000 16:10:54 00486345257TRLO1.1.1 AIMX 7 1,504.000 16:10:54 00486345260TRLO1.1.1 AIMX 18 1,504.000 16:10:54 00486345258TRLO1.1.1 AIMX 26 1,504.000 16:10:54 00486345259TRLO1.1.1 AIMX 1 1,504.000 16:11:01 00486345349TRLO1.1.1 AIMX 79 1,504.000 16:11:04 00486345414TRLO1.1.1 AIMX 70 1,503.000 16:11:07 00486345437TRLO1.1.1 AIMX 79 1,504.000 16:12:29 00486346250TRLO1.1.1 AIMX 79 1,504.000 16:12:29 00486346251TRLO1.1.1 AIMX 79 1,504.000 16:12:36 00486346325TRLO1.1.1 AIMX 79 1,504.000 16:12:44 00486346402TRLO1.1.1 AIMX 79 1,504.000 16:12:53 00486346549TRLO1.1.1 AIMX 79 1,504.000 16:13:00 00486346630TRLO1.1.1 AIMX 79 1,504.000 16:13:05 00486346712TRLO1.1.1 AQXE 5 1,504.000 16:13:08 00486346735TRLO1.1.1 AIMX 74 1,504.000 16:13:08 00486346734TRLO1.1.1 AIMX 158 1,504.000 16:13:08 00486346736TRLO1.1.1 AIMX 325 1,504.000 16:13:08 00486346737TRLO1.1.1 AIMX 18 1,504.000 16:13:14 00486346789TRLO1.1.1 AIMX 145 1,504.000 16:13:14 00486346790TRLO1.1.1 AIMX 16 1,504.000 16:13:14 00486346791TRLO1.1.1 AIMX 1085 1,504.000 16:13:14 00486346792TRLO1.1.1 AIMX 7 1,504.000 16:13:15 00486346816TRLO1.1.1 TRQX 21 1,504.000 16:13:15 00486346815TRLO1.1.1 TRQX 51 1,504.000 16:13:15 00486346817TRLO1.1.1 TRQX 38 1,504.000 16:13:16 00486346834TRLO1.1.1 BATE 120 1,504.000 16:13:16 00486346833TRLO1.1.1 BATE 1 1,504.000 16:13:39 00486347037TRLO1.1.1 AIMX 79 1,503.000 16:13:39 00486347039TRLO1.1.1 AQXE 79 1,503.000 16:13:39 00486347040TRLO1.1.1 AQXE 79 1,503.000 16:13:39 00486347041TRLO1.1.1 AQXE 79 1,503.000 16:13:39 00486347042TRLO1.1.1 AQXE 158 1,503.000 16:13:39 00486347043TRLO1.1.1 AIMX 158 1,503.000 16:13:39 00486347044TRLO1.1.1 AIMX 48 1,503.000 16:13:39 00486347045TRLO1.1.1 AIMX 79 1,503.000 16:13:39 00486347046TRLO1.1.1 TRQX 31 1,503.000 16:13:39 00486347047TRLO1.1.1 AIMX 79 1,503.000 16:13:39 00486347049TRLO1.1.1 TRQX 237 1,503.000 16:13:39 00486347048TRLO1.1.1 TRQX 79 1,503.000 16:13:39 00486347050TRLO1.1.1 TRQX 79 1,503.000 16:13:39 00486347051TRLO1.1.1 TRQX 79 1,503.000 16:13:39 00486347052TRLO1.1.1 TRQX 33 1,505.000 16:14:23 00486347588TRLO1.1.1 BATE 79 1,505.000 16:14:23 00486347589TRLO1.1.1 BATE 204 1,505.000 16:14:23 00486347587TRLO1.1.1 BATE 79 1,505.000 16:14:23 00486347590TRLO1.1.1 AIMX 79 1,505.000 16:14:23 00486347591TRLO1.1.1 AIMX 79 1,505.000 16:14:23 00486347592TRLO1.1.1 AIMX 79 1,505.000 16:14:23 00486347594TRLO1.1.1 AIMX 79 1,505.000 16:14:23 00486347595TRLO1.1.1 TRQX 79 1,505.000 16:14:23 00486347596TRLO1.1.1 TRQX 79 1,505.000 16:14:23 00486347598TRLO1.1.1 AIMX 79 1,505.000 16:14:57 00486348029TRLO1.1.1 AIMX 1 1,505.000 16:15:03 00486348177TRLO1.1.1 AQXE 316 1,505.000 16:15:04 00486348198TRLO1.1.1 AIMX 1 1,505.000 16:15:07 00486348229TRLO1.1.1 TRQX 1 1,504.000 16:15:25 00486348495TRLO1.1.1 AIMX 79 1,504.000 16:15:25 00486348494TRLO1.1.1 AIMX 2 1,504.000 16:15:25 00486348497TRLO1.1.1 AIMX 17 1,504.000 16:15:25 00486348499TRLO1.1.1 AIMX 896 1,504.000 16:15:25 00486348498TRLO1.1.1 AIMX 196 1,504.000 16:15:25 00486348500TRLO1.1.1 AIMX 101 1,504.000 16:15:26 00486348519TRLO1.1.1 AIMX 114 1,505.000 16:15:43 00486348725TRLO1.1.1 AQXE 79 1,505.000 16:17:29 00486349683TRLO1.1.1 TRQX 174 1,505.000 16:17:29 00486349682TRLO1.1.1 TRQX 1 1,505.000 16:17:38 00486349733TRLO1.1.1 AIMX 1 1,505.000 16:17:38 00486349735TRLO1.1.1 TRQX 685 1,505.000 16:17:38 00486349734TRLO1.1.1 AIMX 79 1,505.000 16:17:38 00486349737TRLO1.1.1 TRQX 242 1,505.000 16:17:38 00486349736TRLO1.1.1 TRQX 8 1,505.000 16:17:38 00486349739TRLO1.1.1 TRQX 42 1,505.000 16:17:38 00486349740TRLO1.1.1 TRQX 79 1,505.000 16:17:38 00486349738TRLO1.1.1 TRQX 85 1,505.000 16:17:47 00486349817TRLO1.1.1 AQXE 2 1,505.000 16:17:49 00486349845TRLO1.1.1 AQXE 6 1,505.000 16:18:04 00486349995TRLO1.1.1 AQXE 36 1,505.000 16:18:04 00486349994TRLO1.1.1 AQXE 52 1,505.000 16:18:04 00486349996TRLO1.1.1 AQXE 61 1,505.000 16:18:22 00486350141TRLO1.1.1 TRQX 79 1,505.000 16:18:22 00486350142TRLO1.1.1 AIMX 551 1,505.000 16:18:22 00486350143TRLO1.1.1 AIMX 80 1,505.000 16:18:31 00486350225TRLO1.1.1 AIMX 79 1,505.000 16:18:31 00486350228TRLO1.1.1 AIMX 316 1,505.000 16:18:31 00486350227TRLO1.1.1 AIMX 1083 1,505.000 16:18:31 00486350226TRLO1.1.1 AIMX 65 1,505.000 16:18:31 00486350229TRLO1.1.1 AIMX 79 1,505.000 16:18:31 00486350230TRLO1.1.1 AIMX 110 1,505.000 16:18:31 00486350231TRLO1.1.1 AIMX 1 1,505.000 16:18:33 00486350244TRLO1.1.1 AIMX 79 1,504.000 16:18:50 00486350418TRLO1.1.1 BATE 1 1,504.000 16:18:50 00486350419TRLO1.1.1 BATE 79 1,504.000 16:18:50 00486350421TRLO1.1.1 BATE 79 1,504.000 16:18:50 00486350422TRLO1.1.1 BATE 79 1,504.000 16:18:50 00486350423TRLO1.1.1 BATE 244 1,504.000 16:18:50 00486350420TRLO1.1.1 BATE 20 1,504.000 16:18:50 00486350426TRLO1.1.1 TRQX 46 1,504.000 16:18:50 00486350425TRLO1.1.1 TRQX 174 1,504.000 16:18:50 00486350424TRLO1.1.1 AIMX 100 1,504.000 16:20:20 00486351279TRLO1.1.1 AQXE 105 1,504.000 16:20:20 00486351280TRLO1.1.1 AQXE 1 1,505.000 16:20:30 00486351397TRLO1.1.1 AIMX 70 1,505.000 16:20:59 00486351672TRLO1.1.1 AIMX 1 1,504.000 16:21:06 00486351751TRLO1.1.1 AIMX 83 1,504.000 16:21:06 00486351750TRLO1.1.1 TRQX 172 1,504.000 16:21:06 00486351749TRLO1.1.1 BATE 264 1,504.000 16:21:06 00486351752TRLO1.1.1 TRQX 79 1,504.000 16:21:19 00486351857TRLO1.1.1 AIMX 316 1,504.000 16:21:25 00486351915TRLO1.1.1 AIMX 79 1,504.000 16:21:42 00486352074TRLO1.1.1 AIMX 316 1,504.000 16:21:46 00486352150TRLO1.1.1 AIMX 158 1,504.000 16:22:07 00486352421TRLO1.1.1 AIMX 79 1,504.000 16:22:16 00486352638TRLO1.1.1 AIMX 26 1,504.000 16:22:20 00486352690TRLO1.1.1 AIMX 290 1,504.000 16:22:20 00486352688TRLO1.1.1 AIMX 137 1,504.000 16:22:33 00486352854TRLO1.1.1 AQXE 267 1,504.000 16:22:33 00486352853TRLO1.1.1 AQXE 68 1,503.000 16:22:45 00486353004TRLO1.1.1 TRQX 42 1,503.000 16:22:45 00486353005TRLO1.1.1 TRQX 92 1,504.000 16:22:47 00486353017TRLO1.1.1 AIMX 42 1,504.000 16:22:47 00486353018TRLO1.1.1 AIMX 4 1,504.000 16:22:48 00486353060TRLO1.1.1 AIMX 20 1,504.000 16:23:09 00486353298TRLO1.1.1 AIMX 201 1,504.000 16:23:09 00486353297TRLO1.1.1 TRQX 956 1,504.000 16:23:09 00486353299TRLO1.1.1 AIMX 56 1,504.000 16:23:09 00486353301TRLO1.1.1 AIMX 152 1,504.000 16:23:09 00486353302TRLO1.1.1 AIMX 767 1,504.000 16:23:09 00486353300TRLO1.1.1 AIMX 1 1,504.000 16:23:09 00486353303TRLO1.1.1 TRQX 186 1,504.000 16:23:09 00486353304TRLO1.1.1 AIMX 316 1,504.000 16:23:09 00486353305TRLO1.1.1 AIMX 41 1,504.000 16:23:09 00486353308TRLO1.1.1 AIMX 79 1,504.000 16:23:09 00486353306TRLO1.1.1 AIMX 117 1,504.000 16:23:09 00486353307TRLO1.1.1 AIMX 1 1,504.000 16:23:13 00486353330TRLO1.1.1 AIMX 24 1,503.000 16:23:18 00486353410TRLO1.1.1 BATE 64 1,503.000 16:23:18 00486353408TRLO1.1.1 AQXE 65 1,503.000 16:23:18 00486353409TRLO1.1.1 BATE 95 1,503.000 16:23:18 00486353411TRLO1.1.1 BATE 48 1,502.000 16:23:49 00486353791TRLO1.1.1 AIMX 68 1,502.000 16:24:02 00486353924TRLO1.1.1 TRQX 66 1,501.000 16:24:17 00486354146TRLO1.1.1 AQXE 186 1,501.000 16:25:01 00486354568TRLO1.1.1 AIMX 1 1,501.000 16:25:10 00486354673TRLO1.1.1 AIMX 42 1,501.000 16:25:10 00486354675TRLO1.1.1 AIMX 261 1,501.000 16:25:10 00486354674TRLO1.1.1 AIMX 493 1,501.000 16:25:10 00486354672TRLO1.1.1 AIMX 317 1,501.000 16:25:10 00486354676TRLO1.1.1 AIMX 164 1,502.000 16:25:31 00486354928TRLO1.1.1 BATE 35 1,503.000 16:25:31 00486354929TRLO1.1.1 BATE 20 1,503.000 16:25:31 00486354930TRLO1.1.1 BATE 59 1,502.000 16:26:05 00486355379TRLO1.1.1 AQXE 139 1,502.000 16:26:05 00486355380TRLO1.1.1 AQXE 1 1,502.000 16:26:31 00486356118TRLO1.1.1 AIMX 257 1,502.000 16:26:31 00486356119TRLO1.1.1 AIMX 85 1,502.000 16:26:31 00486356120TRLO1.1.1 AIMX 199 1,503.000 16:27:24 00486357708TRLO1.1.1 TRQX 10 1,503.000 16:27:24 00486357709TRLO1.1.1 TRQX 44 1,503.000 16:27:24 00486357711TRLO1.1.1 TRQX 80 1,503.000 16:27:24 00486357710TRLO1.1.1 TRQX 129 1,503.000 16:27:24 00486357712TRLO1.1.1 TRQX 1862 1,503.000 16:27:27 00486357776TRLO1.1.1 AIMX 23 1,503.000 16:27:32 00486357904TRLO1.1.1 TRQX 96 1,503.000 16:27:34 00486357951TRLO1.1.1 AIMX 13 1,503.000 16:27:35 00486357998TRLO1.1.1 BATE 94 1,503.000 16:27:35 00486357997TRLO1.1.1 BATE 10 1,503.000 16:27:43 00486358168TRLO1.1.1 AIMX 18 1,503.000 16:28:41 00486359562TRLO1.1.1 AQXE 85 1,503.000 16:28:46 00486359688TRLO1.1.1 AIMX 50 1,503.000 16:29:03 00486360052TRLO1.1.1 AQXE 126 1,503.000 16:29:03 00486360053TRLO1.1.1 AIMX 59 1,503.000 16:29:08 00486360279TRLO1.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 205,088,772 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,088,772 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDESAEISEDU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Grant of Options and Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Result of AGM
Announcement