Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8570Ya&default-theme=true

RNS Number : 8570Y  Jet2 PLC  11 September 2025

11 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 294,138 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 10 September 2025 as part of the
second tranche of the buyback programme announced on 29 April 2025 (the
'Programme').

 Date of purchase:                                   10 September 2025
 Number of ordinary shares of £0.0125 purchased:     294,138
 Highest price paid per share (£):                   15.0000
 Lowest price paid per share (£):                    14.7100
 Volume weighted average price paid per share (£):   14.8666

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    10 September 2025
 Investment firm:      Jefferies International Limited

 

 Aggregate information

 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIMX      156,018                                               14.8657                                           14.7100                             14.9900
 TRQX      26,279                                                14.8684                                           14.7400                             15.0000
 BATE      81,813                                                14.8677                                           14.7200                             14.9800
 AQXE      15,836                                                14.8690                                           14.7400                             14.9900
 CHIX      14,192                                                14.8648                                           14.7.00                             14.9900

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number  Execution venue
 332                         1,482.000                            08:13:38             00486708633TRLO1.1.1          AIMX
 135                         1,488.000                            08:14:32             00486708769TRLO1.1.1          AIMX
 64                          1,488.000                            08:14:32             00486708770TRLO1.1.1          AIMX
 216                         1,488.000                            08:14:32             00486708771TRLO1.1.1          AIMX
 83                          1,488.000                            08:14:36             00486708781TRLO1.1.1          TRQX
 1                           1,488.000                            08:14:45             00486708803TRLO1.1.1          BATE
 415                         1,488.000                            08:14:48             00486708810TRLO1.1.1          BATE
 83                          1,488.000                            08:14:56             00486708825TRLO1.1.1          CHIX
 1                           1,489.000                            08:15:41             00486708998TRLO1.1.1          AIMX
 83                          1,489.000                            08:15:41             00486708999TRLO1.1.1          TRQX
 332                         1,489.000                            08:15:41             00486708997TRLO1.1.1          AIMX
 54                          1,492.000                            08:17:59             00486709354TRLO1.1.1          AIMX
 70                          1,492.000                            08:17:59             00486709353TRLO1.1.1          AIMX
 53                          1,493.000                            08:17:59             00486709355TRLO1.1.1          AIMX
 404                         1,493.000                            08:17:59             00486709356TRLO1.1.1          AIMX
 3                           1,492.000                            08:18:08             00486709377TRLO1.1.1          AIMX
 83                          1,492.000                            08:18:40             00486709472TRLO1.1.1          TRQX
 1                           1,489.000                            08:18:40             00486709474TRLO1.1.1          BATE
 24                          1,489.000                            08:18:40             00486709475TRLO1.1.1          BATE
 83                          1,493.000                            08:19:29             00486709626TRLO1.1.1          AIMX
 269                         1,493.000                            08:19:29             00486709625TRLO1.1.1          AIMX
 63                          1,493.000                            08:19:29             00486709627TRLO1.1.1          AIMX
 1                           1,493.000                            08:19:44             00486709645TRLO1.1.1          AIMX
 415                         1,493.000                            08:20:54             00486709848TRLO1.1.1          AIMX
 1                           1,491.000                            08:21:06             00486709879TRLO1.1.1          AIMX
 166                         1,492.000                            08:21:12             00486709916TRLO1.1.1          TRQX
 1                           1,492.000                            08:21:51             00486710013TRLO1.1.1          TRQX
 3                           1,491.000                            08:22:00             00486710055TRLO1.1.1          AIMX
 13                          1,492.000                            08:22:21             00486710116TRLO1.1.1          AIMX
 402                         1,492.000                            08:22:21             00486710117TRLO1.1.1          AIMX
 249                         1,491.000                            08:22:22             00486710118TRLO1.1.1          AQXE
 1                           1,489.000                            08:22:59             00486710185TRLO1.1.1          BATE
 557                         1,489.000                            08:22:59             00486710186TRLO1.1.1          BATE
 83                          1,490.000                            08:22:59             00486710187TRLO1.1.1          AIMX
 1                           1,489.000                            08:22:59             00486710190TRLO1.1.1          BATE
 166                         1,489.000                            08:22:59             00486710189TRLO1.1.1          BATE
 249                         1,489.000                            08:22:59             00486710188TRLO1.1.1          BATE
 1                           1,490.000                            08:23:38             00486710296TRLO1.1.1          AIMX
 83                          1,490.000                            08:23:40             00486710303TRLO1.1.1          TRQX
 415                         1,490.000                            08:24:11             00486710354TRLO1.1.1          AIMX
 83                          1,491.000                            08:24:36             00486710399TRLO1.1.1          AQXE
 83                          1,490.000                            08:25:38             00486710525TRLO1.1.1          TRQX
 94                          1,489.000                            08:25:43             00486710536TRLO1.1.1          AIMX
 321                         1,489.000                            08:25:43             00486710535TRLO1.1.1          AIMX
 404                         1,489.000                            08:25:43             00486710534TRLO1.1.1          BATE
 1                           1,489.000                            08:25:43             00486710540TRLO1.1.1          BATE
 11                          1,489.000                            08:25:43             00486710537TRLO1.1.1          BATE
 166                         1,489.000                            08:25:43             00486710539TRLO1.1.1          BATE
 3                           1,490.000                            08:26:55             00486710712TRLO1.1.1          AIMX
 13                          1,491.000                            08:26:56             00486710713TRLO1.1.1          AQXE
 70                          1,491.000                            08:26:56             00486710714TRLO1.1.1          AQXE
 249                         1,491.000                            08:27:15             00486710763TRLO1.1.1          CHIX
 166                         1,491.000                            08:27:44             00486710869TRLO1.1.1          TRQX
 1                           1,489.000                            08:27:58             00486710903TRLO1.1.1          BATE
 92                          1,489.000                            08:27:58             00486710904TRLO1.1.1          BATE
 1                           1,490.000                            08:27:58             00486710905TRLO1.1.1          AIMX
 83                          1,493.000                            08:30:08             00486711231TRLO1.1.1          TRQX
 1                           1,491.000                            08:30:10             00486711234TRLO1.1.1          AIMX
 1                           1,492.000                            08:30:10             00486711233TRLO1.1.1          CHIX
 83                          1,492.000                            08:30:10             00486711232TRLO1.1.1          CHIX
 48                          1,493.000                            08:30:10             00486711235TRLO1.1.1          AIMX
 70                          1,493.000                            08:30:10             00486711236TRLO1.1.1          AIMX
 1293                        1,493.000                            08:30:10             00486711237TRLO1.1.1          AIMX
 10                          1,494.000                            08:31:08             00486711390TRLO1.1.1          BATE
 1                           1,495.000                            08:31:23             00486711432TRLO1.1.1          TRQX
 1                           1,495.000                            08:31:27             00486711439TRLO1.1.1          AIMX
 89                          1,495.000                            08:31:33             00486711473TRLO1.1.1          AIMX
 326                         1,495.000                            08:31:33             00486711472TRLO1.1.1          AIMX
 3                           1,495.000                            08:31:38             00486711489TRLO1.1.1          AIMX
 99                          1,494.000                            08:31:42             00486711508TRLO1.1.1          BATE
 712                         1,494.000                            08:31:42             00486711507TRLO1.1.1          BATE
 2                           1,494.000                            08:31:42             00486711509TRLO1.1.1          BATE
 35                          1,495.000                            08:31:50             00486711516TRLO1.1.1          TRQX
 48                          1,495.000                            08:31:50             00486711517TRLO1.1.1          TRQX
 83                          1,494.000                            08:33:15             00486711808TRLO1.1.1          CHIX
 83                          1,494.000                            08:33:15             00486711810TRLO1.1.1          TRQX
 332                         1,494.000                            08:33:15             00486711809TRLO1.1.1          AIMX
 123                         1,494.000                            08:33:45             00486711878TRLO1.1.1          BATE
 292                         1,494.000                            08:33:45             00486711879TRLO1.1.1          BATE
 1                           1,493.000                            08:34:01             00486711916TRLO1.1.1          AQXE
 166                         1,493.000                            08:34:01             00486711917TRLO1.1.1          AQXE
 332                         1,493.000                            08:34:01             00486711919TRLO1.1.1          AIMX
 1                           1,494.000                            08:34:01             00486711918TRLO1.1.1          BATE
 1                           1,494.000                            08:34:18             00486711957TRLO1.1.1          BATE
 1                           1,494.000                            08:34:44             00486712038TRLO1.1.1          TRQX
 1                           1,493.000                            08:34:53             00486712060TRLO1.1.1          AIMX
 2                           1,494.000                            08:35:02             00486712079TRLO1.1.1          CHIX
 81                          1,494.000                            08:35:02             00486712080TRLO1.1.1          CHIX
 83                          1,494.000                            08:35:05             00486712118TRLO1.1.1          TRQX
 415                         1,493.000                            08:35:09             00486712122TRLO1.1.1          AIMX
 1                           1,491.000                            08:35:29             00486712182TRLO1.1.1          BATE
 11                          1,491.000                            08:35:29             00486712183TRLO1.1.1          BATE
 3                           1,494.000                            08:36:22             00486712331TRLO1.1.1          AIMX
 415                         1,494.000                            08:36:24             00486712339TRLO1.1.1          AIMX
 83                          1,493.000                            08:36:33             00486712368TRLO1.1.1          AQXE
 35                          1,494.000                            08:36:51             00486712395TRLO1.1.1          CHIX
 48                          1,494.000                            08:36:51             00486712396TRLO1.1.1          CHIX
 166                         1,494.000                            08:37:12             00486712503TRLO1.1.1          TRQX
 1                           1,491.000                            08:38:02             00486712726TRLO1.1.1          BATE
 83                          1,491.000                            08:38:02             00486712729TRLO1.1.1          AIMX
 139                         1,491.000                            08:38:02             00486712727TRLO1.1.1          BATE
 332                         1,491.000                            08:38:02             00486712728TRLO1.1.1          AIMX
 83                          1,493.000                            08:38:38             00486712846TRLO1.1.1          AQXE
 83                          1,494.000                            08:39:18             00486712970TRLO1.1.1          TRQX
 83                          1,494.000                            08:39:46             00486713029TRLO1.1.1          CHIX
 83                          1,493.000                            08:40:38             00486713184TRLO1.1.1          AQXE
 1                           1,494.000                            08:40:59             00486713258TRLO1.1.1          TRQX
 83                          1,494.000                            08:41:31             00486713324TRLO1.1.1          TRQX
 1                           1,491.000                            08:42:49             00486713526TRLO1.1.1          BATE
 763                         1,491.000                            08:42:49             00486713525TRLO1.1.1          BATE
 1                           1,491.000                            08:42:49             00486713528TRLO1.1.1          AIMX
 1                           1,491.000                            08:42:49             00486713530TRLO1.1.1          BATE
 83                          1,491.000                            08:42:49             00486713529TRLO1.1.1          AIMX
 249                         1,491.000                            08:42:49             00486713527TRLO1.1.1          BATE
 1                           1,491.000                            08:42:49             00486713533TRLO1.1.1          AIMX
 3                           1,491.000                            08:42:49             00486713532TRLO1.1.1          AIMX
 332                         1,491.000                            08:42:49             00486713531TRLO1.1.1          AIMX
 332                         1,491.000                            08:42:49             00486713534TRLO1.1.1          AIMX
 1                           1,491.000                            08:42:49             00486713535TRLO1.1.1          AIMX
 33                          1,491.000                            08:42:49             00486713536TRLO1.1.1          AIMX
 332                         1,491.000                            08:42:49             00486713537TRLO1.1.1          AIMX
 299                         1,491.000                            08:42:49             00486713538TRLO1.1.1          AIMX
 20                          1,493.000                            08:42:50             00486713541TRLO1.1.1          AQXE
 25                          1,493.000                            08:42:50             00486713542TRLO1.1.1          AQXE
 38                          1,493.000                            08:42:50             00486713543TRLO1.1.1          AQXE
 83                          1,488.000                            08:42:57             00486713568TRLO1.1.1          TRQX
 23                          1,487.000                            08:43:49             00486713866TRLO1.1.1          CHIX
 415                         1,488.000                            08:44:29             00486713910TRLO1.1.1          AIMX
 83                          1,488.000                            08:45:02             00486714027TRLO1.1.1          TRQX
 233                         1,487.000                            08:45:10             00486714043TRLO1.1.1          BATE
 1                           1,490.000                            08:45:18             00486714066TRLO1.1.1          AQXE
 83                          1,490.000                            08:46:16             00486714209TRLO1.1.1          AQXE
 100                         1,488.000                            08:46:24             00486714232TRLO1.1.1          AIMX
 315                         1,488.000                            08:46:24             00486714233TRLO1.1.1          AIMX
 182                         1,487.000                            08:46:39             00486714258TRLO1.1.1          BATE
 1                           1,487.000                            08:46:39             00486714259TRLO1.1.1          BATE
 26                          1,487.000                            08:46:39             00486714260TRLO1.1.1          BATE
 143                         1,489.000                            08:47:16             00486714376TRLO1.1.1          CHIX
 1                           1,489.000                            08:47:39             00486714463TRLO1.1.1          AIMX
 3                           1,489.000                            08:47:48             00486714482TRLO1.1.1          AIMX
 83                          1,489.000                            08:47:57             00486714502TRLO1.1.1          TRQX
 415                         1,489.000                            08:48:28             00486714595TRLO1.1.1          AIMX
 10                          1,488.000                            08:48:46             00486714617TRLO1.1.1          AIMX
 73                          1,488.000                            08:48:46             00486714618TRLO1.1.1          AIMX
 83                          1,489.000                            08:49:56             00486714759TRLO1.1.1          TRQX
 83                          1,489.000                            08:50:00             00486714763TRLO1.1.1          AQXE
 1                           1,490.000                            08:50:03             00486714771TRLO1.1.1          CHIX
 1                           1,488.000                            08:50:07             00486714778TRLO1.1.1          AIMX
 67                          1,488.000                            08:51:21             00486714961TRLO1.1.1          AIMX
 100                         1,488.000                            08:51:21             00486714959TRLO1.1.1          AIMX
 235                         1,488.000                            08:51:21             00486714960TRLO1.1.1          AIMX
 179                         1,488.000                            08:51:21             00486714962TRLO1.1.1          AIMX
 28                          1,490.000                            08:51:34             00486714992TRLO1.1.1          CHIX
 55                          1,490.000                            08:51:34             00486714993TRLO1.1.1          CHIX
 1                           1,489.000                            08:51:45             00486715021TRLO1.1.1          AQXE
 83                          1,489.000                            08:52:09             00486715046TRLO1.1.1          TRQX
 1                           1,488.000                            08:53:01             00486715178TRLO1.1.1          AIMX
 143                         1,487.000                            08:53:01             00486715179TRLO1.1.1          BATE
 12                          1,488.000                            08:53:26             00486715243TRLO1.1.1          AIMX
 403                         1,488.000                            08:53:26             00486715242TRLO1.1.1          AIMX
 54                          1,489.000                            08:53:42             00486715295TRLO1.1.1          TRQX
 29                          1,489.000                            08:53:42             00486715296TRLO1.1.1          TRQX
 1                           1,489.000                            08:53:51             00486715328TRLO1.1.1          TRQX
 83                          1,489.000                            08:53:59             00486715352TRLO1.1.1          AQXE
 3                           1,489.000                            08:54:40             00486715491TRLO1.1.1          AIMX
 100                         1,487.000                            08:55:10             00486715555TRLO1.1.1          BATE
 415                         1,488.000                            08:55:22             00486715585TRLO1.1.1          AIMX
 83                          1,489.000                            08:55:58             00486715683TRLO1.1.1          TRQX
 83                          1,489.000                            08:56:04             00486715688TRLO1.1.1          CHIX
 1                           1,490.000                            08:57:58             00486715895TRLO1.1.1          BATE
 63                          1,490.000                            08:58:02             00486715904TRLO1.1.1          BATE
 1                           1,490.000                            08:58:05             00486715910TRLO1.1.1          BATE
 250                         1,490.000                            08:58:08             00486715917TRLO1.1.1          BATE
 912                         1,490.000                            08:58:08             00486715916TRLO1.1.1          BATE
 83                          1,490.000                            08:58:14             00486715929TRLO1.1.1          TRQX
 1                           1,490.000                            08:58:27             00486715946TRLO1.1.1          BATE
 2                           1,490.000                            08:58:27             00486715948TRLO1.1.1          BATE
 83                          1,490.000                            08:58:27             00486715947TRLO1.1.1          BATE
 581                         1,490.000                            08:58:27             00486715949TRLO1.1.1          AIMX
 1                           1,490.000                            08:58:34             00486715967TRLO1.1.1          AIMX
 83                          1,489.000                            08:59:36             00486716082TRLO1.1.1          AQXE
 33                          1,490.000                            09:00:08             00486716206TRLO1.1.1          BATE
 5                           1,490.000                            09:00:08             00486716207TRLO1.1.1          BATE
 128                         1,490.000                            09:00:08             00486716208TRLO1.1.1          BATE
 29                          1,490.000                            09:00:08             00486716209TRLO1.1.1          AIMX
 386                         1,490.000                            09:00:08             00486716210TRLO1.1.1          AIMX
 83                          1,489.000                            09:00:27             00486716302TRLO1.1.1          CHIX
 83                          1,490.000                            09:00:33             00486716316TRLO1.1.1          TRQX
 1                           1,490.000                            09:00:43             00486716329TRLO1.1.1          CHIX
 1                           1,490.000                            09:00:44             00486716332TRLO1.1.1          BATE
 1                           1,490.000                            09:00:51             00486716351TRLO1.1.1          BATE
 83                          1,487.000                            09:01:08             00486716440TRLO1.1.1          AIMX
 3                           1,488.000                            09:01:29             00486716506TRLO1.1.1          AIMX
 40                          1,487.000                            09:01:54             00486716551TRLO1.1.1          AIMX
 126                         1,487.000                            09:01:54             00486716552TRLO1.1.1          AIMX
 83                          1,487.000                            09:01:55             00486716554TRLO1.1.1          BATE
 83                          1,487.000                            09:01:55             00486716555TRLO1.1.1          AQXE
 1                           1,488.000                            09:03:07             00486716701TRLO1.1.1          AIMX
 379                         1,488.000                            09:03:30             00486716744TRLO1.1.1          AIMX
 36                          1,488.000                            09:03:30             00486716745TRLO1.1.1          AIMX
 181                         1,487.000                            09:04:11             00486716859TRLO1.1.1          BATE
 83                          1,488.000                            09:04:42             00486716913TRLO1.1.1          CHIX
 1                           1,491.000                            09:06:06             00486717291TRLO1.1.1          AIMX
 1                           1,491.000                            09:06:06             00486717292TRLO1.1.1          TRQX
 166                         1,491.000                            09:06:15             00486717314TRLO1.1.1          TRQX
 59                          1,491.000                            09:06:19             00486717335TRLO1.1.1          AIMX
 688                         1,491.000                            09:06:19             00486717336TRLO1.1.1          AIMX
 1                           1,491.000                            09:06:57             00486717420TRLO1.1.1          TRQX
 3                           1,491.000                            09:07:33             00486717506TRLO1.1.1          AIMX
 7                           1,490.000                            09:07:59             00486717570TRLO1.1.1          AIMX
 1                           1,491.000                            09:08:12             00486717589TRLO1.1.1          TRQX
 82                          1,491.000                            09:08:15             00486717599TRLO1.1.1          TRQX
 83                          1,491.000                            09:10:28             00486717879TRLO1.1.1          TRQX
 1                           1,490.000                            09:12:56             00486718171TRLO1.1.1          AQXE
 8                           1,490.000                            09:12:56             00486718170TRLO1.1.1          CHIX
 1                           1,490.000                            09:12:56             00486718175TRLO1.1.1          AIMX
 75                          1,490.000                            09:12:56             00486718173TRLO1.1.1          CHIX
 83                          1,490.000                            09:12:56             00486718172TRLO1.1.1          AQXE
 166                         1,490.000                            09:12:56             00486718174TRLO1.1.1          AQXE
 408                         1,490.000                            09:12:56             00486718176TRLO1.1.1          AIMX
 332                         1,490.000                            09:12:56             00486718177TRLO1.1.1          AIMX
 332                         1,490.000                            09:12:56             00486718178TRLO1.1.1          AIMX
 332                         1,490.000                            09:12:56             00486718179TRLO1.1.1          AIMX
 83                          1,491.000                            09:12:58             00486718180TRLO1.1.1          TRQX
 400                         1,489.000                            09:12:59             00486718182TRLO1.1.1          BATE
 1                           1,489.000                            09:12:59             00486718183TRLO1.1.1          BATE
 7                           1,489.000                            09:12:59             00486718184TRLO1.1.1          BATE
 159                         1,489.000                            09:14:15             00486718404TRLO1.1.1          BATE
 1                           1,489.000                            09:14:15             00486718406TRLO1.1.1          BATE
 166                         1,489.000                            09:14:15             00486718405TRLO1.1.1          BATE
 1                           1,489.000                            09:14:15             00486718408TRLO1.1.1          BATE
 1                           1,489.000                            09:14:15             00486718410TRLO1.1.1          BATE
 68                          1,489.000                            09:14:15             00486718407TRLO1.1.1          BATE
 83                          1,489.000                            09:14:15             00486718411TRLO1.1.1          BATE
 249                         1,489.000                            09:14:15             00486718409TRLO1.1.1          BATE
 1                           1,489.000                            09:14:15             00486718414TRLO1.1.1          BATE
 83                          1,489.000                            09:14:15             00486718413TRLO1.1.1          BATE
 98                          1,489.000                            09:14:15             00486718412TRLO1.1.1          BATE
 249                         1,488.000                            09:14:24             00486718432TRLO1.1.1          AIMX
 1                           1,487.000                            09:14:27             00486718448TRLO1.1.1          AIMX
 83                          1,487.000                            09:14:27             00486718447TRLO1.1.1          CHIX
 3                           1,486.000                            09:14:35             00486718529TRLO1.1.1          AIMX
 51                          1,486.000                            09:14:35             00486718530TRLO1.1.1          TRQX
 83                          1,486.000                            09:14:35             00486718528TRLO1.1.1          BATE
 32                          1,486.000                            09:14:35             00486718531TRLO1.1.1          TRQX
 1                           1,486.000                            09:15:05             00486718647TRLO1.1.1          CHIX
 1                           1,486.000                            09:15:12             00486718665TRLO1.1.1          AIMX
 415                         1,486.000                            09:15:49             00486718722TRLO1.1.1          AIMX
 83                          1,486.000                            09:16:10             00486718752TRLO1.1.1          AQXE
 44                          1,487.000                            09:18:40             00486719079TRLO1.1.1          AQXE
 143                         1,487.000                            09:18:50             00486719096TRLO1.1.1          BATE
 4                           1,487.000                            09:18:50             00486719099TRLO1.1.1          BATE
 6                           1,487.000                            09:18:50             00486719098TRLO1.1.1          BATE
 91                          1,487.000                            09:18:50             00486719097TRLO1.1.1          BATE
 5                           1,487.000                            09:18:50             00486719101TRLO1.1.1          BATE
 39                          1,487.000                            09:18:50             00486719100TRLO1.1.1          AQXE
 1                           1,487.000                            09:18:50             00486719103TRLO1.1.1          TRQX
 1                           1,487.000                            09:18:50             00486719105TRLO1.1.1          TRQX
 83                          1,487.000                            09:18:50             00486719102TRLO1.1.1          CHIX
 166                         1,487.000                            09:18:50             00486719104TRLO1.1.1          TRQX
 5                           1,487.000                            09:18:50             00486719106TRLO1.1.1          BATE
 100                         1,487.000                            09:18:56             00486719114TRLO1.1.1          BATE
 3                           1,487.000                            09:20:09             00486719292TRLO1.1.1          AIMX
 193                         1,487.000                            09:20:09             00486719294TRLO1.1.1          AIMX
 638                         1,487.000                            09:20:09             00486719293TRLO1.1.1          AIMX
 1                           1,487.000                            09:20:09             00486719297TRLO1.1.1          BATE
 1                           1,487.000                            09:20:09             00486719298TRLO1.1.1          BATE
 166                         1,487.000                            09:20:09             00486719296TRLO1.1.1          BATE
 310                         1,487.000                            09:20:09             00486719295TRLO1.1.1          BATE
 1                           1,487.000                            09:20:09             00486719299TRLO1.1.1          BATE
 102                         1,487.000                            09:20:09             00486719300TRLO1.1.1          AIMX
 1                           1,487.000                            09:20:48             00486719488TRLO1.1.1          AIMX
 3                           1,487.000                            09:20:48             00486719487TRLO1.1.1          AIMX
 143                         1,487.000                            09:20:48             00486719486TRLO1.1.1          AIMX
 332                         1,487.000                            09:20:48             00486719489TRLO1.1.1          AIMX
 83                          1,487.000                            09:21:02             00486719536TRLO1.1.1          CHIX
 131                         1,488.000                            09:21:02             00486719537TRLO1.1.1          TRQX
 35                          1,488.000                            09:21:02             00486719538TRLO1.1.1          TRQX
 83                          1,487.000                            09:21:10             00486719591TRLO1.1.1          AQXE
 415                         1,487.000                            09:21:21             00486719615TRLO1.1.1          AIMX
 260                         1,487.000                            09:22:06             00486719711TRLO1.1.1          BATE
 1                           1,487.000                            09:22:32             00486719809TRLO1.1.1          BATE
 156                         1,487.000                            09:22:43             00486719851TRLO1.1.1          AIMX
 28                          1,487.000                            09:22:43             00486719853TRLO1.1.1          AIMX
 91                          1,487.000                            09:22:43             00486719852TRLO1.1.1          AIMX
 140                         1,487.000                            09:22:43             00486719854TRLO1.1.1          AIMX
 83                          1,484.000                            09:23:01             00486719989TRLO1.1.1          CHIX
 1                           1,484.000                            09:23:01             00486719990TRLO1.1.1          AIMX
 53                          1,484.000                            09:23:01             00486719991TRLO1.1.1          AIMX
 83                          1,487.000                            09:23:08             00486720007TRLO1.1.1          TRQX
 1                           1,484.000                            09:23:48             00486720088TRLO1.1.1          AIMX
 196                         1,484.000                            09:23:48             00486720089TRLO1.1.1          AIMX
 404                         1,487.000                            09:23:48             00486720090TRLO1.1.1          BATE
 22                          1,486.000                            09:23:53             00486720102TRLO1.1.1          AQXE
 23                          1,486.000                            09:23:53             00486720104TRLO1.1.1          AQXE
 23                          1,487.000                            09:23:53             00486720105TRLO1.1.1          AQXE
 15                          1,487.000                            09:23:53             00486720106TRLO1.1.1          AQXE
 83                          1,484.000                            09:25:14             00486720375TRLO1.1.1          CHIX
 83                          1,484.000                            09:25:15             00486720376TRLO1.1.1          TRQX
 83                          1,485.000                            09:25:15             00486720377TRLO1.1.1          TRQX
 1                           1,485.000                            09:25:34             00486720436TRLO1.1.1          AQXE
 1                           1,487.000                            09:25:35             00486720441TRLO1.1.1          BATE
 1                           1,487.000                            09:25:40             00486720447TRLO1.1.1          BATE
 332                         1,487.000                            09:25:42             00486720450TRLO1.1.1          BATE
 332                         1,487.000                            09:27:34             00486720710TRLO1.1.1          BATE
 1                           1,485.000                            09:28:03             00486720805TRLO1.1.1          AIMX
 130                         1,485.000                            09:28:03             00486720804TRLO1.1.1          AIMX
 5                           1,485.000                            09:28:27             00486720866TRLO1.1.1          AIMX
 332                         1,485.000                            09:28:27             00486720868TRLO1.1.1          AIMX
 529                         1,485.000                            09:28:27             00486720867TRLO1.1.1          AIMX
 3                           1,485.000                            09:28:27             00486720869TRLO1.1.1          AIMX
 69                          1,485.000                            09:28:27             00486720870TRLO1.1.1          AIMX
 83                          1,485.000                            09:28:27             00486720872TRLO1.1.1          AQXE
 263                         1,485.000                            09:28:27             00486720871TRLO1.1.1          AIMX
 1                           1,485.000                            09:28:27             00486720874TRLO1.1.1          TRQX
 83                          1,485.000                            09:28:27             00486720873TRLO1.1.1          CHIX
 83                          1,485.000                            09:28:27             00486720875TRLO1.1.1          TRQX
 1                           1,485.000                            09:28:27             00486720876TRLO1.1.1          TRQX
 83                          1,484.000                            09:28:30             00486720880TRLO1.1.1          BATE
 1                           1,484.000                            09:28:40             00486720932TRLO1.1.1          BATE
 59                          1,485.000                            09:29:03             00486721029TRLO1.1.1          AIMX
 76                          1,485.000                            09:29:03             00486721028TRLO1.1.1          AIMX
 280                         1,485.000                            09:29:03             00486721027TRLO1.1.1          AIMX
 1                           1,485.000                            09:30:08             00486721194TRLO1.1.1          AIMX
 1                           1,484.000                            09:30:14             00486721211TRLO1.1.1          BATE
 80                          1,484.000                            09:30:14             00486721212TRLO1.1.1          BATE
 13                          1,485.000                            09:30:34             00486721282TRLO1.1.1          AIMX
 73                          1,485.000                            09:30:34             00486721281TRLO1.1.1          AIMX
 135                         1,485.000                            09:30:34             00486721280TRLO1.1.1          AIMX
 194                         1,485.000                            09:30:34             00486721279TRLO1.1.1          AIMX
 3                           1,485.000                            09:33:44             00486721877TRLO1.1.1          AIMX
 53                          1,485.000                            09:33:44             00486721879TRLO1.1.1          AIMX
 83                          1,485.000                            09:33:44             00486721878TRLO1.1.1          AIMX
 1                           1,485.000                            09:33:44             00486721881TRLO1.1.1          AIMX
 1                           1,485.000                            09:33:44             00486721882TRLO1.1.1          AIMX
 279                         1,485.000                            09:33:44             00486721880TRLO1.1.1          AIMX
 45                          1,485.000                            09:33:54             00486721985TRLO1.1.1          AQXE
 121                         1,485.000                            09:33:54             00486721984TRLO1.1.1          AQXE
 249                         1,485.000                            09:33:54             00486721986TRLO1.1.1          TRQX
 313                         1,485.000                            09:34:42             00486722115TRLO1.1.1          AIMX
 102                         1,485.000                            09:34:42             00486722116TRLO1.1.1          AIMX
 237                         1,484.000                            09:35:21             00486722294TRLO1.1.1          BATE
 3                           1,485.000                            09:36:10             00486722476TRLO1.1.1          AIMX
 83                          1,485.000                            09:36:23             00486722523TRLO1.1.1          TRQX
 83                          1,485.000                            09:36:40             00486722575TRLO1.1.1          AQXE
 1                           1,485.000                            09:36:46             00486722587TRLO1.1.1          AQXE
 415                         1,485.000                            09:36:49             00486722596TRLO1.1.1          AIMX
 1                           1,484.000                            09:36:49             00486722598TRLO1.1.1          CHIX
 83                          1,484.000                            09:36:49             00486722597TRLO1.1.1          CHIX
 1                           1,484.000                            09:36:49             00486722599TRLO1.1.1          BATE
 60                          1,484.000                            09:36:49             00486722601TRLO1.1.1          BATE
 181                         1,484.000                            09:36:49             00486722600TRLO1.1.1          BATE
 1                           1,484.000                            09:36:49             00486722603TRLO1.1.1          BATE
 106                         1,484.000                            09:36:49             00486722602TRLO1.1.1          BATE
 166                         1,484.000                            09:36:49             00486722604TRLO1.1.1          BATE
 1                           1,484.000                            09:36:49             00486722606TRLO1.1.1          BATE
 166                         1,484.000                            09:36:49             00486722605TRLO1.1.1          BATE
 1                           1,481.000                            09:38:01             00486722899TRLO1.1.1          AIMX
 2                           1,484.000                            09:39:00             00486723044TRLO1.1.1          TRQX
 81                          1,484.000                            09:39:00             00486723045TRLO1.1.1          TRQX
 20                          1,484.000                            09:39:03             00486723059TRLO1.1.1          CHIX
 35                          1,484.000                            09:39:03             00486723058TRLO1.1.1          CHIX
 28                          1,484.000                            09:39:12             00486723086TRLO1.1.1          CHIX
 83                          1,484.000                            09:40:52             00486723344TRLO1.1.1          AQXE
 1                           1,484.000                            09:41:15             00486723396TRLO1.1.1          TRQX
 83                          1,484.000                            09:41:15             00486723397TRLO1.1.1          TRQX
 83                          1,484.000                            09:41:38             00486723472TRLO1.1.1          CHIX
 133                         1,483.000                            09:42:59             00486723592TRLO1.1.1          BATE
 238                         1,483.000                            09:43:43             00486723706TRLO1.1.1          BATE
 83                          1,484.000                            09:43:44             00486723711TRLO1.1.1          TRQX
 127                         1,483.000                            09:44:06             00486723744TRLO1.1.1          BATE
 166                         1,483.000                            09:44:06             00486723745TRLO1.1.1          BATE
 1                           1,483.000                            09:44:06             00486723746TRLO1.1.1          BATE
 1                           1,483.000                            09:45:03             00486724033TRLO1.1.1          BATE
 83                          1,483.000                            09:45:10             00486724049TRLO1.1.1          AQXE
 83                          1,483.000                            09:45:15             00486724118TRLO1.1.1          CHIX
 213                         1,483.000                            09:45:56             00486724257TRLO1.1.1          BATE
 119                         1,483.000                            09:45:56             00486724258TRLO1.1.1          BATE
 83                          1,483.000                            09:46:08             00486724295TRLO1.1.1          TRQX
 1                           1,483.000                            09:46:39             00486724335TRLO1.1.1          BATE
 1                           1,483.000                            09:47:01             00486724388TRLO1.1.1          AQXE
 249                         1,483.000                            09:48:06             00486724603TRLO1.1.1          BATE
 83                          1,482.000                            09:48:12             00486724640TRLO1.1.1          TRQX
 53                          1,483.000                            09:48:15             00486724641TRLO1.1.1          AQXE
 30                          1,483.000                            09:48:15             00486724642TRLO1.1.1          AQXE
 83                          1,482.000                            09:48:34             00486724734TRLO1.1.1          CHIX
 1                           1,481.000                            09:48:44             00486724778TRLO1.1.1          BATE
 83                          1,481.000                            09:48:44             00486724779TRLO1.1.1          BATE
 1                           1,481.000                            09:48:44             00486724780TRLO1.1.1          BATE
 1                           1,481.000                            09:48:44             00486724782TRLO1.1.1          AIMX
 1                           1,481.000                            09:48:44             00486724783TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724781TRLO1.1.1          AIMX
 1                           1,481.000                            09:48:44             00486724786TRLO1.1.1          AIMX
 53                          1,481.000                            09:48:44             00486724784TRLO1.1.1          AIMX
 279                         1,481.000                            09:48:44             00486724785TRLO1.1.1          AIMX
 3                           1,481.000                            09:48:44             00486724787TRLO1.1.1          AIMX
 332                         1,481.000                            09:48:44             00486724788TRLO1.1.1          AIMX
 332                         1,481.000                            09:48:44             00486724789TRLO1.1.1          AIMX
 332                         1,481.000                            09:48:44             00486724790TRLO1.1.1          AIMX
 1                           1,481.000                            09:48:44             00486724791TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724792TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724793TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724794TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724795TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724796TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724797TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724798TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724799TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724800TRLO1.1.1          AIMX
 1                           1,481.000                            09:48:44             00486724801TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724802TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724803TRLO1.1.1          AIMX
 83                          1,481.000                            09:48:44             00486724804TRLO1.1.1          AIMX
 83                          1,479.000                            09:48:45             00486724817TRLO1.1.1          TRQX
 3                           1,477.000                            09:49:30             00486725066TRLO1.1.1          AIMX
 101                         1,477.000                            09:49:30             00486725065TRLO1.1.1          AIMX
 65                          1,477.000                            09:49:30             00486725067TRLO1.1.1          AIMX
 415                         1,479.000                            09:50:28             00486725226TRLO1.1.1          AIMX
 1                           1,479.000                            09:50:30             00486725231TRLO1.1.1          AIMX
 83                          1,480.000                            09:51:39             00486725387TRLO1.1.1          AQXE
 415                         1,479.000                            09:52:30             00486725474TRLO1.1.1          AIMX
 83                          1,478.000                            09:53:04             00486725531TRLO1.1.1          CHIX
 166                         1,478.000                            09:53:06             00486725532TRLO1.1.1          TRQX
 1                           1,477.000                            09:53:19             00486725571TRLO1.1.1          BATE
 166                         1,477.000                            09:53:19             00486725572TRLO1.1.1          BATE
 166                         1,477.000                            09:53:19             00486725573TRLO1.1.1          BATE
 166                         1,477.000                            09:53:19             00486725574TRLO1.1.1          BATE
 166                         1,476.000                            09:53:41             00486725605TRLO1.1.1          AIMX
 1                           1,476.000                            09:53:57             00486725646TRLO1.1.1          TRQX
 1                           1,477.000                            09:53:58             00486725647TRLO1.1.1          BATE
 1                           1,476.000                            09:54:01             00486725659TRLO1.1.1          CHIX
 1                           1,477.000                            09:54:04             00486725669TRLO1.1.1          BATE
 1                           1,476.000                            09:54:06             00486725671TRLO1.1.1          AIMX
 1                           1,475.000                            09:54:57             00486725765TRLO1.1.1          AIMX
 3                           1,475.000                            09:55:15             00486725801TRLO1.1.1          AIMX
 87                          1,475.000                            09:55:25             00486725822TRLO1.1.1          AIMX
 110                         1,475.000                            09:55:25             00486725820TRLO1.1.1          AIMX
 218                         1,475.000                            09:55:25             00486725821TRLO1.1.1          AIMX
 83                          1,475.000                            09:55:34             00486725853TRLO1.1.1          TRQX
 83                          1,475.000                            09:57:59             00486726402TRLO1.1.1          CHIX
 190                         1,475.000                            09:58:25             00486726448TRLO1.1.1          AIMX
 308                         1,475.000                            09:58:25             00486726449TRLO1.1.1          AIMX
 133                         1,478.000                            10:02:50             00486727042TRLO1.1.1          AIMX
 166                         1,478.000                            10:02:50             00486727041TRLO1.1.1          BATE
 2                           1,478.000                            10:03:48             00486727212TRLO1.1.1          BATE
 134                         1,478.000                            10:03:48             00486727211TRLO1.1.1          BATE
 1                           1,478.000                            10:03:48             00486727213TRLO1.1.1          AIMX
 1                           1,478.000                            10:03:48             00486727214TRLO1.1.1          CHIX
 101                         1,478.000                            10:03:49             00486727219TRLO1.1.1          BATE
 35                          1,478.000                            10:03:51             00486727224TRLO1.1.1          AIMX
 66                          1,479.000                            10:06:00             00486727573TRLO1.1.1          AIMX
 19                          1,479.000                            10:06:05             00486727599TRLO1.1.1          AIMX
 621                         1,479.000                            10:06:05             00486727600TRLO1.1.1          AIMX
 1                           1,480.000                            10:06:19             00486727627TRLO1.1.1          BATE
 180                         1,480.000                            10:06:20             00486727631TRLO1.1.1          BATE
 3                           1,480.000                            10:06:23             00486727637TRLO1.1.1          AIMX
 18                          1,481.000                            10:06:33             00486727650TRLO1.1.1          AIMX
 47                          1,481.000                            10:06:33             00486727652TRLO1.1.1          AIMX
 220                         1,481.000                            10:06:33             00486727651TRLO1.1.1          AIMX
 152                         1,481.000                            10:06:54             00486727685TRLO1.1.1          AIMX
 5                           1,481.000                            10:07:10             00486727718TRLO1.1.1          AQXE
 121                         1,481.000                            10:07:10             00486727717TRLO1.1.1          AIMX
 78                          1,481.000                            10:07:10             00486727720TRLO1.1.1          AQXE
 144                         1,481.000                            10:07:10             00486727721TRLO1.1.1          AIMX
 166                         1,481.000                            10:07:10             00486727719TRLO1.1.1          AQXE
 1                           1,481.000                            10:07:10             00486727722TRLO1.1.1          AIMX
 1                           1,481.000                            10:07:10             00486727723TRLO1.1.1          AIMX
 1                           1,481.000                            10:07:10             00486727724TRLO1.1.1          AIMX
 1                           1,480.000                            10:08:02             00486727802TRLO1.1.1          CHIX
 44                          1,480.000                            10:08:02             00486727803TRLO1.1.1          CHIX
 51                          1,481.000                            10:09:20             00486727950TRLO1.1.1          AIMX
 70                          1,481.000                            10:10:54             00486728136TRLO1.1.1          AIMX
 621                         1,481.000                            10:10:54             00486728137TRLO1.1.1          AIMX
 285                         1,481.000                            10:11:50             00486728251TRLO1.1.1          TRQX
 3                           1,481.000                            10:11:50             00486728253TRLO1.1.1          AIMX
 5                           1,481.000                            10:11:50             00486728254TRLO1.1.1          AIMX
 83                          1,481.000                            10:11:50             00486728252TRLO1.1.1          TRQX
 1                           1,481.000                            10:11:50             00486728258TRLO1.1.1          AIMX
 1                           1,481.000                            10:11:50             00486728259TRLO1.1.1          AIMX
 38                          1,481.000                            10:11:50             00486728256TRLO1.1.1          AIMX
 128                         1,481.000                            10:11:50             00486728257TRLO1.1.1          AIMX
 294                         1,481.000                            10:11:50             00486728255TRLO1.1.1          AIMX
 204                         1,481.000                            10:11:50             00486728260TRLO1.1.1          BATE
 2                           1,481.000                            10:11:52             00486728266TRLO1.1.1          BATE
 211                         1,481.000                            10:11:52             00486728265TRLO1.1.1          BATE
 1                           1,481.000                            10:11:52             00486728268TRLO1.1.1          AQXE
 83                          1,481.000                            10:11:52             00486728267TRLO1.1.1          AQXE
 396                         1,481.000                            10:11:52             00486728269TRLO1.1.1          BATE
 1                           1,481.000                            10:11:52             00486728273TRLO1.1.1          BATE
 83                          1,481.000                            10:11:52             00486728271TRLO1.1.1          BATE
 83                          1,481.000                            10:11:52             00486728272TRLO1.1.1          BATE
 351                         1,481.000                            10:11:52             00486728270TRLO1.1.1          BATE
 47                          1,481.000                            10:11:52             00486728275TRLO1.1.1          TRQX
 83                          1,481.000                            10:11:52             00486728276TRLO1.1.1          BATE
 83                          1,481.000                            10:11:52             00486728277TRLO1.1.1          BATE
 204                         1,481.000                            10:11:52             00486728274TRLO1.1.1          AIMX
 1                           1,481.000                            10:11:52             00486728279TRLO1.1.1          TRQX
 1                           1,481.000                            10:11:52             00486728280TRLO1.1.1          TRQX
 83                          1,481.000                            10:11:52             00486728278TRLO1.1.1          BATE
 83                          1,481.000                            10:11:52             00486728281TRLO1.1.1          TRQX
 83                          1,481.000                            10:11:52             00486728282TRLO1.1.1          TRQX
 166                         1,481.000                            10:11:54             00486728291TRLO1.1.1          CHIX
 166                         1,480.000                            10:12:18             00486728317TRLO1.1.1          AIMX
 128                         1,478.000                            10:12:53             00486728400TRLO1.1.1          AIMX
 1                           1,481.000                            10:13:00             00486728432TRLO1.1.1          BATE
 415                         1,481.000                            10:13:47             00486728491TRLO1.1.1          BATE
 1                           1,481.000                            10:13:56             00486728509TRLO1.1.1          BATE
 27                          1,480.000                            10:13:56             00486728511TRLO1.1.1          TRQX
 56                          1,480.000                            10:13:56             00486728510TRLO1.1.1          TRQX
 145                         1,480.000                            10:14:13             00486728552TRLO1.1.1          AQXE
 21                          1,481.000                            10:14:13             00486728553TRLO1.1.1          AQXE
 249                         1,480.000                            10:14:25             00486728581TRLO1.1.1          AIMX
 3                           1,480.000                            10:14:25             00486728583TRLO1.1.1          AIMX
 453                         1,480.000                            10:14:25             00486728582TRLO1.1.1          AIMX
 1                           1,480.000                            10:14:28             00486728584TRLO1.1.1          AIMX
 121                         1,480.000                            10:15:31             00486728743TRLO1.1.1          AIMX
 294                         1,480.000                            10:15:31             00486728744TRLO1.1.1          AIMX
 121                         1,478.000                            10:15:35             00486728747TRLO1.1.1          CHIX
 1                           1,480.000                            10:15:37             00486728749TRLO1.1.1          AQXE
 1                           1,481.000                            10:15:37             00486728748TRLO1.1.1          BATE
 20                          1,480.000                            10:15:58             00486728796TRLO1.1.1          AQXE
 21                          1,480.000                            10:15:58             00486728797TRLO1.1.1          AQXE
 42                          1,480.000                            10:15:58             00486728798TRLO1.1.1          AQXE
 166                         1,480.000                            10:16:02             00486728839TRLO1.1.1          TRQX
 332                         1,481.000                            10:16:05             00486728847TRLO1.1.1          BATE
 1                           1,478.000                            10:16:55             00486729057TRLO1.1.1          CHIX
 83                          1,478.000                            10:16:55             00486729058TRLO1.1.1          CHIX
 1                           1,481.000                            10:17:29             00486729156TRLO1.1.1          BATE
 99                          1,479.000                            10:17:34             00486729164TRLO1.1.1          AIMX
 188                         1,479.000                            10:17:34             00486729163TRLO1.1.1          AIMX
 35                          1,479.000                            10:17:34             00486729165TRLO1.1.1          AIMX
 93                          1,480.000                            10:17:34             00486729166TRLO1.1.1          AIMX
 83                          1,479.000                            10:18:16             00486729269TRLO1.1.1          TRQX
 1                           1,479.000                            10:18:29             00486729284TRLO1.1.1          TRQX
 249                         1,481.000                            10:18:33             00486729291TRLO1.1.1          BATE
 39                          1,475.000                            10:18:50             00486729344TRLO1.1.1          AIMX
 2                           1,479.000                            10:19:59             00486729552TRLO1.1.1          AQXE
 26                          1,480.000                            10:19:59             00486729553TRLO1.1.1          AQXE
 25                          1,480.000                            10:19:59             00486729554TRLO1.1.1          AQXE
 30                          1,480.000                            10:19:59             00486729555TRLO1.1.1          AQXE
 14                          1,481.000                            10:20:06             00486729565TRLO1.1.1          BATE
 15                          1,481.000                            10:20:06             00486729566TRLO1.1.1          BATE
 137                         1,481.000                            10:20:06             00486729567TRLO1.1.1          BATE
 98                          1,478.000                            10:20:06             00486729568TRLO1.1.1          AIMX
 361                         1,478.000                            10:20:06             00486729569TRLO1.1.1          AIMX
 83                          1,478.000                            10:20:08             00486729580TRLO1.1.1          CHIX
 1                           1,478.000                            10:20:17             00486729589TRLO1.1.1          AIMX
 3                           1,478.000                            10:20:20             00486729594TRLO1.1.1          AIMX
 9                           1,478.000                            10:20:47             00486729657TRLO1.1.1          TRQX
 34                          1,479.000                            10:20:47             00486729658TRLO1.1.1          TRQX
 40                          1,479.000                            10:20:47             00486729659TRLO1.1.1          TRQX
 1                           1,478.000                            10:20:52             00486729660TRLO1.1.1          AIMX
 1                           1,477.000                            10:21:05             00486729701TRLO1.1.1          CHIX
 17                          1,478.000                            10:21:43             00486729830TRLO1.1.1          BATE
 13                          1,479.000                            10:21:43             00486729832TRLO1.1.1          BATE
 14                          1,479.000                            10:21:43             00486729833TRLO1.1.1          BATE
 15                          1,480.000                            10:21:43             00486729834TRLO1.1.1          BATE
 15                          1,480.000                            10:21:43             00486729835TRLO1.1.1          BATE
 92                          1,481.000                            10:21:43             00486729836TRLO1.1.1          BATE
 5                           1,479.000                            10:21:54             00486729859TRLO1.1.1          AIMX
 410                         1,479.000                            10:21:54             00486729860TRLO1.1.1          AIMX
 1                           1,481.000                            10:21:56             00486729865TRLO1.1.1          BATE
 1                           1,479.000                            10:22:00             00486729873TRLO1.1.1          BATE
 1                           1,479.000                            10:22:00             00486729874TRLO1.1.1          AIMX
 83                          1,479.000                            10:22:57             00486729961TRLO1.1.1          TRQX
 40                          1,478.000                            10:23:45             00486730083TRLO1.1.1          BATE
 15                          1,479.000                            10:23:45             00486730084TRLO1.1.1          BATE
 13                          1,479.000                            10:23:45             00486730086TRLO1.1.1          BATE
 181                         1,479.000                            10:23:45             00486730087TRLO1.1.1          BATE
 23                          1,478.000                            10:23:51             00486730135TRLO1.1.1          AQXE
 26                          1,478.000                            10:23:51             00486730136TRLO1.1.1          AQXE
 34                          1,479.000                            10:23:51             00486730137TRLO1.1.1          AQXE
 83                          1,478.000                            10:25:14             00486730341TRLO1.1.1          TRQX
 83                          1,477.000                            10:25:26             00486730368TRLO1.1.1          CHIX
 358                         1,478.000                            10:25:36             00486730404TRLO1.1.1          AIMX
 389                         1,478.000                            10:25:36             00486730405TRLO1.1.1          AIMX
 249                         1,479.000                            10:25:38             00486730422TRLO1.1.1          BATE
 1                           1,478.000                            10:25:42             00486730436TRLO1.1.1          AIMX
 1                           1,479.000                            10:26:09             00486730507TRLO1.1.1          AQXE
 1                           1,479.000                            10:26:12             00486730512TRLO1.1.1          BATE
 3                           1,478.000                            10:26:33             00486730539TRLO1.1.1          AIMX
 71                          1,478.000                            10:27:05             00486730642TRLO1.1.1          AIMX
 90                          1,478.000                            10:27:05             00486730643TRLO1.1.1          AIMX
 254                         1,478.000                            10:27:05             00486730641TRLO1.1.1          AIMX
 83                          1,479.000                            10:27:23             00486730674TRLO1.1.1          AQXE
 83                          1,478.000                            10:27:36             00486730693TRLO1.1.1          TRQX
 249                         1,479.000                            10:27:40             00486730702TRLO1.1.1          BATE
 1                           1,478.000                            10:28:05             00486730746TRLO1.1.1          TRQX
 67                          1,478.000                            10:28:47             00486730811TRLO1.1.1          AIMX
 122                         1,478.000                            10:28:47             00486730810TRLO1.1.1          AIMX
 226                         1,478.000                            10:28:47             00486730812TRLO1.1.1          AIMX
 1                           1,478.000                            10:28:54             00486730836TRLO1.1.1          AQXE
 1                           1,478.000                            10:29:08             00486730863TRLO1.1.1          AIMX
 83                          1,478.000                            10:29:30             00486730926TRLO1.1.1          TRQX
 249                         1,479.000                            10:29:40             00486730961TRLO1.1.1          BATE
 1                           1,479.000                            10:29:52             00486730981TRLO1.1.1          BATE
 415                         1,478.000                            10:30:55             00486731098TRLO1.1.1          AIMX
 83                          1,478.000                            10:31:05             00486731135TRLO1.1.1          AQXE
 1                           1,478.000                            10:31:53             00486731249TRLO1.1.1          TRQX
 1                           1,478.000                            10:31:57             00486731258TRLO1.1.1          TRQX
 1                           1,479.000                            10:32:00             00486731262TRLO1.1.1          BATE
 83                          1,478.000                            10:32:08             00486731277TRLO1.1.1          TRQX
 249                         1,479.000                            10:32:16             00486731320TRLO1.1.1          BATE
 249                         1,478.000                            10:32:34             00486731332TRLO1.1.1          AIMX
 83                          1,477.000                            10:32:37             00486731336TRLO1.1.1          CHIX
 83                          1,477.000                            10:34:04             00486731555TRLO1.1.1          BATE
 1                           1,478.000                            10:34:06             00486731556TRLO1.1.1          AIMX
 3                           1,478.000                            10:34:10             00486731563TRLO1.1.1          AIMX
 68                          1,478.000                            10:34:54             00486731653TRLO1.1.1          AIMX
 264                         1,478.000                            10:34:54             00486731652TRLO1.1.1          AIMX
 83                          1,480.000                            10:36:15             00486731797TRLO1.1.1          TRQX
 1                           1,480.000                            10:36:26             00486731814TRLO1.1.1          AIMX
 47                          1,480.000                            10:37:43             00486731994TRLO1.1.1          AIMX
 285                         1,480.000                            10:37:43             00486731993TRLO1.1.1          AIMX
 83                          1,479.000                            10:38:00             00486732026TRLO1.1.1          AIMX
 83                          1,479.000                            10:38:37             00486732108TRLO1.1.1          AQXE
 1                           1,478.000                            10:38:40             00486732113TRLO1.1.1          BATE
 4                           1,478.000                            10:38:40             00486732116TRLO1.1.1          BATE
 7                           1,478.000                            10:38:40             00486732115TRLO1.1.1          BATE
 175                         1,478.000                            10:38:40             00486732114TRLO1.1.1          BATE
 1                           1,478.000                            10:38:40             00486732117TRLO1.1.1          BATE
 62                          1,478.000                            10:38:40             00486732118TRLO1.1.1          BATE
 37                          1,480.000                            10:39:14             00486732177TRLO1.1.1          TRQX
 12                          1,480.000                            10:39:14             00486732179TRLO1.1.1          TRQX
 34                          1,480.000                            10:39:14             00486732178TRLO1.1.1          TRQX
 332                         1,479.000                            10:40:14             00486732340TRLO1.1.1          AIMX
 83                          1,480.000                            10:41:54             00486732648TRLO1.1.1          TRQX
 83                          1,479.000                            10:42:13             00486732707TRLO1.1.1          AQXE
 1                           1,479.000                            10:42:57             00486732772TRLO1.1.1          BATE
 1                           1,479.000                            10:42:57             00486732773TRLO1.1.1          BATE
 17                          1,479.000                            10:42:57             00486732774TRLO1.1.1          BATE
 257                         1,479.000                            10:43:00             00486732777TRLO1.1.1          BATE
 127                         1,479.000                            10:43:05             00486732783TRLO1.1.1          CHIX
 63                          1,482.000                            10:43:23             00486732834TRLO1.1.1          AIMX
 196                         1,482.000                            10:43:23             00486732833TRLO1.1.1          AIMX
 322                         1,482.000                            10:43:23             00486732835TRLO1.1.1          AIMX
 3                           1,482.000                            10:43:32             00486732840TRLO1.1.1          AIMX
 1                           1,482.000                            10:43:42             00486732860TRLO1.1.1          AIMX
 415                         1,482.000                            10:45:26             00486733096TRLO1.1.1          AIMX
 83                          1,481.000                            10:46:52             00486733333TRLO1.1.1          AQXE
 122                         1,481.000                            10:46:52             00486733334TRLO1.1.1          CHIX
 166                         1,481.000                            10:46:52             00486733335TRLO1.1.1          TRQX
 64                          1,482.000                            10:47:10             00486733759TRLO1.1.1          AIMX
 351                         1,482.000                            10:47:10             00486733760TRLO1.1.1          AIMX
 1                           1,481.000                            10:48:36             00486734951TRLO1.1.1          TRQX
 1                           1,481.000                            10:48:47             00486734976TRLO1.1.1          AIMX
 83                          1,481.000                            10:49:10             00486735062TRLO1.1.1          TRQX
 1                           1,480.000                            10:49:18             00486735080TRLO1.1.1          BATE
 83                          1,480.000                            10:49:18             00486735082TRLO1.1.1          CHIX
 173                         1,480.000                            10:49:18             00486735081TRLO1.1.1          BATE
 1                           1,480.000                            10:49:18             00486735083TRLO1.1.1          CHIX
 1                           1,480.000                            10:49:18             00486735085TRLO1.1.1          BATE
 166                         1,480.000                            10:49:18             00486735084TRLO1.1.1          BATE
 83                          1,480.000                            10:49:18             00486735086TRLO1.1.1          BATE
 134                         1,480.000                            10:49:18             00486735087TRLO1.1.1          BATE
 1                           1,480.000                            10:49:18             00486735088TRLO1.1.1          BATE
 141                         1,480.000                            10:49:18             00486735090TRLO1.1.1          BATE
 166                         1,480.000                            10:49:18             00486735089TRLO1.1.1          BATE
 1                           1,480.000                            10:49:18             00486735093TRLO1.1.1          AIMX
 83                          1,480.000                            10:49:18             00486735091TRLO1.1.1          BATE
 332                         1,480.000                            10:49:18             00486735092TRLO1.1.1          AIMX
 2                           1,480.000                            10:49:53             00486735142TRLO1.1.1          AQXE
 81                          1,480.000                            10:49:53             00486735143TRLO1.1.1          AQXE
 3                           1,480.000                            10:50:20             00486735206TRLO1.1.1          AIMX
 65                          1,480.000                            10:50:49             00486735252TRLO1.1.1          AIMX
 264                         1,480.000                            10:50:49             00486735251TRLO1.1.1          AIMX
 86                          1,480.000                            10:50:49             00486735253TRLO1.1.1          AIMX
 108                         1,480.000                            10:50:57             00486735259TRLO1.1.1          BATE
 1                           1,480.000                            10:51:18             00486735428TRLO1.1.1          BATE
 83                          1,480.000                            10:51:49             00486735478TRLO1.1.1          TRQX
 22                          1,480.000                            10:52:55             00486735626TRLO1.1.1          AIMX
 47                          1,480.000                            10:52:55             00486735624TRLO1.1.1          AIMX
 125                         1,480.000                            10:52:55             00486735625TRLO1.1.1          AIMX
 138                         1,480.000                            10:52:55             00486735627TRLO1.1.1          AIMX
 249                         1,480.000                            10:53:23             00486735673TRLO1.1.1          BATE
 40                          1,480.000                            10:53:48             00486735746TRLO1.1.1          CHIX
 43                          1,480.000                            10:53:48             00486735745TRLO1.1.1          CHIX
 1                           1,483.000                            10:54:48             00486735890TRLO1.1.1          AIMX
 83                          1,481.000                            10:54:50             00486735892TRLO1.1.1          AQXE
 166                         1,480.000                            10:54:50             00486735893TRLO1.1.1          BATE
 83                          1,481.000                            10:54:50             00486735894TRLO1.1.1          TRQX
 415                         1,480.000                            10:55:05             00486735939TRLO1.1.1          AIMX
 1                           1,480.000                            10:56:13             00486736212TRLO1.1.1          CHIX
 1                           1,480.000                            10:56:15             00486736220TRLO1.1.1          TRQX
 1                           1,480.000                            10:56:16             00486736221TRLO1.1.1          AQXE
 1                           1,480.000                            10:56:16             00486736222TRLO1.1.1          BATE
 1                           1,480.000                            10:56:17             00486736226TRLO1.1.1          BATE
 249                         1,480.000                            10:57:08             00486736334TRLO1.1.1          BATE
 83                          1,480.000                            10:57:11             00486736340TRLO1.1.1          TRQX
 1                           1,479.000                            10:57:25             00486736372TRLO1.1.1          AIMX
 415                         1,479.000                            10:57:25             00486736373TRLO1.1.1          AIMX
 83                          1,479.000                            10:58:22             00486736492TRLO1.1.1          CHIX
 83                          1,479.000                            10:58:28             00486736515TRLO1.1.1          AQXE
 249                         1,479.000                            10:59:15             00486736623TRLO1.1.1          BATE
 17                          1,479.000                            10:59:22             00486736635TRLO1.1.1          TRQX
 66                          1,479.000                            10:59:22             00486736634TRLO1.1.1          TRQX
 1                           1,479.000                            11:00:40             00486736810TRLO1.1.1          BATE
 83                          1,479.000                            11:01:33             00486736914TRLO1.1.1          TRQX
 3                           1,478.000                            11:01:51             00486736954TRLO1.1.1          AIMX
 83                          1,478.000                            11:01:51             00486736951TRLO1.1.1          AIMX
 913                         1,478.000                            11:01:51             00486736955TRLO1.1.1          AIMX
 1                           1,478.000                            11:01:51             00486736956TRLO1.1.1          AIMX
 83                          1,478.000                            11:02:12             00486737022TRLO1.1.1          AQXE
 83                          1,478.000                            11:02:30             00486737077TRLO1.1.1          BATE
 1                           1,478.000                            11:02:32             00486737084TRLO1.1.1          AIMX
 1                           1,478.000                            11:02:50             00486737127TRLO1.1.1          TRQX
 97                          1,478.000                            11:03:31             00486737217TRLO1.1.1          AIMX
 318                         1,478.000                            11:03:31             00486737218TRLO1.1.1          AIMX
 71                          1,478.000                            11:03:44             00486737231TRLO1.1.1          TRQX
 12                          1,478.000                            11:03:44             00486737232TRLO1.1.1          TRQX
 1                           1,481.000                            11:04:43             00486737358TRLO1.1.1          TRQX
 3                           1,481.000                            11:04:43             00486737357TRLO1.1.1          AIMX
 83                          1,481.000                            11:06:17             00486737583TRLO1.1.1          AQXE
 114                         1,481.000                            11:06:17             00486737585TRLO1.1.1          AIMX
 301                         1,481.000                            11:06:17             00486737584TRLO1.1.1          AIMX
 1                           1,481.000                            11:06:17             00486737586TRLO1.1.1          AIMX
 83                          1,481.000                            11:06:17             00486737587TRLO1.1.1          TRQX
 76                          1,481.000                            11:06:51             00486737652TRLO1.1.1          AIMX
 200                         1,481.000                            11:06:51             00486737651TRLO1.1.1          AIMX
 139                         1,481.000                            11:06:51             00486737653TRLO1.1.1          AIMX
 7                           1,480.000                            11:06:54             00486737657TRLO1.1.1          CHIX
 85                          1,480.000                            11:06:54             00486737656TRLO1.1.1          CHIX
 581                         1,481.000                            11:06:54             00486737658TRLO1.1.1          BATE
 1                           1,481.000                            11:06:57             00486737664TRLO1.1.1          BATE
 18                          1,480.000                            11:06:59             00486737667TRLO1.1.1          CHIX
 56                          1,480.000                            11:06:59             00486737668TRLO1.1.1          CHIX
 1                           1,481.000                            11:07:03             00486737680TRLO1.1.1          BATE
 1                           1,481.000                            11:07:37             00486737754TRLO1.1.1          BATE
 70                          1,479.000                            11:08:05             00486737826TRLO1.1.1          TRQX
 73                          1,481.000                            11:08:31             00486737998TRLO1.1.1          AIMX
 119                         1,481.000                            11:08:31             00486737999TRLO1.1.1          AIMX
 223                         1,481.000                            11:08:31             00486738000TRLO1.1.1          AIMX
 249                         1,481.000                            11:08:36             00486738011TRLO1.1.1          BATE
 1                           1,481.000                            11:08:39             00486738022TRLO1.1.1          BATE
 83                          1,481.000                            11:08:52             00486738162TRLO1.1.1          AQXE
 1                           1,480.000                            11:09:39             00486738302TRLO1.1.1          AIMX
 83                          1,480.000                            11:09:57             00486738405TRLO1.1.1          CHIX
 228                         1,480.000                            11:10:07             00486738553TRLO1.1.1          AIMX
 187                         1,480.000                            11:10:07             00486738554TRLO1.1.1          AIMX
 49                          1,480.000                            11:10:12             00486738567TRLO1.1.1          TRQX
 47                          1,480.000                            11:10:12             00486738568TRLO1.1.1          TRQX
 3                           1,480.000                            11:10:23             00486738583TRLO1.1.1          AIMX
 28                          1,480.000                            11:12:29             00486738890TRLO1.1.1          AIMX
 67                          1,480.000                            11:12:29             00486738891TRLO1.1.1          AIMX
 84                          1,480.000                            11:12:29             00486738892TRLO1.1.1          AIMX
 236                         1,480.000                            11:12:29             00486738893TRLO1.1.1          AIMX
 415                         1,479.000                            11:12:29             00486738894TRLO1.1.1          BATE
 83                          1,479.000                            11:12:29             00486738895TRLO1.1.1          TRQX
 83                          1,481.000                            11:12:51             00486738917TRLO1.1.1          AQXE
 1                           1,479.000                            11:13:01             00486738937TRLO1.1.1          BATE
 15                          1,478.000                            11:13:03             00486738941TRLO1.1.1          AIMX
 68                          1,478.000                            11:13:03             00486738942TRLO1.1.1          AIMX
 83                          1,477.000                            11:13:54             00486739058TRLO1.1.1          AIMX
 1                           1,477.000                            11:14:28             00486739129TRLO1.1.1          AIMX
 1                           1,477.000                            11:14:31             00486739144TRLO1.1.1          CHIX
 166                         1,479.000                            11:14:34             00486739151TRLO1.1.1          BATE
 83                          1,478.000                            11:14:44             00486739167TRLO1.1.1          TRQX
 83                          1,477.000                            11:14:52             00486739183TRLO1.1.1          CHIX
 415                         1,477.000                            11:15:39             00486739359TRLO1.1.1          AIMX
 1                           1,477.000                            11:15:46             00486739377TRLO1.1.1          AIMX
 1                           1,478.000                            11:16:04             00486739450TRLO1.1.1          TRQX
 1                           1,479.000                            11:16:08             00486739451TRLO1.1.1          BATE
 13                          1,479.000                            11:16:31             00486739528TRLO1.1.1          BATE
 16                          1,479.000                            11:16:31             00486739529TRLO1.1.1          BATE
 220                         1,479.000                            11:16:31             00486739530TRLO1.1.1          BATE
 25                          1,481.000                            11:17:14             00486739664TRLO1.1.1          AQXE
 26                          1,481.000                            11:17:14             00486739665TRLO1.1.1          AQXE
 32                          1,481.000                            11:17:14             00486739666TRLO1.1.1          AQXE
 83                          1,478.000                            11:17:22             00486739681TRLO1.1.1          TRQX
 102                         1,477.000                            11:17:44             00486739736TRLO1.1.1          AIMX
 313                         1,477.000                            11:17:44             00486739737TRLO1.1.1          AIMX
 1                           1,479.000                            11:17:45             00486739740TRLO1.1.1          BATE
 166                         1,479.000                            11:18:08             00486739784TRLO1.1.1          BATE
 3                           1,477.000                            11:18:14             00486739794TRLO1.1.1          AIMX
 1                           1,478.000                            11:18:57             00486739880TRLO1.1.1          AQXE
 73                          1,477.000                            11:19:29             00486739944TRLO1.1.1          AIMX
 176                         1,477.000                            11:19:29             00486739945TRLO1.1.1          AIMX
 83                          1,477.000                            11:19:43             00486739972TRLO1.1.1          CHIX
 15                          1,476.000                            11:20:37             00486740162TRLO1.1.1          TRQX
 83                          1,476.000                            11:20:37             00486740161TRLO1.1.1          BATE
 68                          1,476.000                            11:20:37             00486740163TRLO1.1.1          TRQX
 23                          1,475.000                            11:21:36             00486740363TRLO1.1.1          AIMX
 13                          1,475.000                            11:21:36             00486740364TRLO1.1.1          AIMX
 83                          1,477.000                            11:21:48             00486740396TRLO1.1.1          AQXE
 67                          1,476.000                            11:22:48             00486740590TRLO1.1.1          BATE
 90                          1,476.000                            11:22:48             00486740589TRLO1.1.1          BATE
 175                         1,476.000                            11:22:48             00486740591TRLO1.1.1          BATE
 1                           1,476.000                            11:22:49             00486740593TRLO1.1.1          BATE
 1                           1,477.000                            11:22:53             00486740599TRLO1.1.1          AQXE
 83                          1,477.000                            11:22:53             00486740600TRLO1.1.1          TRQX
 1                           1,475.000                            11:22:57             00486740610TRLO1.1.1          AIMX
 111                         1,475.000                            11:22:57             00486740611TRLO1.1.1          AIMX
 351                         1,475.000                            11:22:57             00486740612TRLO1.1.1          AIMX
 64                          1,475.000                            11:24:19             00486740886TRLO1.1.1          AIMX
 351                         1,475.000                            11:24:19             00486740887TRLO1.1.1          AIMX
 166                         1,476.000                            11:25:12             00486740994TRLO1.1.1          BATE
 1                           1,471.000                            11:25:14             00486740998TRLO1.1.1          AIMX
 72                          1,472.000                            11:25:14             00486740996TRLO1.1.1          CHIX
 83                          1,472.000                            11:25:14             00486740997TRLO1.1.1          AIMX
 1                           1,471.000                            11:25:14             00486740999TRLO1.1.1          AIMX
 23                          1,474.000                            11:25:43             00486741096TRLO1.1.1          TRQX
 60                          1,474.000                            11:25:43             00486741095TRLO1.1.1          TRQX
 83                          1,474.000                            11:26:22             00486741321TRLO1.1.1          AQXE
 3                           1,474.000                            11:26:38             00486741358TRLO1.1.1          AIMX
 332                         1,474.000                            11:26:38             00486741357TRLO1.1.1          AIMX
 249                         1,476.000                            11:27:23             00486741503TRLO1.1.1          BATE
 1                           1,475.000                            11:27:50             00486741568TRLO1.1.1          AIMX
 1                           1,476.000                            11:27:50             00486741567TRLO1.1.1          BATE
 1                           1,476.000                            11:27:51             00486741572TRLO1.1.1          BATE
 80                          1,472.000                            11:28:00             00486741596TRLO1.1.1          BATE
 2                           1,472.000                            11:28:00             00486741597TRLO1.1.1          BATE
 1                           1,475.000                            11:28:13             00486741628TRLO1.1.1          AIMX
 415                         1,475.000                            11:28:52             00486741778TRLO1.1.1          AIMX
 1                           1,475.000                            11:28:59             00486741797TRLO1.1.1          AIMX
 94                          1,475.000                            11:29:40             00486741959TRLO1.1.1          CHIX
 96                          1,475.000                            11:30:50             00486742348TRLO1.1.1          AIMX
 319                         1,475.000                            11:30:50             00486742347TRLO1.1.1          AIMX
 1                           1,476.000                            11:33:24             00486742914TRLO1.1.1          TRQX
 37                          1,476.000                            11:33:24             00486742915TRLO1.1.1          TRQX
 4                           1,476.000                            11:33:24             00486742917TRLO1.1.1          TRQX
 125                         1,476.000                            11:33:24             00486742916TRLO1.1.1          TRQX
 415                         1,476.000                            11:33:30             00486742941TRLO1.1.1          AIMX
 130                         1,476.000                            11:33:31             00486742945TRLO1.1.1          BATE
 369                         1,476.000                            11:33:31             00486742944TRLO1.1.1          BATE
 1                           1,476.000                            11:33:34             00486742946TRLO1.1.1          BATE
 83                          1,476.000                            11:34:46             00486743097TRLO1.1.1          CHIX
 1                           1,476.000                            11:34:59             00486743147TRLO1.1.1          BATE
 83                          1,476.000                            11:35:40             00486743311TRLO1.1.1          TRQX
 108                         1,476.000                            11:35:59             00486743339TRLO1.1.1          BATE
 224                         1,476.000                            11:35:59             00486743338TRLO1.1.1          BATE
 1                           1,474.000                            11:36:01             00486743346TRLO1.1.1          AIMX
 3                           1,474.000                            11:36:01             00486743345TRLO1.1.1          AIMX
 83                          1,474.000                            11:36:01             00486743344TRLO1.1.1          AIMX
 179                         1,474.000                            11:36:01             00486743347TRLO1.1.1          AIMX
 1                           1,476.000                            11:37:18             00486743587TRLO1.1.1          BATE
 41                          1,476.000                            11:37:35             00486743645TRLO1.1.1          TRQX
 42                          1,476.000                            11:37:35             00486743644TRLO1.1.1          TRQX
 1                           1,476.000                            11:37:49             00486743667TRLO1.1.1          TRQX
 249                         1,476.000                            11:37:52             00486743672TRLO1.1.1          BATE
 109                         1,474.000                            11:37:59             00486743688TRLO1.1.1          AIMX
 83                          1,476.000                            11:38:32             00486743764TRLO1.1.1          CHIX
 1                           1,476.000                            11:38:33             00486743767TRLO1.1.1          BATE
 210                         1,475.000                            11:39:01             00486743839TRLO1.1.1          AIMX
 83                          1,476.000                            11:39:18             00486743861TRLO1.1.1          AQXE
 50                          1,477.000                            11:39:52             00486743918TRLO1.1.1          AIMX
 33                          1,477.000                            11:39:52             00486743919TRLO1.1.1          AIMX
 83                          1,477.000                            11:39:52             00486743920TRLO1.1.1          AIMX
 664                         1,477.000                            11:39:52             00486743921TRLO1.1.1          AIMX
 1                           1,477.000                            11:39:52             00486743922TRLO1.1.1          AIMX
 41                          1,477.000                            11:39:59             00486743928TRLO1.1.1          TRQX
 125                         1,477.000                            11:40:00             00486743934TRLO1.1.1          TRQX
 3                           1,477.000                            11:40:24             00486744018TRLO1.1.1          AIMX
 500                         1,480.000                            11:42:31             00486744351TRLO1.1.1          AIMX
 81                          1,480.000                            11:42:31             00486744352TRLO1.1.1          AIMX
 1                           1,480.000                            11:42:58             00486744420TRLO1.1.1          AIMX
 30                          1,480.000                            11:42:58             00486744422TRLO1.1.1          TRQX
 83                          1,480.000                            11:42:58             00486744421TRLO1.1.1          AIMX
 3                           1,482.000                            11:45:10             00486744673TRLO1.1.1          AIMX
 49                          1,482.000                            11:45:10             00486744674TRLO1.1.1          AIMX
 280                         1,482.000                            11:45:10             00486744672TRLO1.1.1          AIMX
 83                          1,481.000                            11:45:11             00486744677TRLO1.1.1          CHIX
 1                           1,482.000                            11:45:11             00486744678TRLO1.1.1          AIMX
 1                           1,481.000                            11:45:11             00486744679TRLO1.1.1          CHIX
 1                           1,481.000                            11:45:11             00486744681TRLO1.1.1          AQXE
 166                         1,481.000                            11:45:11             00486744680TRLO1.1.1          AQXE
 7                           1,481.000                            11:48:41             00486745082TRLO1.1.1          BATE
 166                         1,481.000                            11:48:41             00486745083TRLO1.1.1          AQXE
 498                         1,481.000                            11:48:41             00486745084TRLO1.1.1          AIMX
 1                           1,481.000                            11:48:41             00486745085TRLO1.1.1          TRQX
 136                         1,481.000                            11:48:41             00486745086TRLO1.1.1          TRQX
 657                         1,481.000                            11:48:41             00486745087TRLO1.1.1          BATE
 1                           1,481.000                            11:48:41             00486745088TRLO1.1.1          BATE
 1                           1,481.000                            11:48:41             00486745089TRLO1.1.1          BATE
 1                           1,481.000                            11:48:41             00486745090TRLO1.1.1          BATE
 166                         1,481.000                            11:48:41             00486745091TRLO1.1.1          BATE
 83                          1,481.000                            11:48:41             00486745092TRLO1.1.1          BATE
 83                          1,481.000                            11:48:41             00486745093TRLO1.1.1          BATE
 83                          1,481.000                            11:49:02             00486745154TRLO1.1.1          CHIX
 3                           1,481.000                            11:49:23             00486745211TRLO1.1.1          AIMX
 41                          1,481.000                            11:50:49             00486745433TRLO1.1.1          TRQX
 42                          1,481.000                            11:50:49             00486745434TRLO1.1.1          TRQX
 92                          1,481.000                            11:50:55             00486745449TRLO1.1.1          AIMX
 240                         1,481.000                            11:50:55             00486745448TRLO1.1.1          AIMX
 166                         1,481.000                            11:51:17             00486745511TRLO1.1.1          BATE
 1                           1,481.000                            11:51:26             00486745544TRLO1.1.1          BATE
 61                          1,481.000                            11:52:44             00486745781TRLO1.1.1          AIMX
 68                          1,481.000                            11:52:44             00486745780TRLO1.1.1          AIMX
 120                         1,481.000                            11:52:44             00486745779TRLO1.1.1          AIMX
 58                          1,479.000                            11:53:03             00486745809TRLO1.1.1          BATE
 83                          1,481.000                            11:53:15             00486745856TRLO1.1.1          TRQX
 83                          1,481.000                            11:53:39             00486745926TRLO1.1.1          AQXE
 39                          1,481.000                            11:55:34             00486746436TRLO1.1.1          CHIX
 44                          1,481.000                            11:55:34             00486746437TRLO1.1.1          CHIX
 41                          1,481.000                            11:55:57             00486746515TRLO1.1.1          TRQX
 42                          1,481.000                            11:55:57             00486746516TRLO1.1.1          TRQX
 83                          1,481.000                            11:57:45             00486746786TRLO1.1.1          AQXE
 17                          1,481.000                            11:58:01             00486746866TRLO1.1.1          TRQX
 66                          1,481.000                            11:58:01             00486746867TRLO1.1.1          TRQX
 1                           1,479.000                            11:58:49             00486746983TRLO1.1.1          BATE
 108                         1,479.000                            11:58:49             00486746984TRLO1.1.1          BATE
 116                         1,479.000                            11:58:49             00486746985TRLO1.1.1          BATE
 83                          1,481.000                            11:59:29             00486747111TRLO1.1.1          CHIX
 1                           1,481.000                            12:03:52             00486747888TRLO1.1.1          TRQX
 1                           1,481.000                            12:03:52             00486747889TRLO1.1.1          TRQX
 106                         1,481.000                            12:03:52             00486747890TRLO1.1.1          TRQX
 21                          1,481.000                            12:05:18             00486748104TRLO1.1.1          AQXE
 62                          1,481.000                            12:05:18             00486748105TRLO1.1.1          AQXE
 60                          1,481.000                            12:05:18             00486748106TRLO1.1.1          TRQX
 77                          1,482.000                            12:07:52             00486748477TRLO1.1.1          AIMX
 84                          1,482.000                            12:07:52             00486748478TRLO1.1.1          AIMX
 110                         1,482.000                            12:07:52             00486748480TRLO1.1.1          AIMX
 144                         1,482.000                            12:07:52             00486748479TRLO1.1.1          AIMX
 116                         1,482.000                            12:07:52             00486748481TRLO1.1.1          AIMX
 139                         1,482.000                            12:07:52             00486748484TRLO1.1.1          AIMX
 419                         1,482.000                            12:07:52             00486748483TRLO1.1.1          AIMX
 465                         1,482.000                            12:07:52             00486748482TRLO1.1.1          AIMX
 30                          1,482.000                            12:07:52             00486748488TRLO1.1.1          AIMX
 92                          1,482.000                            12:07:52             00486748487TRLO1.1.1          AIMX
 112                         1,482.000                            12:07:52             00486748485TRLO1.1.1          AIMX
 581                         1,482.000                            12:07:52             00486748486TRLO1.1.1          AIMX
 702                         1,482.000                            12:07:54             00486748491TRLO1.1.1          AIMX
 2                           1,482.000                            12:07:54             00486748492TRLO1.1.1          AIMX
 3                           1,482.000                            12:07:54             00486748493TRLO1.1.1          AIMX
 18                          1,481.000                            12:07:56             00486748496TRLO1.1.1          CHIX
 1                           1,481.000                            12:07:56             00486748499TRLO1.1.1          CHIX
 65                          1,481.000                            12:07:56             00486748498TRLO1.1.1          CHIX
 83                          1,481.000                            12:07:56             00486748497TRLO1.1.1          AQXE
 166                         1,481.000                            12:07:56             00486748500TRLO1.1.1          TRQX
 1                           1,482.000                            12:08:00             00486748504TRLO1.1.1          AIMX
 256                         1,482.000                            12:09:37             00486748781TRLO1.1.1          AIMX
 84                          1,482.000                            12:09:37             00486748782TRLO1.1.1          AIMX
 83                          1,484.000                            12:10:04             00486748855TRLO1.1.1          TRQX
 83                          1,484.000                            12:10:38             00486748928TRLO1.1.1          CHIX
 156                         1,484.000                            12:10:38             00486748929TRLO1.1.1          BATE
 1                           1,484.000                            12:10:38             00486748930TRLO1.1.1          CHIX
 14                          1,484.000                            12:10:38             00486748933TRLO1.1.1          BATE
 138                         1,484.000                            12:10:38             00486748932TRLO1.1.1          BATE
 449                         1,484.000                            12:10:38             00486748931TRLO1.1.1          BATE
 2                           1,484.000                            12:10:38             00486748936TRLO1.1.1          BATE
 20                          1,484.000                            12:10:38             00486748934TRLO1.1.1          BATE
 269                         1,484.000                            12:10:38             00486748935TRLO1.1.1          BATE
 1                           1,484.000                            12:10:38             00486748937TRLO1.1.1          AIMX
 3                           1,484.000                            12:10:38             00486748939TRLO1.1.1          AIMX
 56                          1,484.000                            12:10:38             00486748938TRLO1.1.1          BATE
 1                           1,484.000                            12:10:38             00486748941TRLO1.1.1          AIMX
 1                           1,484.000                            12:10:38             00486748942TRLO1.1.1          AIMX
 241                         1,484.000                            12:10:38             00486748940TRLO1.1.1          AIMX
 415                         1,484.000                            12:11:28             00486749062TRLO1.1.1          AIMX
 104                         1,486.000                            12:13:04             00486749285TRLO1.1.1          AIMX
 3                           1,486.000                            12:13:04             00486749287TRLO1.1.1          AIMX
 311                         1,486.000                            12:13:04             00486749286TRLO1.1.1          AIMX
 1                           1,486.000                            12:13:33             00486749348TRLO1.1.1          AIMX
 17                          1,487.000                            12:18:26             00486750342TRLO1.1.1          AIMX
 181                         1,487.000                            12:18:29             00486750352TRLO1.1.1          AIMX
 109                         1,487.000                            12:18:50             00486750418TRLO1.1.1          AIMX
 191                         1,487.000                            12:18:50             00486750419TRLO1.1.1          AIMX
 813                         1,487.000                            12:18:50             00486750420TRLO1.1.1          AIMX
 1                           1,487.000                            12:18:50             00486750423TRLO1.1.1          AIMX
 3                           1,487.000                            12:18:50             00486750422TRLO1.1.1          AIMX
 100                         1,487.000                            12:18:50             00486750421TRLO1.1.1          AIMX
 1                           1,487.000                            12:18:50             00486750425TRLO1.1.1          TRQX
 1                           1,487.000                            12:18:50             00486750427TRLO1.1.1          TRQX
 166                         1,487.000                            12:18:50             00486750424TRLO1.1.1          TRQX
 166                         1,487.000                            12:18:50             00486750426TRLO1.1.1          TRQX
 7                           1,486.000                            12:18:50             00486750430TRLO1.1.1          CHIX
 83                          1,486.000                            12:19:30             00486750522TRLO1.1.1          CHIX
 159                         1,486.000                            12:19:30             00486750521TRLO1.1.1          CHIX
 46                          1,486.000                            12:19:31             00486750523TRLO1.1.1          AQXE
 12                          1,487.000                            12:20:38             00486750729TRLO1.1.1          AIMX
 115                         1,487.000                            12:20:38             00486750727TRLO1.1.1          AIMX
 205                         1,487.000                            12:20:38             00486750728TRLO1.1.1          AIMX
 70                          1,486.000                            12:20:54             00486750794TRLO1.1.1          AQXE
 40                          1,487.000                            12:20:56             00486750801TRLO1.1.1          TRQX
 43                          1,487.000                            12:20:56             00486750800TRLO1.1.1          TRQX
 26                          1,486.000                            12:21:39             00486750922TRLO1.1.1          AQXE
 50                          1,486.000                            12:21:39             00486750921TRLO1.1.1          AQXE
 1                           1,486.000                            12:21:45             00486750951TRLO1.1.1          AQXE
 57                          1,486.000                            12:21:45             00486750952TRLO1.1.1          AQXE
 1                           1,486.000                            12:21:45             00486750953TRLO1.1.1          AQXE
 1                           1,487.000                            12:22:03             00486750996TRLO1.1.1          AIMX
 83                          1,487.000                            12:22:42             00486751087TRLO1.1.1          TRQX
 40                          1,485.000                            12:22:58             00486751128TRLO1.1.1          BATE
 332                         1,487.000                            12:22:59             00486751134TRLO1.1.1          AIMX
 3                           1,487.000                            12:24:41             00486751359TRLO1.1.1          AIMX
 83                          1,487.000                            12:25:09             00486751425TRLO1.1.1          TRQX
 1                           1,487.000                            12:25:10             00486751428TRLO1.1.1          AIMX
 415                         1,487.000                            12:25:23             00486751490TRLO1.1.1          AIMX
 25                          1,486.000                            12:25:54             00486751556TRLO1.1.1          AQXE
 38                          1,486.000                            12:26:19             00486751615TRLO1.1.1          AQXE
 39                          1,486.000                            12:26:29             00486751624TRLO1.1.1          AQXE
 64                          1,486.000                            12:26:54             00486751700TRLO1.1.1          AQXE
 415                         1,487.000                            12:27:22             00486751767TRLO1.1.1          AIMX
 83                          1,487.000                            12:27:36             00486751795TRLO1.1.1          TRQX
 76                          1,485.000                            12:27:56             00486751841TRLO1.1.1          CHIX
 1                           1,487.000                            12:29:19             00486752003TRLO1.1.1          TRQX
 135                         1,487.000                            12:29:27             00486752021TRLO1.1.1          AIMX
 98                          1,487.000                            12:29:27             00486752022TRLO1.1.1          AIMX
 182                         1,487.000                            12:29:27             00486752024TRLO1.1.1          AIMX
 1                           1,487.000                            12:30:07             00486752095TRLO1.1.1          TRQX
 82                          1,487.000                            12:30:07             00486752094TRLO1.1.1          TRQX
 1                           1,487.000                            12:31:00             00486752221TRLO1.1.1          AIMX
 332                         1,487.000                            12:31:42             00486752346TRLO1.1.1          AIMX
 3                           1,487.000                            12:32:28             00486752447TRLO1.1.1          AIMX
 25                          1,487.000                            12:32:56             00486752503TRLO1.1.1          TRQX
 58                          1,487.000                            12:32:56             00486752504TRLO1.1.1          TRQX
 332                         1,487.000                            12:33:37             00486752712TRLO1.1.1          AIMX
 142                         1,485.000                            12:33:45             00486752730TRLO1.1.1          BATE
 332                         1,487.000                            12:35:23             00486752934TRLO1.1.1          AIMX
 39                          1,487.000                            12:35:53             00486753031TRLO1.1.1          TRQX
 44                          1,487.000                            12:35:53             00486753032TRLO1.1.1          TRQX
 249                         1,487.000                            12:37:05             00486753229TRLO1.1.1          AIMX
 1                           1,487.000                            12:37:19             00486753261TRLO1.1.1          AIMX
 1                           1,487.000                            12:37:33             00486753294TRLO1.1.1          AIMX
 139                         1,485.000                            12:38:04             00486753416TRLO1.1.1          CHIX
 2                           1,487.000                            12:38:37             00486753534TRLO1.1.1          TRQX
 7                           1,487.000                            12:38:37             00486753535TRLO1.1.1          TRQX
 74                          1,487.000                            12:38:37             00486753533TRLO1.1.1          TRQX
 415                         1,487.000                            12:39:22             00486753668TRLO1.1.1          AIMX
 3                           1,487.000                            12:40:50             00486753924TRLO1.1.1          AIMX
 83                          1,487.000                            12:41:25             00486754040TRLO1.1.1          TRQX
 96                          1,487.000                            12:41:38             00486754075TRLO1.1.1          AIMX
 106                         1,487.000                            12:41:38             00486754074TRLO1.1.1          AIMX
 213                         1,487.000                            12:41:38             00486754076TRLO1.1.1          AIMX
 143                         1,485.000                            12:43:04             00486754327TRLO1.1.1          BATE
 415                         1,487.000                            12:43:41             00486754439TRLO1.1.1          AIMX
 1                           1,487.000                            12:44:01             00486754486TRLO1.1.1          AIMX
 55                          1,487.000                            12:44:14             00486754538TRLO1.1.1          TRQX
 28                          1,487.000                            12:44:14             00486754539TRLO1.1.1          TRQX
 249                         1,487.000                            12:45:25             00486754728TRLO1.1.1          AIMX
 1                           1,487.000                            12:45:56             00486754890TRLO1.1.1          TRQX
 17                          1,487.000                            12:47:21             00486755122TRLO1.1.1          AIMX
 31                          1,487.000                            12:47:21             00486755123TRLO1.1.1          AIMX
 201                         1,487.000                            12:47:21             00486755124TRLO1.1.1          AIMX
 83                          1,487.000                            12:47:28             00486755136TRLO1.1.1          TRQX
 222                         1,485.000                            12:48:08             00486755234TRLO1.1.1          BATE
 1                           1,487.000                            12:48:34             00486755271TRLO1.1.1          TRQX
 1                           1,485.000                            12:48:43             00486755296TRLO1.1.1          CHIX
 27                          1,485.000                            12:48:43             00486755295TRLO1.1.1          CHIX
 90                          1,485.000                            12:48:43             00486755297TRLO1.1.1          CHIX
 24                          1,485.000                            12:48:43             00486755298TRLO1.1.1          CHIX
 332                         1,487.000                            12:49:18             00486755370TRLO1.1.1          AIMX
 3                           1,487.000                            12:49:56             00486755472TRLO1.1.1          AIMX
 44                          1,487.000                            12:50:58             00486755617TRLO1.1.1          AIMX
 122                         1,487.000                            12:50:58             00486755618TRLO1.1.1          AIMX
 20                          1,487.000                            12:51:14             00486755644TRLO1.1.1          TRQX
 63                          1,487.000                            12:51:14             00486755643TRLO1.1.1          TRQX
 1                           1,487.000                            12:51:42             00486755721TRLO1.1.1          BATE
 4                           1,487.000                            12:51:45             00486755726TRLO1.1.1          BATE
 83                          1,487.000                            12:51:47             00486755734TRLO1.1.1          AQXE
 160                         1,487.000                            12:51:47             00486755736TRLO1.1.1          AQXE
 172                         1,487.000                            12:51:47             00486755735TRLO1.1.1          AQXE
 9                           1,487.000                            12:51:47             00486755737TRLO1.1.1          BATE
 302                         1,487.000                            12:51:49             00486755745TRLO1.1.1          BATE
 967                         1,487.000                            12:51:49             00486755744TRLO1.1.1          BATE
 422                         1,487.000                            12:51:49             00486755746TRLO1.1.1          BATE
 1                           1,488.000                            12:52:22             00486755828TRLO1.1.1          AIMX
 142                         1,487.000                            12:52:59             00486755929TRLO1.1.1          BATE
 81                          1,488.000                            12:53:09             00486755949TRLO1.1.1          AIMX
 120                         1,488.000                            12:53:09             00486755948TRLO1.1.1          AIMX
 2                           1,488.000                            12:53:09             00486755950TRLO1.1.1          AIMX
 2                           1,488.000                            12:53:09             00486755951TRLO1.1.1          AIMX
 44                          1,488.000                            12:53:09             00486755952TRLO1.1.1          AIMX
 2                           1,488.000                            12:54:57             00486756230TRLO1.1.1          AIMX
 37                          1,488.000                            12:54:57             00486756232TRLO1.1.1          AIMX
 127                         1,488.000                            12:54:57             00486756231TRLO1.1.1          AIMX
 83                          1,488.000                            12:55:16             00486756279TRLO1.1.1          TRQX
 1                           1,488.000                            12:55:19             00486756290TRLO1.1.1          AIMX
 35                          1,488.000                            12:55:48             00486756431TRLO1.1.1          AIMX
 380                         1,488.000                            12:55:48             00486756432TRLO1.1.1          AIMX
 26                          1,488.000                            12:56:44             00486756576TRLO1.1.1          AQXE
 81                          1,488.000                            12:56:44             00486756575TRLO1.1.1          AQXE
 1                           1,488.000                            12:56:45             00486756578TRLO1.1.1          AQXE
 59                          1,488.000                            12:56:45             00486756579TRLO1.1.1          AQXE
 4                           1,488.000                            12:56:46             00486756586TRLO1.1.1          CHIX
 12                          1,488.000                            12:56:46             00486756585TRLO1.1.1          CHIX
 1                           1,488.000                            12:56:46             00486756587TRLO1.1.1          CHIX
 20                          1,488.000                            12:58:03             00486756752TRLO1.1.1          BATE
 1                           1,488.000                            12:58:03             00486756753TRLO1.1.1          BATE
 4                           1,488.000                            13:00:00             00486757237TRLO1.1.1          CHIX
 82                          1,489.000                            13:00:46             00486757519TRLO1.1.1          AIMX
 83                          1,489.000                            13:00:46             00486757520TRLO1.1.1          AIMX
 250                         1,489.000                            13:00:46             00486757518TRLO1.1.1          AIMX
 1                           1,489.000                            13:00:49             00486757542TRLO1.1.1          AIMX
 1                           1,489.000                            13:00:49             00486757543TRLO1.1.1          AIMX
 44                          1,489.000                            13:00:51             00486757551TRLO1.1.1          AIMX
 1118                        1,489.000                            13:00:51             00486757552TRLO1.1.1          AIMX
 3                           1,489.000                            13:00:52             00486757554TRLO1.1.1          AIMX
 47                          1,489.000                            13:00:54             00486757558TRLO1.1.1          AIMX
 368                         1,489.000                            13:00:54             00486757557TRLO1.1.1          AIMX
 71                          1,488.000                            13:01:54             00486757757TRLO1.1.1          TRQX
 3                           1,489.000                            13:02:46             00486757841TRLO1.1.1          AIMX
 1                           1,489.000                            13:02:49             00486757843TRLO1.1.1          AIMX
 102                         1,489.000                            13:02:50             00486757879TRLO1.1.1          AIMX
 115                         1,489.000                            13:02:50             00486757880TRLO1.1.1          AIMX
 198                         1,489.000                            13:02:50             00486757881TRLO1.1.1          AIMX
 12                          1,488.000                            13:03:23             00486757969TRLO1.1.1          TRQX
 83                          1,488.000                            13:03:23             00486757968TRLO1.1.1          AIMX
 6                           1,488.000                            13:03:23             00486757972TRLO1.1.1          TRQX
 9                           1,488.000                            13:03:23             00486757973TRLO1.1.1          TRQX
 64                          1,488.000                            13:03:23             00486757970TRLO1.1.1          TRQX
 73                          1,488.000                            13:03:23             00486757971TRLO1.1.1          TRQX
 75                          1,488.000                            13:03:23             00486757974TRLO1.1.1          BATE
 142                         1,488.000                            13:03:45             00486758010TRLO1.1.1          BATE
 166                         1,490.000                            13:07:16             00486758685TRLO1.1.1          AQXE
 180                         1,490.000                            13:07:16             00486758688TRLO1.1.1          TRQX
 135                         1,489.000                            13:07:16             00486758689TRLO1.1.1          BATE
 166                         1,489.000                            13:07:16             00486758690TRLO1.1.1          CHIX
 118                         1,489.000                            13:07:16             00486758692TRLO1.1.1          BATE
 138                         1,489.000                            13:07:16             00486758693TRLO1.1.1          BATE
 287                         1,489.000                            13:07:16             00486758691TRLO1.1.1          CHIX
 340                         1,489.000                            13:07:16             00486758695TRLO1.1.1          BATE
 367                         1,489.000                            13:07:16             00486758696TRLO1.1.1          BATE
 415                         1,489.000                            13:07:16             00486758694TRLO1.1.1          AIMX
 55                          1,489.000                            13:07:16             00486758698TRLO1.1.1          BATE
 85                          1,489.000                            13:07:16             00486758700TRLO1.1.1          BATE
 90                          1,489.000                            13:07:16             00486758697TRLO1.1.1          BATE
 96                          1,489.000                            13:07:16             00486758699TRLO1.1.1          BATE
 110                         1,489.000                            13:07:16             00486758701TRLO1.1.1          BATE
 178                         1,489.000                            13:07:17             00486758702TRLO1.1.1          BATE
 2                           1,489.000                            13:07:21             00486758733TRLO1.1.1          BATE
 4                           1,489.000                            13:07:21             00486758734TRLO1.1.1          BATE
 2089                        1,489.000                            13:07:21             00486758732TRLO1.1.1          BATE
 1                           1,488.000                            13:07:21             00486758735TRLO1.1.1          AQXE
 83                          1,488.000                            13:07:21             00486758736TRLO1.1.1          AQXE
 166                         1,488.000                            13:07:21             00486758737TRLO1.1.1          TRQX
 16                          1,489.000                            13:07:22             00486758744TRLO1.1.1          BATE
 17                          1,489.000                            13:07:22             00486758743TRLO1.1.1          BATE
 382                         1,489.000                            13:07:22             00486758745TRLO1.1.1          BATE
 82                          1,489.000                            13:07:23             00486758751TRLO1.1.1          AIMX
 333                         1,489.000                            13:07:23             00486758752TRLO1.1.1          AIMX
 1                           1,489.000                            13:07:26             00486758760TRLO1.1.1          BATE
 1                           1,488.000                            13:07:27             00486758762TRLO1.1.1          CHIX
 1                           1,488.000                            13:07:27             00486758763TRLO1.1.1          CHIX
 1                           1,489.000                            13:07:31             00486758771TRLO1.1.1          AIMX
 1                           1,488.000                            13:07:47             00486758826TRLO1.1.1          AQXE
 1                           1,488.000                            13:07:47             00486758827TRLO1.1.1          TRQX
 1                           1,488.000                            13:07:52             00486758844TRLO1.1.1          CHIX
 35                          1,487.000                            13:07:58             00486758860TRLO1.1.1          AIMX
 3                           1,487.000                            13:08:16             00486758888TRLO1.1.1          AIMX
 83                          1,487.000                            13:09:17             00486759096TRLO1.1.1          AQXE
 1                           1,486.000                            13:09:22             00486759107TRLO1.1.1          BATE
 83                          1,487.000                            13:09:22             00486759106TRLO1.1.1          TRQX
 1                           1,486.000                            13:09:22             00486759109TRLO1.1.1          BATE
 166                         1,486.000                            13:09:22             00486759108TRLO1.1.1          BATE
 131                         1,486.000                            13:09:30             00486759137TRLO1.1.1          AIMX
 56                          1,486.000                            13:11:04             00486759388TRLO1.1.1          AIMX
 88                          1,486.000                            13:11:04             00486759389TRLO1.1.1          AIMX
 137                         1,486.000                            13:11:04             00486759390TRLO1.1.1          AIMX
 134                         1,486.000                            13:11:04             00486759391TRLO1.1.1          AIMX
 1                           1,486.000                            13:12:09             00486759539TRLO1.1.1          AIMX
 52                          1,486.000                            13:12:09             00486759540TRLO1.1.1          AIMX
 137                         1,486.000                            13:12:59             00486759727TRLO1.1.1          BATE
 1                           1,486.000                            13:13:08             00486759776TRLO1.1.1          BATE
 29                          1,486.000                            13:13:08             00486759777TRLO1.1.1          BATE
 83                          1,486.000                            13:13:08             00486759775TRLO1.1.1          CHIX
 31                          1,486.000                            13:13:08             00486759778TRLO1.1.1          AIMX
 332                         1,486.000                            13:15:20             00486760253TRLO1.1.1          AIMX
 1                           1,485.000                            13:15:22             00486760264TRLO1.1.1          TRQX
 83                          1,485.000                            13:15:22             00486760263TRLO1.1.1          TRQX
 249                         1,485.000                            13:15:30             00486760284TRLO1.1.1          BATE
 27                          1,486.000                            13:15:31             00486760288TRLO1.1.1          AQXE
 22                          1,486.000                            13:15:31             00486760289TRLO1.1.1          AQXE
 34                          1,486.000                            13:15:31             00486760290TRLO1.1.1          AQXE
 1                           1,485.000                            13:17:08             00486760615TRLO1.1.1          BATE
 1                           1,486.000                            13:17:08             00486760614TRLO1.1.1          AQXE
 90                          1,486.000                            13:17:11             00486760630TRLO1.1.1          AIMX
 94                          1,486.000                            13:17:11             00486760631TRLO1.1.1          AIMX
 46                          1,486.000                            13:17:11             00486760632TRLO1.1.1          AIMX
 119                         1,486.000                            13:17:11             00486760633TRLO1.1.1          AIMX
 66                          1,486.000                            13:17:11             00486760634TRLO1.1.1          AIMX
 83                          1,485.000                            13:17:16             00486760649TRLO1.1.1          CHIX
 166                         1,485.000                            13:17:16             00486760650TRLO1.1.1          BATE
 83                          1,485.000                            13:17:46             00486760736TRLO1.1.1          TRQX
 3                           1,486.000                            13:18:10             00486760840TRLO1.1.1          AIMX
 1                           1,486.000                            13:18:40             00486760944TRLO1.1.1          AIMX
 1                           1,485.000                            13:18:50             00486760967TRLO1.1.1          BATE
 91                          1,486.000                            13:19:03             00486761015TRLO1.1.1          AIMX
 241                         1,486.000                            13:19:03             00486761016TRLO1.1.1          AIMX
 83                          1,487.000                            13:19:35             00486761126TRLO1.1.1          TRQX
 1                           1,487.000                            13:19:39             00486761130TRLO1.1.1          AIMX
 166                         1,487.000                            13:19:39             00486761131TRLO1.1.1          AIMX
 249                         1,487.000                            13:19:50             00486761160TRLO1.1.1          BATE
 1                           1,487.000                            13:20:49             00486761351TRLO1.1.1          BATE
 83                          1,486.000                            13:21:33             00486761460TRLO1.1.1          AIMX
 1                           1,487.000                            13:21:42             00486761491TRLO1.1.1          BATE
 83                          1,487.000                            13:21:46             00486761500TRLO1.1.1          CHIX
 1                           1,487.000                            13:21:58             00486761526TRLO1.1.1          TRQX
 11                          1,487.000                            13:21:59             00486761530TRLO1.1.1          BATE
 238                         1,487.000                            13:21:59             00486761529TRLO1.1.1          BATE
 83                          1,486.000                            13:22:09             00486761584TRLO1.1.1          AIMX
 67                          1,487.000                            13:22:09             00486761585TRLO1.1.1          TRQX
 16                          1,487.000                            13:22:09             00486761586TRLO1.1.1          TRQX
 83                          1,486.000                            13:22:59             00486761755TRLO1.1.1          AIMX
 44                          1,486.000                            13:22:59             00486761756TRLO1.1.1          AIMX
 288                         1,486.000                            13:22:59             00486761757TRLO1.1.1          AIMX
 83                          1,486.000                            13:22:59             00486761758TRLO1.1.1          AIMX
 249                         1,487.000                            13:24:11             00486762004TRLO1.1.1          BATE
 1                           1,486.000                            13:24:24             00486762045TRLO1.1.1          AIMX
 83                          1,487.000                            13:24:45             00486762199TRLO1.1.1          TRQX
 1                           1,485.000                            13:25:10             00486762268TRLO1.1.1          AQXE
 83                          1,485.000                            13:25:10             00486762267TRLO1.1.1          BATE
 166                         1,485.000                            13:25:10             00486762269TRLO1.1.1          AQXE
 332                         1,486.000                            13:25:16             00486762288TRLO1.1.1          AIMX
 3                           1,486.000                            13:25:39             00486762344TRLO1.1.1          AIMX
 83                          1,485.000                            13:26:46             00486762579TRLO1.1.1          CHIX
 1                           1,485.000                            13:26:55             00486762614TRLO1.1.1          BATE
 166                         1,485.000                            13:26:55             00486762615TRLO1.1.1          BATE
 129                         1,486.000                            13:27:09             00486762666TRLO1.1.1          AIMX
 203                         1,486.000                            13:27:09             00486762665TRLO1.1.1          AIMX
 83                          1,485.000                            13:27:14             00486762679TRLO1.1.1          TRQX
 12                          1,483.000                            13:27:56             00486762840TRLO1.1.1          AIMX
 83                          1,485.000                            13:28:18             00486762911TRLO1.1.1          AQXE
 166                         1,485.000                            13:29:16             00486763093TRLO1.1.1          BATE
 1                           1,489.000                            13:31:34             00486764545TRLO1.1.1          TRQX
 83                          1,489.000                            13:31:34             00486764544TRLO1.1.1          CHIX
 83                          1,489.000                            13:31:34             00486764546TRLO1.1.1          TRQX
 1                           1,489.000                            13:31:34             00486764547TRLO1.1.1          TRQX
 1                           1,489.000                            13:31:53             00486764603TRLO1.1.1          CHIX
 101                         1,488.000                            13:31:56             00486764615TRLO1.1.1          AIMX
 219                         1,488.000                            13:31:56             00486764614TRLO1.1.1          AIMX
 332                         1,488.000                            13:31:56             00486764616TRLO1.1.1          AIMX
 1                           1,488.000                            13:31:56             00486764618TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764617TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764619TRLO1.1.1          AIMX
 67                          1,488.000                            13:31:56             00486764620TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764621TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764622TRLO1.1.1          AIMX
 16                          1,488.000                            13:31:56             00486764624TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764623TRLO1.1.1          AIMX
 83                          1,488.000                            13:31:56             00486764625TRLO1.1.1          AIMX
 1                           1,488.000                            13:31:56             00486764626TRLO1.1.1          AIMX
 3                           1,488.000                            13:32:01             00486764684TRLO1.1.1          AIMX
 83                          1,488.000                            13:33:13             00486765036TRLO1.1.1          AIMX
 249                         1,488.000                            13:33:13             00486765035TRLO1.1.1          AIMX
 114                         1,487.000                            13:33:39             00486765183TRLO1.1.1          BATE
 166                         1,489.000                            13:33:44             00486765200TRLO1.1.1          TRQX
 46                          1,489.000                            13:33:54             00486765250TRLO1.1.1          CHIX
 37                          1,489.000                            13:33:54             00486765251TRLO1.1.1          CHIX
 332                         1,488.000                            13:34:07             00486765312TRLO1.1.1          AIMX
 1                           1,488.000                            13:34:24             00486765393TRLO1.1.1          AIMX
 2                           1,489.000                            13:35:20             00486765648TRLO1.1.1          AIMX
 39                          1,489.000                            13:37:59             00486766315TRLO1.1.1          BATE
 1                           1,489.000                            13:37:59             00486766316TRLO1.1.1          BATE
 131                         1,492.000                            13:43:21             00486767726TRLO1.1.1          AIMX
 201                         1,492.000                            13:43:21             00486767727TRLO1.1.1          AIMX
 1                           1,492.000                            13:43:29             00486767764TRLO1.1.1          AIMX
 3                           1,492.000                            13:43:29             00486767765TRLO1.1.1          AIMX
 75                          1,492.000                            13:43:34             00486767786TRLO1.1.1          AIMX
 106                         1,492.000                            13:43:34             00486767787TRLO1.1.1          AIMX
 110                         1,492.000                            13:45:10             00486768088TRLO1.1.1          AIMX
 139                         1,492.000                            13:45:10             00486768087TRLO1.1.1          AIMX
 145                         1,492.000                            13:45:10             00486768091TRLO1.1.1          AIMX
 272                         1,492.000                            13:45:10             00486768090TRLO1.1.1          AIMX
 637                         1,492.000                            13:45:10             00486768089TRLO1.1.1          AIMX
 3                           1,492.000                            13:45:10             00486768095TRLO1.1.1          AIMX
 5                           1,492.000                            13:45:10             00486768092TRLO1.1.1          AIMX
 154                         1,492.000                            13:45:10             00486768094TRLO1.1.1          AIMX
 593                         1,492.000                            13:45:10             00486768093TRLO1.1.1          AIMX
 1                           1,492.000                            13:45:10             00486768097TRLO1.1.1          AIMX
 3                           1,492.000                            13:45:10             00486768096TRLO1.1.1          AIMX
 42                          1,492.000                            13:45:10             00486768098TRLO1.1.1          AIMX
 87                          1,492.000                            13:48:47             00486769020TRLO1.1.1          BATE
 332                         1,493.000                            13:49:37             00486769205TRLO1.1.1          AIMX
 83                          1,493.000                            13:49:39             00486769214TRLO1.1.1          TRQX
 871                         1,493.000                            13:49:40             00486769217TRLO1.1.1          AIMX
 332                         1,493.000                            13:49:42             00486769226TRLO1.1.1          BATE
 1                           1,493.000                            13:49:42             00486769228TRLO1.1.1          TRQX
 1                           1,493.000                            13:49:42             00486769229TRLO1.1.1          BATE
 1                           1,493.000                            13:49:43             00486769235TRLO1.1.1          AIMX
 3                           1,493.000                            13:49:44             00486769240TRLO1.1.1          AIMX
 83                          1,493.000                            13:49:44             00486769241TRLO1.1.1          TRQX
 1                           1,493.000                            13:51:52             00486769844TRLO1.1.1          BATE
 2                           1,493.000                            13:51:52             00486769845TRLO1.1.1          BATE
 3                           1,493.000                            13:51:52             00486769847TRLO1.1.1          BATE
 332                         1,493.000                            13:51:52             00486769848TRLO1.1.1          BATE
 2084                        1,493.000                            13:51:52             00486769846TRLO1.1.1          BATE
 1                           1,493.000                            13:51:52             00486769849TRLO1.1.1          BATE
 83                          1,493.000                            13:51:52             00486769850TRLO1.1.1          BATE
 83                          1,493.000                            13:51:52             00486769851TRLO1.1.1          BATE
 1                           1,493.000                            13:51:52             00486769853TRLO1.1.1          BATE
 83                          1,493.000                            13:51:52             00486769852TRLO1.1.1          BATE
 83                          1,493.000                            13:51:52             00486769854TRLO1.1.1          BATE
 83                          1,493.000                            13:51:52             00486769858TRLO1.1.1          CHIX
 102                         1,493.000                            13:51:52             00486769855TRLO1.1.1          AQXE
 249                         1,493.000                            13:51:52             00486769857TRLO1.1.1          CHIX
 415                         1,493.000                            13:51:52             00486769856TRLO1.1.1          AQXE
 1                           1,493.000                            13:51:52             00486769860TRLO1.1.1          CHIX
 26                          1,493.000                            13:51:52             00486769862TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769861TRLO1.1.1          AIMX
 1                           1,493.000                            13:51:52             00486769864TRLO1.1.1          AIMX
 57                          1,493.000                            13:51:52             00486769863TRLO1.1.1          AIMX
 249                         1,493.000                            13:51:52             00486769865TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769866TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769867TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769868TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769869TRLO1.1.1          AIMX
 1                           1,493.000                            13:51:52             00486769872TRLO1.1.1          AQXE
 64                          1,493.000                            13:51:52             00486769871TRLO1.1.1          AQXE
 83                          1,493.000                            13:51:52             00486769870TRLO1.1.1          AIMX
 83                          1,493.000                            13:51:52             00486769873TRLO1.1.1          AQXE
 6                           1,495.000                            13:52:57             00486770134TRLO1.1.1          CHIX
 77                          1,496.000                            13:55:27             00486770706TRLO1.1.1          CHIX
 77                          1,496.000                            13:55:27             00486770707TRLO1.1.1          CHIX
 1                           1,496.000                            13:55:27             00486770708TRLO1.1.1          BATE
 166                         1,496.000                            13:55:27             00486770709TRLO1.1.1          BATE
 166                         1,496.000                            13:55:27             00486770710TRLO1.1.1          BATE
 38                          1,496.000                            13:55:27             00486770711TRLO1.1.1          BATE
 83                          1,499.000                            13:57:43             00486771252TRLO1.1.1          AQXE
 89                          1,499.000                            13:57:45             00486771255TRLO1.1.1          CHIX
 1                           1,499.000                            13:57:57             00486771315TRLO1.1.1          TRQX
 83                          1,499.000                            13:57:57             00486771314TRLO1.1.1          TRQX
 1                           1,498.000                            13:58:54             00486771526TRLO1.1.1          BATE
 83                          1,498.000                            13:58:54             00486771525TRLO1.1.1          AQXE
 211                         1,498.000                            13:58:54             00486771527TRLO1.1.1          BATE
 128                         1,498.000                            13:58:54             00486771528TRLO1.1.1          BATE
 146                         1,498.000                            13:58:54             00486771529TRLO1.1.1          AIMX
 1                           1,498.000                            13:58:54             00486771531TRLO1.1.1          BATE
 83                          1,498.000                            13:58:54             00486771530TRLO1.1.1          BATE
 83                          1,498.000                            13:58:54             00486771532TRLO1.1.1          BATE
 83                          1,498.000                            13:58:54             00486771533TRLO1.1.1          BATE
 83                          1,498.000                            13:58:54             00486771535TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771537TRLO1.1.1          AIMX
 249                         1,498.000                            13:58:54             00486771536TRLO1.1.1          AIMX
 767                         1,498.000                            13:58:54             00486771534TRLO1.1.1          AIMX
 3                           1,498.000                            13:58:54             00486771539TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771538TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771540TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771541TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771542TRLO1.1.1          AIMX
 1                           1,498.000                            13:58:54             00486771544TRLO1.1.1          AIMX
 747                         1,498.000                            13:58:54             00486771543TRLO1.1.1          TRQX
 83                          1,498.000                            13:58:54             00486771545TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771546TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771547TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771548TRLO1.1.1          AIMX
 3                           1,498.000                            13:58:54             00486771550TRLO1.1.1          AIMX
 83                          1,498.000                            13:58:54             00486771549TRLO1.1.1          AIMX
 1                           1,500.000                            13:59:26             00486771672TRLO1.1.1          TRQX
 83                          1,498.000                            13:59:57             00486771786TRLO1.1.1          TRQX
 166                         1,498.000                            13:59:57             00486771785TRLO1.1.1          TRQX
 83                          1,499.000                            14:00:09             00486771847TRLO1.1.1          AIMX
 83                          1,499.000                            14:00:25             00486771905TRLO1.1.1          AIMX
 83                          1,498.000                            14:00:28             00486771919TRLO1.1.1          CHIX
 83                          1,499.000                            14:00:37             00486771976TRLO1.1.1          AIMX
 1                           1,499.000                            14:00:41             00486771999TRLO1.1.1          AIMX
 1                           1,498.000                            14:00:50             00486772020TRLO1.1.1          BATE
 56                          1,498.000                            14:00:50             00486772021TRLO1.1.1          BATE
 83                          1,499.000                            14:00:51             00486772031TRLO1.1.1          AIMX
 1                           1,498.000                            14:00:52             00486772036TRLO1.1.1          AQXE
 1                           1,498.000                            14:00:52             00486772037TRLO1.1.1          AQXE
 83                          1,498.000                            14:00:52             00486772038TRLO1.1.1          AQXE
 46                          1,499.000                            14:01:12             00486772143TRLO1.1.1          AIMX
 203                         1,499.000                            14:01:12             00486772142TRLO1.1.1          AIMX
 249                         1,499.000                            14:01:49             00486772257TRLO1.1.1          AIMX
 1                           1,499.000                            14:02:04             00486772324TRLO1.1.1          CHIX
 65                          1,498.000                            14:02:32             00486772448TRLO1.1.1          BATE
 83                          1,499.000                            14:02:32             00486772447TRLO1.1.1          AIMX
 247                         1,498.000                            14:02:32             00486772449TRLO1.1.1          BATE
 1                           1,498.000                            14:02:32             00486772451TRLO1.1.1          BATE
 2                           1,498.000                            14:02:32             00486772450TRLO1.1.1          BATE
 83                          1,498.000                            14:02:32             00486772452TRLO1.1.1          BATE
 83                          1,498.000                            14:02:32             00486772453TRLO1.1.1          BATE
 83                          1,498.000                            14:02:32             00486772454TRLO1.1.1          BATE
 83                          1,498.000                            14:02:32             00486772455TRLO1.1.1          BATE
 1                           1,498.000                            14:02:32             00486772457TRLO1.1.1          TRQX
 83                          1,498.000                            14:02:32             00486772456TRLO1.1.1          TRQX
 83                          1,499.000                            14:02:44             00486772478TRLO1.1.1          AIMX
 1                           1,497.000                            14:02:44             00486772479TRLO1.1.1          AIMX
 83                          1,497.000                            14:02:44             00486772480TRLO1.1.1          AIMX
 83                          1,498.000                            14:03:02             00486772522TRLO1.1.1          CHIX
 1                           1,498.000                            14:03:40             00486772630TRLO1.1.1          BATE
 83                          1,498.000                            14:03:40             00486772629TRLO1.1.1          AQXE
 166                         1,498.000                            14:03:40             00486772631TRLO1.1.1          BATE
 83                          1,497.000                            14:03:49             00486772660TRLO1.1.1          AIMX
 3                           1,497.000                            14:03:49             00486772661TRLO1.1.1          AIMX
 35                          1,497.000                            14:03:49             00486772662TRLO1.1.1          AIMX
 83                          1,497.000                            14:04:04             00486772743TRLO1.1.1          AIMX
 83                          1,497.000                            14:04:04             00486772744TRLO1.1.1          AIMX
 214                         1,497.000                            14:04:04             00486772742TRLO1.1.1          AIMX
 83                          1,497.000                            14:04:04             00486772745TRLO1.1.1          AIMX
 166                         1,498.000                            14:04:37             00486772832TRLO1.1.1          TRQX
 249                         1,497.000                            14:05:17             00486772969TRLO1.1.1          AIMX
 249                         1,497.000                            14:05:17             00486772970TRLO1.1.1          AIMX
 2                           1,498.000                            14:05:23             00486772998TRLO1.1.1          BATE
 330                         1,498.000                            14:05:23             00486772999TRLO1.1.1          BATE
 13                          1,498.000                            14:05:26             00486773012TRLO1.1.1          AQXE
 70                          1,498.000                            14:05:26             00486773013TRLO1.1.1          AQXE
 33                          1,498.000                            14:05:36             00486773038TRLO1.1.1          CHIX
 50                          1,498.000                            14:05:36             00486773037TRLO1.1.1          CHIX
 1                           1,497.000                            14:05:45             00486773061TRLO1.1.1          AIMX
 1                           1,498.000                            14:06:08             00486773157TRLO1.1.1          BATE
 166                         1,497.000                            14:06:23             00486773196TRLO1.1.1          AIMX
 83                          1,497.000                            14:06:23             00486773197TRLO1.1.1          AIMX
 83                          1,498.000                            14:06:37             00486773248TRLO1.1.1          TRQX
 1                           1,498.000                            14:06:52             00486773294TRLO1.1.1          BATE
 249                         1,497.000                            14:07:00             00486773320TRLO1.1.1          AIMX
 3                           1,497.000                            14:07:00             00486773321TRLO1.1.1          AIMX
 36                          1,498.000                            14:07:07             00486773357TRLO1.1.1          BATE
 47                          1,498.000                            14:07:07             00486773356TRLO1.1.1          BATE
 83                          1,498.000                            14:07:32             00486773440TRLO1.1.1          BATE
 83                          1,498.000                            14:07:36             00486773464TRLO1.1.1          AQXE
 249                         1,497.000                            14:07:43             00486773480TRLO1.1.1          AIMX
 14                          1,496.000                            14:07:57             00486773563TRLO1.1.1          AIMX
 235                         1,496.000                            14:07:57             00486773566TRLO1.1.1          AIMX
 83                          1,498.000                            14:07:59             00486773571TRLO1.1.1          BATE
 83                          1,498.000                            14:08:03             00486773582TRLO1.1.1          CHIX
 166                         1,497.000                            14:08:16             00486773645TRLO1.1.1          TRQX
 1                           1,498.000                            14:08:18             00486773649TRLO1.1.1          CHIX
 83                          1,498.000                            14:08:24             00486773662TRLO1.1.1          BATE
 1                           1,498.000                            14:08:34             00486773723TRLO1.1.1          BATE
 83                          1,498.000                            14:08:44             00486773765TRLO1.1.1          BATE
 1                           1,497.000                            14:08:53             00486773799TRLO1.1.1          TRQX
 83                          1,498.000                            14:09:16             00486773867TRLO1.1.1          BATE
 249                         1,498.000                            14:09:16             00486773866TRLO1.1.1          BATE
 1                           1,496.000                            14:09:21             00486773875TRLO1.1.1          AIMX
 83                          1,496.000                            14:09:21             00486773876TRLO1.1.1          AIMX
 83                          1,496.000                            14:09:21             00486773879TRLO1.1.1          AIMX
 99                          1,496.000                            14:09:21             00486773878TRLO1.1.1          AIMX
 150                         1,496.000                            14:09:21             00486773877TRLO1.1.1          AIMX
 83                          1,496.000                            14:09:21             00486773880TRLO1.1.1          AIMX
 83                          1,496.000                            14:09:21             00486773881TRLO1.1.1          AIMX
 2                           1,497.000                            14:09:51             00486774062TRLO1.1.1          AQXE
 26                          1,498.000                            14:09:51             00486774063TRLO1.1.1          AQXE
 27                          1,498.000                            14:09:51             00486774064TRLO1.1.1          AQXE
 28                          1,498.000                            14:09:51             00486774065TRLO1.1.1          AQXE
 83                          1,498.000                            14:12:57             00486774751TRLO1.1.1          BATE
 43                          1,498.000                            14:12:57             00486774752TRLO1.1.1          BATE
 249                         1,498.000                            14:16:53             00486775570TRLO1.1.1          AIMX
 3                           1,498.000                            14:16:53             00486775571TRLO1.1.1          AIMX
 415                         1,498.000                            14:16:53             00486775572TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775573TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775574TRLO1.1.1          AIMX
 1                           1,498.000                            14:16:53             00486775577TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775575TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775576TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775578TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775579TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775580TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775581TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775582TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775583TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775584TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775585TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775586TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775587TRLO1.1.1          AIMX
 1                           1,498.000                            14:16:53             00486775589TRLO1.1.1          AIMX
 3                           1,498.000                            14:16:53             00486775588TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775590TRLO1.1.1          AIMX
 40                          1,498.000                            14:16:53             00486775591TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775592TRLO1.1.1          CHIX
 83                          1,498.000                            14:16:53             00486775593TRLO1.1.1          CHIX
 83                          1,498.000                            14:16:53             00486775594TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775595TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775596TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775597TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775598TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775599TRLO1.1.1          AIMX
 1                           1,498.000                            14:16:53             00486775602TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775600TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775603TRLO1.1.1          BATE
 249                         1,498.000                            14:16:53             00486775601TRLO1.1.1          BATE
 1                           1,498.000                            14:16:53             00486775604TRLO1.1.1          BATE
 1                           1,498.000                            14:16:53             00486775606TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775605TRLO1.1.1          BATE
 166                         1,498.000                            14:16:53             00486775607TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775608TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775609TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775610TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775611TRLO1.1.1          TRQX
 83                          1,498.000                            14:16:53             00486775612TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775613TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775614TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775615TRLO1.1.1          CHIX
 83                          1,498.000                            14:16:53             00486775616TRLO1.1.1          AIMX
 83                          1,498.000                            14:16:53             00486775617TRLO1.1.1          AIMX
 1                           1,498.000                            14:16:53             00486775619TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775618TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775620TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775621TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775622TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775623TRLO1.1.1          BATE
 1                           1,498.000                            14:16:53             00486775626TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775624TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775625TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775627TRLO1.1.1          BATE
 83                          1,498.000                            14:16:53             00486775628TRLO1.1.1          AQXE
 1                           1,498.000                            14:16:53             00486775629TRLO1.1.1          AQXE
 83                          1,498.000                            14:16:53             00486775630TRLO1.1.1          AQXE
 1                           1,498.000                            14:17:03             00486775688TRLO1.1.1          TRQX
 141                         1,496.000                            14:18:45             00486776043TRLO1.1.1          AIMX
 108                         1,496.000                            14:18:45             00486776044TRLO1.1.1          AIMX
 10                          1,494.000                            14:18:45             00486776045TRLO1.1.1          TRQX
 1                           1,496.000                            14:19:02             00486776124TRLO1.1.1          AIMX
 17                          1,498.000                            14:19:04             00486776130TRLO1.1.1          BATE
 17                          1,498.000                            14:19:04             00486776131TRLO1.1.1          BATE
 215                         1,498.000                            14:19:04             00486776132TRLO1.1.1          BATE
 83                          1,496.000                            14:19:10             00486776179TRLO1.1.1          AQXE
 40                          1,496.000                            14:19:34             00486776287TRLO1.1.1          CHIX
 43                          1,496.000                            14:19:34             00486776286TRLO1.1.1          CHIX
 126                         1,496.000                            14:19:47             00486776343TRLO1.1.1          AIMX
 123                         1,496.000                            14:19:47             00486776344TRLO1.1.1          AIMX
 67                          1,494.000                            14:19:57             00486776431TRLO1.1.1          BATE
 3                           1,496.000                            14:20:18             00486776503TRLO1.1.1          AIMX
 156                         1,496.000                            14:20:50             00486776615TRLO1.1.1          TRQX
 249                         1,496.000                            14:20:59             00486776646TRLO1.1.1          AIMX
 83                          1,496.000                            14:21:32             00486776783TRLO1.1.1          AQXE
 1                           1,494.000                            14:22:10             00486776983TRLO1.1.1          BATE
 1                           1,494.000                            14:22:10             00486776984TRLO1.1.1          BATE
 99                          1,494.000                            14:22:10             00486776985TRLO1.1.1          BATE
 150                         1,494.000                            14:22:10             00486776986TRLO1.1.1          BATE
 249                         1,496.000                            14:22:16             00486777030TRLO1.1.1          AIMX
 83                          1,492.000                            14:22:32             00486777096TRLO1.1.1          AIMX
 83                          1,492.000                            14:22:32             00486777097TRLO1.1.1          AIMX
 1                           1,491.000                            14:22:51             00486777178TRLO1.1.1          BATE
 1                           1,491.000                            14:22:51             00486777180TRLO1.1.1          BATE
 73                          1,491.000                            14:22:51             00486777179TRLO1.1.1          BATE
 26                          1,491.000                            14:23:00             00486777219TRLO1.1.1          BATE
 1                           1,491.000                            14:23:00             00486777220TRLO1.1.1          BATE
 1                           1,491.000                            14:23:00             00486777221TRLO1.1.1          AIMX
 1                           1,491.000                            14:23:00             00486777222TRLO1.1.1          AIMX
 1                           1,491.000                            14:23:00             00486777223TRLO1.1.1          AIMX
 1                           1,491.000                            14:23:00             00486777224TRLO1.1.1          AIMX
 83                          1,491.000                            14:23:00             00486777225TRLO1.1.1          AIMX
 9                           1,492.000                            14:23:07             00486777245TRLO1.1.1          TRQX
 74                          1,492.000                            14:23:07             00486777244TRLO1.1.1          TRQX
 83                          1,491.000                            14:24:36             00486777511TRLO1.1.1          AQXE
 83                          1,489.000                            14:25:01             00486777604TRLO1.1.1          CHIX
 1                           1,489.000                            14:25:01             00486777605TRLO1.1.1          AIMX
 22                          1,489.000                            14:25:01             00486777608TRLO1.1.1          AIMX
 144                         1,489.000                            14:25:01             00486777606TRLO1.1.1          AIMX
 166                         1,489.000                            14:25:01             00486777607TRLO1.1.1          AIMX
 1                           1,489.000                            14:25:01             00486777609TRLO1.1.1          AIMX
 249                         1,489.000                            14:25:02             00486777613TRLO1.1.1          BATE
 1                           1,489.000                            14:25:14             00486777646TRLO1.1.1          BATE
 83                          1,489.000                            14:25:26             00486777712TRLO1.1.1          TRQX
 249                         1,489.000                            14:26:03             00486777869TRLO1.1.1          AIMX
 167                         1,489.000                            14:26:43             00486778037TRLO1.1.1          BATE
 82                          1,489.000                            14:26:43             00486778038TRLO1.1.1          BATE
 249                         1,489.000                            14:26:52             00486778054TRLO1.1.1          AIMX
 3                           1,489.000                            14:26:56             00486778066TRLO1.1.1          AIMX
 1                           1,489.000                            14:26:59             00486778073TRLO1.1.1          CHIX
 83                          1,489.000                            14:27:04             00486778091TRLO1.1.1          TRQX
 8                           1,489.000                            14:27:14             00486778126TRLO1.1.1          CHIX
 45                          1,489.000                            14:27:14             00486778125TRLO1.1.1          CHIX
 30                          1,489.000                            14:27:14             00486778127TRLO1.1.1          CHIX
 1                           1,489.000                            14:27:24             00486778163TRLO1.1.1          AIMX
 83                          1,489.000                            14:27:25             00486778165TRLO1.1.1          AQXE
 249                         1,489.000                            14:27:38             00486778190TRLO1.1.1          AIMX
 1                           1,489.000                            14:27:54             00486778275TRLO1.1.1          BATE
 166                         1,487.000                            14:27:59             00486778289TRLO1.1.1          AIMX
 116                         1,485.000                            14:27:59             00486778290TRLO1.1.1          BATE
 1                           1,488.000                            14:29:14             00486778570TRLO1.1.1          BATE
 166                         1,488.000                            14:29:14             00486778571TRLO1.1.1          BATE
 1                           1,488.000                            14:29:14             00486778573TRLO1.1.1          AIMX
 71                          1,488.000                            14:29:14             00486778572TRLO1.1.1          AIMX
 166                         1,488.000                            14:29:14             00486778574TRLO1.1.1          AIMX
 12                          1,488.000                            14:29:14             00486778575TRLO1.1.1          AIMX
 71                          1,488.000                            14:29:14             00486778576TRLO1.1.1          AIMX
 95                          1,488.000                            14:29:14             00486778577TRLO1.1.1          AIMX
 1                           1,488.000                            14:29:14             00486778579TRLO1.1.1          TRQX
 83                          1,488.000                            14:29:14             00486778578TRLO1.1.1          TRQX
 1                           1,488.000                            14:30:00             00486778785TRLO1.1.1          TRQX
 83                          1,488.000                            14:30:04             00486779785TRLO1.1.1          CHIX
 83                          1,486.000                            14:30:05             00486779859TRLO1.1.1          AQXE
 83                          1,488.000                            14:30:13             00486780188TRLO1.1.1          AIMX
 249                         1,488.000                            14:30:17             00486780364TRLO1.1.1          AIMX
 166                         1,488.000                            14:30:17             00486780365TRLO1.1.1          AIMX
 1                           1,488.000                            14:30:28             00486780987TRLO1.1.1          BATE
 216                         1,488.000                            14:30:33             00486781147TRLO1.1.1          BATE
 3                           1,488.000                            14:30:53             00486781634TRLO1.1.1          AIMX
 83                          1,488.000                            14:31:03             00486781918TRLO1.1.1          AIMX
 249                         1,488.000                            14:31:08             00486782079TRLO1.1.1          AIMX
 166                         1,488.000                            14:31:08             00486782080TRLO1.1.1          AIMX
 166                         1,488.000                            14:31:13             00486782147TRLO1.1.1          TRQX
 249                         1,488.000                            14:31:13             00486782146TRLO1.1.1          BATE
 83                          1,487.000                            14:31:28             00486782467TRLO1.1.1          AQXE
 1                           1,487.000                            14:31:28             00486782468TRLO1.1.1          AQXE
 83                          1,488.000                            14:31:43             00486782839TRLO1.1.1          CHIX
 1                           1,488.000                            14:32:00             00486783068TRLO1.1.1          TRQX
 166                         1,488.000                            14:32:01             00486783138TRLO1.1.1          BATE
 1                           1,488.000                            14:32:29             00486783660TRLO1.1.1          BATE
 166                         1,487.000                            14:32:32             00486783753TRLO1.1.1          BATE
 1                           1,487.000                            14:32:59             00486784168TRLO1.1.1          BATE
 1                           1,487.000                            14:33:10             00486784372TRLO1.1.1          BATE
 83                          1,487.000                            14:33:13             00486784396TRLO1.1.1          TRQX
 83                          1,487.000                            14:33:13             00486784397TRLO1.1.1          TRQX
 166                         1,487.000                            14:33:13             00486784400TRLO1.1.1          BATE
 249                         1,487.000                            14:33:13             00486784401TRLO1.1.1          BATE
 151                         1,486.000                            14:33:14             00486784408TRLO1.1.1          AIMX
 1                           1,486.000                            14:33:14             00486784409TRLO1.1.1          AIMX
 83                          1,487.000                            14:33:22             00486784547TRLO1.1.1          AQXE
 45                          1,488.000                            14:33:48             00486784985TRLO1.1.1          CHIX
 38                          1,488.000                            14:33:48             00486784986TRLO1.1.1          CHIX
 1                           1,487.000                            14:33:59             00486785177TRLO1.1.1          AQXE
 208                         1,487.000                            14:34:34             00486785802TRLO1.1.1          BATE
 1                           1,487.000                            14:34:35             00486785818TRLO1.1.1          TRQX
 41                          1,487.000                            14:34:35             00486785817TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788162TRLO1.1.1          AQXE
 156                         1,487.000                            14:36:40             00486788161TRLO1.1.1          AQXE
 10                          1,487.000                            14:36:40             00486788163TRLO1.1.1          AQXE
 1                           1,487.000                            14:36:40             00486788165TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788164TRLO1.1.1          CHIX
 83                          1,487.000                            14:36:40             00486788167TRLO1.1.1          BATE
 249                         1,487.000                            14:36:40             00486788166TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788168TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788169TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788170TRLO1.1.1          BATE
 1                           1,487.000                            14:36:40             00486788171TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788172TRLO1.1.1          BATE
 83                          1,487.000                            14:36:40             00486788174TRLO1.1.1          TRQX
 166                         1,487.000                            14:36:40             00486788175TRLO1.1.1          TRQX
 83                          1,487.000                            14:36:40             00486788176TRLO1.1.1          TRQX
 83                          1,486.000                            14:37:07             00486788604TRLO1.1.1          BATE
 15                          1,486.000                            14:37:07             00486788606TRLO1.1.1          AIMX
 74                          1,486.000                            14:37:07             00486788605TRLO1.1.1          CHIX
 83                          1,486.000                            14:37:07             00486788607TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788608TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788609TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788611TRLO1.1.1          AIMX
 166                         1,486.000                            14:37:07             00486788610TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788612TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788613TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788614TRLO1.1.1          AIMX
 1                           1,486.000                            14:37:07             00486788619TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788615TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788616TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788617TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788618TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788620TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788621TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788622TRLO1.1.1          AIMX
 1                           1,486.000                            14:37:07             00486788625TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788623TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788624TRLO1.1.1          AIMX
 3                           1,486.000                            14:37:07             00486788626TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788627TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788628TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788629TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788630TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788631TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788632TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788633TRLO1.1.1          AIMX
 1                           1,486.000                            14:37:07             00486788635TRLO1.1.1          AIMX
 3                           1,486.000                            14:37:07             00486788636TRLO1.1.1          AIMX
 83                          1,486.000                            14:37:07             00486788634TRLO1.1.1          AIMX
 6                           1,486.000                            14:37:08             00486788662TRLO1.1.1          CHIX
 3                           1,486.000                            14:37:12             00486788706TRLO1.1.1          CHIX
 166                         1,486.000                            14:37:19             00486788912TRLO1.1.1          AIMX
 581                         1,486.000                            14:37:19             00486788915TRLO1.1.1          AIMX
 1                           1,486.000                            14:37:50             00486789466TRLO1.1.1          BATE
 1                           1,486.000                            14:38:15             00486789862TRLO1.1.1          CHIX
 1                           1,484.000                            14:38:15             00486789865TRLO1.1.1          AIMX
 83                          1,484.000                            14:38:15             00486789863TRLO1.1.1          AIMX
 83                          1,484.000                            14:38:15             00486789864TRLO1.1.1          AIMX
 83                          1,484.000                            14:38:15             00486789866TRLO1.1.1          AIMX
 83                          1,484.000                            14:38:15             00486789867TRLO1.1.1          AIMX
 166                         1,485.000                            14:38:15             00486789868TRLO1.1.1          BATE
 70                          1,482.000                            14:38:15             00486789869TRLO1.1.1          TRQX
 1                           1,484.000                            14:38:37             00486790209TRLO1.1.1          BATE
 332                         1,489.000                            14:39:22             00486790950TRLO1.1.1          AIMX
 1                           1,489.000                            14:39:25             00486790995TRLO1.1.1          AIMX
 83                          1,489.000                            14:39:25             00486790994TRLO1.1.1          CHIX
 1                           1,489.000                            14:39:31             00486791130TRLO1.1.1          CHIX
 134                         1,489.000                            14:39:50             00486791454TRLO1.1.1          AIMX
 14                          1,489.000                            14:39:50             00486791456TRLO1.1.1          AIMX
 101                         1,489.000                            14:39:50             00486791455TRLO1.1.1          AIMX
 249                         1,489.000                            14:39:55             00486791534TRLO1.1.1          BATE
 3                           1,489.000                            14:39:58             00486791577TRLO1.1.1          AIMX
 22                          1,489.000                            14:40:06             00486791732TRLO1.1.1          AQXE
 24                          1,489.000                            14:40:06             00486791731TRLO1.1.1          AQXE
 37                          1,489.000                            14:40:06             00486791733TRLO1.1.1          AQXE
 22                          1,489.000                            14:40:11             00486791815TRLO1.1.1          TRQX
 61                          1,489.000                            14:40:11             00486791814TRLO1.1.1          TRQX
 226                         1,489.000                            14:40:28             00486792114TRLO1.1.1          AIMX
 23                          1,489.000                            14:40:28             00486792115TRLO1.1.1          AIMX
 1                           1,489.000                            14:40:30             00486792165TRLO1.1.1          BATE
 15                          1,489.000                            14:40:57             00486792580TRLO1.1.1          BATE
 15                          1,489.000                            14:40:57             00486792581TRLO1.1.1          BATE
 219                         1,489.000                            14:40:57             00486792582TRLO1.1.1          BATE
 1                           1,489.000                            14:40:58             00486792592TRLO1.1.1          AIMX
 8                           1,489.000                            14:41:11             00486792781TRLO1.1.1          AIMX
 75                          1,489.000                            14:41:11             00486792779TRLO1.1.1          AIMX
 28                          1,488.000                            14:41:24             00486792973TRLO1.1.1          AIMX
 55                          1,488.000                            14:41:24             00486792974TRLO1.1.1          AIMX
 1                           1,488.000                            14:41:26             00486792989TRLO1.1.1          TRQX
 83                          1,488.000                            14:41:38             00486793160TRLO1.1.1          AIMX
 166                         1,485.000                            14:41:42             00486793234TRLO1.1.1          AIMX
 166                         1,485.000                            14:41:42             00486793235TRLO1.1.1          AIMX
 6                           1,486.000                            14:41:46             00486793293TRLO1.1.1          CHIX
 24                          1,486.000                            14:41:46             00486793292TRLO1.1.1          CHIX
 22                          1,487.000                            14:41:46             00486793294TRLO1.1.1          CHIX
 7                           1,487.000                            14:41:46             00486793296TRLO1.1.1          CHIX
 24                          1,487.000                            14:41:46             00486793295TRLO1.1.1          CHIX
 1                           1,486.000                            14:41:57             00486793459TRLO1.1.1          AQXE
 83                          1,486.000                            14:42:14             00486793706TRLO1.1.1          AQXE
 164                         1,486.000                            14:42:15             00486793714TRLO1.1.1          BATE
 15                          1,487.000                            14:42:15             00486793715TRLO1.1.1          BATE
 70                          1,487.000                            14:42:15             00486793716TRLO1.1.1          BATE
 24                          1,486.000                            14:42:16             00486793735TRLO1.1.1          TRQX
 72                          1,486.000                            14:42:16             00486793736TRLO1.1.1          TRQX
 1                           1,486.000                            14:43:06             00486794547TRLO1.1.1          BATE
 166                         1,487.000                            14:44:00             00486795278TRLO1.1.1          AIMX
 210                         1,487.000                            14:44:00             00486795277TRLO1.1.1          BATE
 309                         1,487.000                            14:44:00             00486795280TRLO1.1.1          AIMX
 438                         1,487.000                            14:44:00             00486795279TRLO1.1.1          AIMX
 1                           1,487.000                            14:45:01             00486795839TRLO1.1.1          CHIX
 83                          1,487.000                            14:45:01             00486795838TRLO1.1.1          CHIX
 122                         1,487.000                            14:45:01             00486795840TRLO1.1.1          BATE
 1                           1,487.000                            14:45:01             00486795842TRLO1.1.1          BATE
 83                          1,487.000                            14:45:01             00486795843TRLO1.1.1          BATE
 166                         1,487.000                            14:45:01             00486795841TRLO1.1.1          BATE
 1                           1,487.000                            14:45:01             00486795844TRLO1.1.1          BATE
 83                          1,487.000                            14:45:01             00486795845TRLO1.1.1          BATE
 1                           1,487.000                            14:45:01             00486795846TRLO1.1.1          BATE
 1                           1,487.000                            14:45:01             00486795849TRLO1.1.1          AIMX
 3                           1,487.000                            14:45:01             00486795848TRLO1.1.1          AIMX
 166                         1,487.000                            14:45:01             00486795847TRLO1.1.1          AIMX
 83                          1,487.000                            14:45:01             00486795850TRLO1.1.1          AIMX
 83                          1,487.000                            14:45:01             00486795851TRLO1.1.1          AIMX
 83                          1,487.000                            14:45:01             00486795852TRLO1.1.1          TRQX
 83                          1,487.000                            14:45:01             00486795854TRLO1.1.1          TRQX
 166                         1,487.000                            14:45:01             00486795853TRLO1.1.1          TRQX
 1                           1,487.000                            14:45:02             00486795855TRLO1.1.1          AQXE
 83                          1,487.000                            14:45:02             00486795856TRLO1.1.1          AQXE
 60                          1,487.000                            14:46:05             00486796442TRLO1.1.1          AIMX
 96                          1,487.000                            14:46:05             00486796441TRLO1.1.1          AIMX
 93                          1,487.000                            14:46:05             00486796443TRLO1.1.1          AIMX
 1                           1,487.000                            14:46:07             00486796463TRLO1.1.1          AIMX
 19                          1,487.000                            14:46:48             00486796812TRLO1.1.1          AQXE
 64                          1,487.000                            14:46:48             00486796813TRLO1.1.1          AQXE
 5                           1,487.000                            14:46:54             00486796872TRLO1.1.1          AIMX
 78                          1,487.000                            14:46:54             00486796873TRLO1.1.1          AIMX
 51                          1,487.000                            14:47:03             00486796989TRLO1.1.1          BATE
 198                         1,487.000                            14:47:03             00486796990TRLO1.1.1          BATE
 40                          1,487.000                            14:47:11             00486797052TRLO1.1.1          AIMX
 43                          1,487.000                            14:47:11             00486797053TRLO1.1.1          AIMX
 83                          1,487.000                            14:47:11             00486797054TRLO1.1.1          TRQX
 83                          1,487.000                            14:47:18             00486797115TRLO1.1.1          CHIX
 1                           1,487.000                            14:47:21             00486797129TRLO1.1.1          AIMX
 83                          1,487.000                            14:47:28             00486797215TRLO1.1.1          AIMX
 166                         1,486.000                            14:47:42             00486797377TRLO1.1.1          BATE
 83                          1,487.000                            14:47:44             00486797398TRLO1.1.1          AIMX
 83                          1,487.000                            14:47:58             00486797534TRLO1.1.1          AIMX
 3                           1,487.000                            14:48:10             00486797641TRLO1.1.1          AIMX
 166                         1,487.000                            14:48:13             00486797664TRLO1.1.1          AIMX
 83                          1,487.000                            14:48:47             00486798135TRLO1.1.1          AIMX
 12                          1,487.000                            14:49:09             00486798470TRLO1.1.1          AIMX
 71                          1,487.000                            14:49:09             00486798472TRLO1.1.1          AIMX
 166                         1,487.000                            14:49:15             00486798537TRLO1.1.1          AIMX
 83                          1,487.000                            14:49:30             00486798774TRLO1.1.1          AQXE
 83                          1,487.000                            14:49:35             00486798882TRLO1.1.1          CHIX
 83                          1,487.000                            14:49:52             00486799143TRLO1.1.1          AIMX
 1                           1,486.000                            14:49:56             00486799204TRLO1.1.1          BATE
 108                         1,486.000                            14:49:56             00486799205TRLO1.1.1          BATE
 83                          1,487.000                            14:50:02             00486799284TRLO1.1.1          AIMX
 35                          1,489.000                            14:52:40             00486801494TRLO1.1.1          BATE
 604                         1,489.000                            14:52:40             00486801495TRLO1.1.1          BATE
 1                           1,489.000                            14:52:40             00486801496TRLO1.1.1          BATE
 83                          1,489.000                            14:52:40             00486801497TRLO1.1.1          CHIX
 166                         1,489.000                            14:52:40             00486801498TRLO1.1.1          BATE
 1                           1,489.000                            14:52:40             00486801500TRLO1.1.1          BATE
 83                          1,489.000                            14:52:40             00486801499TRLO1.1.1          BATE
 83                          1,489.000                            14:52:40             00486801501TRLO1.1.1          BATE
 1                           1,489.000                            14:52:40             00486801502TRLO1.1.1          BATE
 1                           1,489.000                            14:52:40             00486801504TRLO1.1.1          TRQX
 166                         1,489.000                            14:52:40             00486801503TRLO1.1.1          AIMX
 1                           1,489.000                            14:52:40             00486801507TRLO1.1.1          TRQX
 1                           1,489.000                            14:52:40             00486801508TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801505TRLO1.1.1          TRQX
 83                          1,489.000                            14:52:40             00486801513TRLO1.1.1          TRQX
 166                         1,489.000                            14:52:40             00486801512TRLO1.1.1          TRQX
 1079                        1,489.000                            14:52:40             00486801510TRLO1.1.1          AIMX
 3                           1,489.000                            14:52:40             00486801514TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801515TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801516TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801517TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801518TRLO1.1.1          AIMX
 83                          1,489.000                            14:52:40             00486801519TRLO1.1.1          AQXE
 1                           1,489.000                            14:53:02             00486801737TRLO1.1.1          CHIX
 1                           1,489.000                            14:53:02             00486801738TRLO1.1.1          AIMX
 83                          1,489.000                            14:55:01             00486803161TRLO1.1.1          CHIX
 83                          1,489.000                            14:55:32             00486803530TRLO1.1.1          BATE
 164                         1,489.000                            14:55:32             00486803531TRLO1.1.1          BATE
 146                         1,490.000                            14:56:59             00486804579TRLO1.1.1          AIMX
 2                           1,490.000                            14:59:51             00486806445TRLO1.1.1          BATE
 85                          1,490.000                            14:59:51             00486806446TRLO1.1.1          BATE
 1                           1,491.000                            14:59:57             00486806503TRLO1.1.1          TRQX
 10                          1,491.000                            15:00:00             00486806600TRLO1.1.1          TRQX
 15                          1,491.000                            15:00:00             00486806599TRLO1.1.1          TRQX
 58                          1,491.000                            15:00:00             00486806601TRLO1.1.1          TRQX
 2                           1,490.000                            15:00:10             00486806783TRLO1.1.1          BATE
 148                         1,490.000                            15:01:38             00486808036TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808268TRLO1.1.1          AQXE
 83                          1,490.000                            15:02:01             00486808270TRLO1.1.1          AQXE
 83                          1,490.000                            15:02:01             00486808271TRLO1.1.1          AQXE
 249                         1,490.000                            15:02:01             00486808269TRLO1.1.1          AQXE
 1                           1,490.000                            15:02:01             00486808272TRLO1.1.1          AQXE
 1                           1,490.000                            15:02:01             00486808274TRLO1.1.1          AQXE
 61                          1,490.000                            15:02:01             00486808273TRLO1.1.1          AQXE
 1                           1,490.000                            15:02:01             00486808275TRLO1.1.1          AQXE
 83                          1,490.000                            15:02:01             00486808276TRLO1.1.1          AQXE
 846                         1,490.000                            15:02:01             00486808277TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808279TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808278TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808280TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808282TRLO1.1.1          BATE
 166                         1,490.000                            15:02:01             00486808281TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808283TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808284TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808285TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808286TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808287TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808288TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808289TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808290TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808291TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808292TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808293TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808294TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808296TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808297TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808295TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808298TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808299TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808300TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808301TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808302TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808303TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808304TRLO1.1.1          BATE
 1                           1,490.000                            15:02:01             00486808305TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808306TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808307TRLO1.1.1          BATE
 14                          1,490.000                            15:02:01             00486808310TRLO1.1.1          CHIX
 37                          1,490.000                            15:02:01             00486808308TRLO1.1.1          BATE
 83                          1,490.000                            15:02:01             00486808309TRLO1.1.1          CHIX
 69                          1,490.000                            15:02:40             00486808887TRLO1.1.1          CHIX
 83                          1,490.000                            15:02:40             00486808888TRLO1.1.1          CHIX
 3                           1,490.000                            15:02:40             00486808892TRLO1.1.1          AIMX
 27                          1,490.000                            15:02:40             00486808889TRLO1.1.1          BATE
 83                          1,490.000                            15:02:40             00486808890TRLO1.1.1          CHIX
 269                         1,490.000                            15:02:40             00486808891TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808895TRLO1.1.1          CHIX
 83                          1,490.000                            15:02:40             00486808893TRLO1.1.1          CHIX
 83                          1,490.000                            15:02:40             00486808894TRLO1.1.1          CHIX
 1                           1,490.000                            15:02:40             00486808896TRLO1.1.1          AIMX
 2                           1,490.000                            15:02:40             00486808897TRLO1.1.1          AIMX
 2241                        1,490.000                            15:02:40             00486808898TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808900TRLO1.1.1          AIMX
 3                           1,490.000                            15:02:40             00486808902TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808899TRLO1.1.1          AIMX
 166                         1,490.000                            15:02:40             00486808901TRLO1.1.1          AIMX
 166                         1,490.000                            15:02:40             00486808903TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808904TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808905TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808906TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808909TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808907TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808908TRLO1.1.1          AIMX
 3                           1,490.000                            15:02:40             00486808912TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808910TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808911TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808913TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808914TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808915TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808916TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808917TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808918TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808920TRLO1.1.1          AIMX
 166                         1,490.000                            15:02:40             00486808919TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808921TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808922TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808923TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808924TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808925TRLO1.1.1          AIMX
 3                           1,490.000                            15:02:40             00486808928TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808926TRLO1.1.1          AIMX
 83                          1,490.000                            15:02:40             00486808927TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808929TRLO1.1.1          AIMX
 1                           1,490.000                            15:02:40             00486808930TRLO1.1.1          AIMX
 19                          1,490.000                            15:02:40             00486808931TRLO1.1.1          BATE
 1                           1,490.000                            15:02:40             00486808933TRLO1.1.1          BATE
 83                          1,490.000                            15:02:40             00486808934TRLO1.1.1          BATE
 83                          1,490.000                            15:02:40             00486808935TRLO1.1.1          BATE
 332                         1,490.000                            15:02:40             00486808932TRLO1.1.1          TRQX
 22                          1,490.000                            15:02:40             00486808936TRLO1.1.1          AQXE
 83                          1,490.000                            15:02:40             00486808937TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808938TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808939TRLO1.1.1          TRQX
 1                           1,490.000                            15:02:40             00486808941TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808940TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808942TRLO1.1.1          TRQX
 1                           1,490.000                            15:02:40             00486808943TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808944TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808945TRLO1.1.1          TRQX
 83                          1,490.000                            15:02:40             00486808946TRLO1.1.1          TRQX
 290                         1,490.000                            15:02:40             00486808947TRLO1.1.1          AIMX
 224                         1,490.000                            15:02:42             00486808967TRLO1.1.1          AIMX
 73                          1,490.000                            15:02:42             00486808968TRLO1.1.1          AIMX
 83                          1,490.000                            15:03:49             00486810506TRLO1.1.1          BATE
 1                           1,491.000                            15:04:15             00486810885TRLO1.1.1          CHIX
 83                          1,491.000                            15:04:15             00486810884TRLO1.1.1          AQXE
 83                          1,491.000                            15:04:15             00486810886TRLO1.1.1          CHIX
 1                           1,491.000                            15:04:15             00486810887TRLO1.1.1          BATE
 166                         1,491.000                            15:04:15             00486810889TRLO1.1.1          BATE
 249                         1,491.000                            15:04:15             00486810888TRLO1.1.1          BATE
 1                           1,491.000                            15:04:15             00486810890TRLO1.1.1          TRQX
 1                           1,491.000                            15:04:15             00486810891TRLO1.1.1          TRQX
 83                          1,491.000                            15:04:15             00486810892TRLO1.1.1          TRQX
 83                          1,491.000                            15:04:15             00486810893TRLO1.1.1          TRQX
 1                           1,491.000                            15:04:43             00486811284TRLO1.1.1          BATE
 166                         1,491.000                            15:04:43             00486811285TRLO1.1.1          BATE
 23                          1,491.000                            15:05:20             00486811765TRLO1.1.1          BATE
 1                           1,491.000                            15:05:20             00486811766TRLO1.1.1          BATE
 1                           1,493.000                            15:05:36             00486812050TRLO1.1.1          AIMX
 34                          1,494.000                            15:06:27             00486812760TRLO1.1.1          TRQX
 132                         1,494.000                            15:06:27             00486812761TRLO1.1.1          TRQX
 83                          1,493.000                            15:06:36             00486812909TRLO1.1.1          CHIX
 143                         1,493.000                            15:06:36             00486812910TRLO1.1.1          BATE
 83                          1,493.000                            15:06:36             00486812912TRLO1.1.1          BATE
 83                          1,493.000                            15:06:36             00486812913TRLO1.1.1          BATE
 166                         1,493.000                            15:06:36             00486812911TRLO1.1.1          BATE
 1                           1,493.000                            15:06:36             00486812914TRLO1.1.1          BATE
 392                         1,493.000                            15:06:36             00486812915TRLO1.1.1          AIMX
 1081                        1,493.000                            15:06:36             00486812916TRLO1.1.1          AIMX
 200                         1,493.000                            15:06:36             00486812917TRLO1.1.1          AIMX
 75                          1,493.000                            15:06:36             00486812930TRLO1.1.1          AQXE
 83                          1,493.000                            15:06:36             00486812929TRLO1.1.1          AQXE
 86                          1,493.000                            15:06:38             00486812972TRLO1.1.1          AIMX
 178                         1,493.000                            15:07:23             00486813678TRLO1.1.1          AIMX
 3                           1,493.000                            15:07:23             00486813680TRLO1.1.1          AIMX
 3                           1,493.000                            15:07:23             00486813681TRLO1.1.1          AIMX
 713                         1,493.000                            15:07:23             00486813679TRLO1.1.1          AIMX
 1                           1,493.000                            15:07:23             00486813684TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813682TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813685TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813686TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813687TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813688TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813689TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813690TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813691TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813692TRLO1.1.1          AIMX
 8                           1,493.000                            15:07:23             00486813695TRLO1.1.1          AQXE
 83                          1,493.000                            15:07:23             00486813693TRLO1.1.1          AIMX
 83                          1,493.000                            15:07:23             00486813694TRLO1.1.1          AIMX
 83                          1,493.000                            15:08:01             00486814209TRLO1.1.1          BATE
 70                          1,492.000                            15:08:03             00486814261TRLO1.1.1          CHIX
 1                           1,493.000                            15:08:04             00486814268TRLO1.1.1          BATE
 83                          1,493.000                            15:08:04             00486814270TRLO1.1.1          AIMX
 83                          1,493.000                            15:08:04             00486814271TRLO1.1.1          AIMX
 1                           1,492.000                            15:08:19             00486814508TRLO1.1.1          BATE
 13                          1,492.000                            15:08:19             00486814509TRLO1.1.1          BATE
 83                          1,493.000                            15:09:21             00486815242TRLO1.1.1          CHIX
 30                          1,494.000                            15:10:11             00486815896TRLO1.1.1          AIMX
 136                         1,494.000                            15:10:11             00486815894TRLO1.1.1          AIMX
 1                           1,494.000                            15:10:17             00486815965TRLO1.1.1          AIMX
 83                          1,494.000                            15:10:17             00486815966TRLO1.1.1          AIMX
 3                           1,494.000                            15:10:19             00486815980TRLO1.1.1          AIMX
 83                          1,494.000                            15:10:26             00486816108TRLO1.1.1          AIMX
 83                          1,494.000                            15:10:39             00486816286TRLO1.1.1          AIMX
 1                           1,493.000                            15:10:46             00486816349TRLO1.1.1          CHIX
 83                          1,493.000                            15:10:46             00486816350TRLO1.1.1          CHIX
 22                          1,494.000                            15:10:46             00486816351TRLO1.1.1          AIMX
 36                          1,494.000                            15:10:46             00486816352TRLO1.1.1          AIMX
 25                          1,494.000                            15:10:46             00486816353TRLO1.1.1          AIMX
 47                          1,493.000                            15:10:46             00486816355TRLO1.1.1          AQXE
 83                          1,493.000                            15:10:46             00486816354TRLO1.1.1          AQXE
 40                          1,494.000                            15:10:47             00486816357TRLO1.1.1          AIMX
 1039                        1,494.000                            15:10:47             00486816358TRLO1.1.1          AIMX
 83                          1,494.000                            15:11:12             00486816605TRLO1.1.1          AIMX
 40                          1,494.000                            15:11:27             00486816837TRLO1.1.1          AIMX
 43                          1,494.000                            15:11:27             00486816836TRLO1.1.1          AIMX
 36                          1,493.000                            15:11:27             00486816845TRLO1.1.1          AQXE
 1                           1,493.000                            15:11:27             00486816846TRLO1.1.1          AQXE
 19                          1,493.000                            15:11:27             00486816847TRLO1.1.1          AQXE
 64                          1,493.000                            15:11:27             00486816848TRLO1.1.1          AQXE
 236                         1,493.000                            15:11:27             00486816849TRLO1.1.1          BATE
 1                           1,493.000                            15:11:27             00486816852TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816850TRLO1.1.1          BATE
 166                         1,493.000                            15:11:27             00486816851TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816853TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816854TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816855TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816856TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816857TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816858TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816859TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816860TRLO1.1.1          BATE
 1                           1,493.000                            15:11:27             00486816861TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816862TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816863TRLO1.1.1          BATE
 83                          1,493.000                            15:11:27             00486816864TRLO1.1.1          TRQX
 166                         1,493.000                            15:11:27             00486816865TRLO1.1.1          TRQX
 1                           1,493.000                            15:11:27             00486816866TRLO1.1.1          TRQX
 83                          1,493.000                            15:11:27             00486816867TRLO1.1.1          TRQX
 83                          1,493.000                            15:11:27             00486816868TRLO1.1.1          TRQX
 83                          1,493.000                            15:11:27             00486816869TRLO1.1.1          TRQX
 83                          1,493.000                            15:11:27             00486816870TRLO1.1.1          TRQX
 83                          1,493.000                            15:11:35             00486816995TRLO1.1.1          AIMX
 83                          1,493.000                            15:11:35             00486816996TRLO1.1.1          AIMX
 83                          1,493.000                            15:11:52             00486817209TRLO1.1.1          AIMX
 1                           1,493.000                            15:11:56             00486817265TRLO1.1.1          AIMX
 166                         1,493.000                            15:11:58             00486817307TRLO1.1.1          AIMX
 1                           1,493.000                            15:12:01             00486817350TRLO1.1.1          BATE
 77                          1,493.000                            15:12:15             00486817529TRLO1.1.1          AIMX
 89                          1,493.000                            15:12:15             00486817530TRLO1.1.1          AIMX
 83                          1,493.000                            15:12:28             00486817670TRLO1.1.1          CHIX
 15                          1,493.000                            15:12:32             00486817707TRLO1.1.1          AIMX
 68                          1,493.000                            15:12:32             00486817708TRLO1.1.1          AIMX
 83                          1,493.000                            15:12:44             00486817837TRLO1.1.1          AIMX
 90                          1,493.000                            15:12:47             00486817874TRLO1.1.1          AIMX
 76                          1,493.000                            15:12:47             00486817875TRLO1.1.1          AIMX
 39                          1,493.000                            15:12:55             00486817963TRLO1.1.1          BATE
 51                          1,493.000                            15:12:55             00486817964TRLO1.1.1          BATE
 76                          1,493.000                            15:12:55             00486817965TRLO1.1.1          BATE
 3                           1,493.000                            15:13:01             00486818068TRLO1.1.1          AIMX
 1                           1,492.000                            15:13:01             00486818069TRLO1.1.1          BATE
 68                          1,492.000                            15:13:01             00486818070TRLO1.1.1          BATE
 83                          1,493.000                            15:13:05             00486818107TRLO1.1.1          AIMX
 1                           1,493.000                            15:13:07             00486818146TRLO1.1.1          TRQX
 83                          1,493.000                            15:13:25             00486818297TRLO1.1.1          AIMX
 83                          1,493.000                            15:13:30             00486818342TRLO1.1.1          AIMX
 332                         1,493.000                            15:13:30             00486818343TRLO1.1.1          AIMX
 83                          1,493.000                            15:13:30             00486818345TRLO1.1.1          TRQX
 1                           1,493.000                            15:13:44             00486818520TRLO1.1.1          AIMX
 1                           1,493.000                            15:13:44             00486818521TRLO1.1.1          AIMX
 83                          1,493.000                            15:13:53             00486818625TRLO1.1.1          AQXE
 83                          1,493.000                            15:14:09             00486818931TRLO1.1.1          AIMX
 166                         1,493.000                            15:14:17             00486819003TRLO1.1.1          AIMX
 249                         1,493.000                            15:14:17             00486819004TRLO1.1.1          AIMX
 83                          1,493.000                            15:14:27             00486819064TRLO1.1.1          CHIX
 1                           1,493.000                            15:14:37             00486819135TRLO1.1.1          TRQX
 15                          1,492.000                            15:14:45             00486819193TRLO1.1.1          BATE
 53                          1,492.000                            15:14:45             00486819197TRLO1.1.1          BATE
 83                          1,492.000                            15:14:45             00486819194TRLO1.1.1          BATE
 83                          1,492.000                            15:14:45             00486819196TRLO1.1.1          BATE
 166                         1,492.000                            15:14:45             00486819195TRLO1.1.1          BATE
 3                           1,492.000                            15:14:45             00486819200TRLO1.1.1          AIMX
 83                          1,492.000                            15:14:45             00486819199TRLO1.1.1          AIMX
 83                          1,492.000                            15:14:45             00486819201TRLO1.1.1          AIMX
 30                          1,492.000                            15:14:45             00486819202TRLO1.1.1          BATE
 1                           1,492.000                            15:14:45             00486819204TRLO1.1.1          BATE
 83                          1,492.000                            15:14:45             00486819203TRLO1.1.1          BATE
 26                          1,492.000                            15:14:45             00486819206TRLO1.1.1          BATE
 57                          1,492.000                            15:14:45             00486819205TRLO1.1.1          BATE
 83                          1,492.000                            15:14:45             00486819207TRLO1.1.1          BATE
 83                          1,492.000                            15:14:45             00486819208TRLO1.1.1          AQXE
 83                          1,492.000                            15:14:45             00486819209TRLO1.1.1          TRQX
 1                           1,491.000                            15:14:56             00486819336TRLO1.1.1          BATE
 83                          1,491.000                            15:14:56             00486819335TRLO1.1.1          AQXE
 83                          1,491.000                            15:14:56             00486819337TRLO1.1.1          BATE
 166                         1,491.000                            15:14:56             00486819338TRLO1.1.1          AIMX
 1                           1,491.000                            15:15:29             00486819620TRLO1.1.1          AIMX
 1                           1,491.000                            15:15:29             00486819621TRLO1.1.1          AIMX
 45                          1,491.000                            15:15:29             00486819622TRLO1.1.1          AIMX
 38                          1,491.000                            15:15:29             00486819623TRLO1.1.1          AIMX
 83                          1,491.000                            15:15:29             00486819624TRLO1.1.1          AIMX
 83                          1,491.000                            15:15:29             00486819625TRLO1.1.1          AIMX
 1                           1,492.000                            15:16:11             00486819765TRLO1.1.1          AIMX
 249                         1,492.000                            15:16:12             00486819773TRLO1.1.1          AIMX
 166                         1,492.000                            15:16:28             00486819853TRLO1.1.1          CHIX
 34                          1,492.000                            15:16:37             00486819899TRLO1.1.1          AIMX
 49                          1,492.000                            15:16:37             00486819898TRLO1.1.1          AIMX
 83                          1,492.000                            15:16:48             00486819933TRLO1.1.1          AIMX
 3                           1,492.000                            15:16:54             00486819959TRLO1.1.1          AIMX
 83                          1,492.000                            15:16:56             00486819973TRLO1.1.1          TRQX
 26                          1,492.000                            15:17:01             00486820002TRLO1.1.1          AIMX
 140                         1,492.000                            15:17:01             00486820003TRLO1.1.1          AIMX
 6                           1,492.000                            15:17:02             00486820006TRLO1.1.1          AQXE
 40                          1,492.000                            15:17:02             00486820009TRLO1.1.1          AQXE
 5                           1,492.000                            15:17:02             00486820010TRLO1.1.1          AQXE
 27                          1,492.000                            15:17:07             00486820053TRLO1.1.1          AQXE
 5                           1,492.000                            15:17:13             00486820110TRLO1.1.1          AQXE
 83                          1,492.000                            15:17:15             00486820126TRLO1.1.1          AIMX
 5                           1,492.000                            15:17:34             00486820269TRLO1.1.1          AIMX
 78                          1,492.000                            15:17:34             00486820270TRLO1.1.1          AIMX
 83                          1,492.000                            15:17:41             00486820280TRLO1.1.1          AIMX
 249                         1,492.000                            15:17:41             00486820281TRLO1.1.1          AIMX
 1                           1,492.000                            15:17:44             00486820296TRLO1.1.1          AQXE
 1                           1,492.000                            15:18:00             00486820374TRLO1.1.1          AIMX
 1                           1,491.000                            15:18:15             00486820539TRLO1.1.1          BATE
 83                          1,491.000                            15:18:15             00486820538TRLO1.1.1          BATE
 96                          1,491.000                            15:18:15             00486820536TRLO1.1.1          CHIX
 166                         1,491.000                            15:18:15             00486820537TRLO1.1.1          BATE
 1                           1,491.000                            15:18:15             00486820541TRLO1.1.1          BATE
 83                          1,491.000                            15:18:15             00486820540TRLO1.1.1          BATE
 83                          1,491.000                            15:18:15             00486820543TRLO1.1.1          BATE
 60                          1,491.000                            15:18:15             00486820546TRLO1.1.1          BATE
 83                          1,491.000                            15:18:15             00486820544TRLO1.1.1          BATE
 83                          1,491.000                            15:18:15             00486820545TRLO1.1.1          BATE
 166                         1,492.000                            15:18:15             00486820547TRLO1.1.1          AIMX
 41                          1,492.000                            15:18:35             00486820727TRLO1.1.1          AIMX
 125                         1,492.000                            15:18:35             00486820726TRLO1.1.1          AIMX
 23                          1,491.000                            15:18:35             00486820728TRLO1.1.1          BATE
 1                           1,491.000                            15:18:35             00486820730TRLO1.1.1          BATE
 83                          1,491.000                            15:18:35             00486820729TRLO1.1.1          BATE
 83                          1,491.000                            15:18:35             00486820731TRLO1.1.1          BATE
 10                          1,491.000                            15:18:35             00486820732TRLO1.1.1          BATE
 17                          1,491.000                            15:18:37             00486820738TRLO1.1.1          BATE
 56                          1,491.000                            15:18:37             00486820739TRLO1.1.1          BATE
 83                          1,491.000                            15:18:37             00486820740TRLO1.1.1          BATE
 83                          1,491.000                            15:18:37             00486820741TRLO1.1.1          AQXE
 1                           1,491.000                            15:18:37             00486820742TRLO1.1.1          AIMX
 1                           1,490.000                            15:18:51             00486820798TRLO1.1.1          BATE
 4                           1,491.000                            15:18:54             00486820807TRLO1.1.1          TRQX
 26                          1,492.000                            15:18:54             00486820809TRLO1.1.1          TRQX
 53                          1,492.000                            15:18:54             00486820808TRLO1.1.1          TRQX
 1                           1,491.000                            15:19:04             00486820845TRLO1.1.1          AQXE
 3                           1,491.000                            15:19:50             00486821055TRLO1.1.1          AIMX
 1                           1,491.000                            15:22:57             00486821909TRLO1.1.1          BATE
 142                         1,491.000                            15:22:57             00486821910TRLO1.1.1          BATE
 5                           1,491.000                            15:24:14             00486822436TRLO1.1.1          AQXE
 24                          1,491.000                            15:24:17             00486822477TRLO1.1.1          BATE
 1                           1,491.000                            15:24:17             00486822479TRLO1.1.1          BATE
 83                          1,491.000                            15:24:17             00486822480TRLO1.1.1          BATE
 248                         1,491.000                            15:24:17             00486822478TRLO1.1.1          BATE
 42                          1,491.000                            15:24:17             00486822481TRLO1.1.1          BATE
 18                          1,491.000                            15:27:59             00486825272TRLO1.1.1          BATE
 41                          1,491.000                            15:27:59             00486825270TRLO1.1.1          BATE
 83                          1,491.000                            15:27:59             00486825271TRLO1.1.1          BATE
 168                         1,492.000                            15:29:26             00486825932TRLO1.1.1          AIMX
 199                         1,492.000                            15:29:26             00486825933TRLO1.1.1          AIMX
 242                         1,492.000                            15:29:26             00486825935TRLO1.1.1          AIMX
 93                          1,492.000                            15:29:26             00486825937TRLO1.1.1          AIMX
 616                         1,492.000                            15:29:26             00486825936TRLO1.1.1          AIMX
 83                          1,492.000                            15:29:26             00486825939TRLO1.1.1          AIMX
 486                         1,492.000                            15:29:26             00486825938TRLO1.1.1          AIMX
 486                         1,492.000                            15:29:26             00486825940TRLO1.1.1          AIMX
 8                           1,492.000                            15:29:26             00486825941TRLO1.1.1          AIMX
 192                         1,492.000                            15:29:26             00486825942TRLO1.1.1          AIMX
 12                          1,492.000                            15:29:27             00486825945TRLO1.1.1          CHIX
 32                          1,492.000                            15:29:27             00486825946TRLO1.1.1          CHIX
 39                          1,492.000                            15:29:27             00486825944TRLO1.1.1          CHIX
 3                           1,492.000                            15:29:27             00486825947TRLO1.1.1          AIMX
 52                          1,492.000                            15:29:27             00486825948TRLO1.1.1          AIMX
 111                         1,492.000                            15:29:27             00486825949TRLO1.1.1          AIMX
 227                         1,492.000                            15:29:27             00486825950TRLO1.1.1          AIMX
 9                           1,492.000                            15:29:27             00486825951TRLO1.1.1          AIMX
 29                          1,492.000                            15:29:27             00486825952TRLO1.1.1          AIMX
 103                         1,492.000                            15:29:29             00486825967TRLO1.1.1          AIMX
 2285                        1,492.000                            15:29:29             00486825968TRLO1.1.1          AIMX
 1                           1,492.000                            15:29:30             00486825976TRLO1.1.1          AQXE
 82                          1,492.000                            15:29:30             00486825977TRLO1.1.1          AQXE
 9                           1,492.000                            15:29:31             00486825980TRLO1.1.1          TRQX
 74                          1,492.000                            15:29:31             00486825979TRLO1.1.1          TRQX
 9                           1,492.000                            15:29:32             00486825983TRLO1.1.1          AIMX
 26                          1,491.000                            15:29:33             00486825988TRLO1.1.1          AQXE
 1                           1,492.000                            15:29:35             00486825996TRLO1.1.1          CHIX
 3                           1,492.000                            15:29:35             00486825997TRLO1.1.1          AIMX
 1                           1,492.000                            15:29:41             00486826037TRLO1.1.1          CHIX
 1                           1,492.000                            15:29:42             00486826040TRLO1.1.1          TRQX
 1                           1,492.000                            15:29:42             00486826041TRLO1.1.1          TRQX
 83                          1,492.000                            15:29:42             00486826042TRLO1.1.1          TRQX
 33                          1,492.000                            15:29:44             00486826049TRLO1.1.1          CHIX
 110                         1,492.000                            15:29:44             00486826050TRLO1.1.1          CHIX
 23                          1,492.000                            15:29:44             00486826051TRLO1.1.1          CHIX
 83                          1,492.000                            15:30:11             00486826223TRLO1.1.1          AIMX
 32                          1,492.000                            15:30:30             00486826320TRLO1.1.1          AIMX
 51                          1,492.000                            15:30:30             00486826321TRLO1.1.1          AIMX
 166                         1,492.000                            15:30:36             00486826345TRLO1.1.1          AIMX
 83                          1,491.000                            15:30:49             00486826403TRLO1.1.1          TRQX
 249                         1,491.000                            15:30:49             00486826402TRLO1.1.1          TRQX
 1                           1,491.000                            15:30:49             00486826406TRLO1.1.1          BATE
 3                           1,491.000                            15:30:49             00486826404TRLO1.1.1          TRQX
 249                         1,491.000                            15:30:49             00486826405TRLO1.1.1          CHIX
 65                          1,491.000                            15:30:49             00486826407TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826408TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826409TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826410TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826413TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826411TRLO1.1.1          BATE
 107                         1,491.000                            15:30:49             00486826412TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826415TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826414TRLO1.1.1          BATE
 142                         1,491.000                            15:30:49             00486826416TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826418TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826420TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826417TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826419TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826421TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826422TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826423TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826424TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826426TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826425TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826427TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826428TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826429TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826430TRLO1.1.1          BATE
 80                          1,491.000                            15:30:49             00486826431TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826432TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826433TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826434TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826435TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826436TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826437TRLO1.1.1          TRQX
 1                           1,491.000                            15:30:49             00486826438TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826439TRLO1.1.1          TRQX
 83                          1,491.000                            15:30:49             00486826440TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826441TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826445TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826442TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826443TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826444TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826446TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826447TRLO1.1.1          BATE
 83                          1,491.000                            15:30:49             00486826448TRLO1.1.1          BATE
 1                           1,491.000                            15:30:49             00486826450TRLO1.1.1          AIMX
 1                           1,491.000                            15:30:49             00486826451TRLO1.1.1          AIMX
 1                           1,491.000                            15:30:49             00486826452TRLO1.1.1          AIMX
 83                          1,491.000                            15:30:49             00486826449TRLO1.1.1          TRQX
 3                           1,491.000                            15:30:49             00486826454TRLO1.1.1          AIMX
 83                          1,491.000                            15:30:49             00486826455TRLO1.1.1          AIMX
 83                          1,491.000                            15:30:49             00486826456TRLO1.1.1          AIMX
 166                         1,491.000                            15:30:49             00486826453TRLO1.1.1          AIMX
 78                          1,491.000                            15:30:49             00486826459TRLO1.1.1          AQXE
 1                           1,491.000                            15:30:49             00486826462TRLO1.1.1          AQXE
 57                          1,491.000                            15:30:49             00486826460TRLO1.1.1          AQXE
 83                          1,491.000                            15:30:49             00486826461TRLO1.1.1          AQXE
 83                          1,491.000                            15:30:49             00486826463TRLO1.1.1          AQXE
 83                          1,491.000                            15:30:49             00486826464TRLO1.1.1          AQXE
 83                          1,491.000                            15:30:49             00486826465TRLO1.1.1          AQXE
 166                         1,491.000                            15:31:51             00486827055TRLO1.1.1          AIMX
 166                         1,491.000                            15:32:00             00486827105TRLO1.1.1          BATE
 18                          1,491.000                            15:32:18             00486827190TRLO1.1.1          AIMX
 65                          1,491.000                            15:32:18             00486827189TRLO1.1.1          AIMX
 54                          1,491.000                            15:32:26             00486827248TRLO1.1.1          AIMX
 112                         1,491.000                            15:32:26             00486827247TRLO1.1.1          AIMX
 83                          1,491.000                            15:32:45             00486827373TRLO1.1.1          AQXE
 70                          1,491.000                            15:32:46             00486827376TRLO1.1.1          BATE
 96                          1,491.000                            15:32:46             00486827377TRLO1.1.1          BATE
 3                           1,491.000                            15:32:46             00486827380TRLO1.1.1          AIMX
 30                          1,491.000                            15:32:46             00486827381TRLO1.1.1          AIMX
 17                          1,491.000                            15:32:46             00486827382TRLO1.1.1          AIMX
 119                         1,491.000                            15:32:46             00486827383TRLO1.1.1          AIMX
 1                           1,491.000                            15:32:47             00486827385TRLO1.1.1          BATE
 28                          1,491.000                            15:33:15             00486827570TRLO1.1.1          AIMX
 78                          1,491.000                            15:33:15             00486827571TRLO1.1.1          AIMX
 60                          1,491.000                            15:33:15             00486827572TRLO1.1.1          AIMX
 1                           1,490.000                            15:33:17             00486827623TRLO1.1.1          CHIX
 83                          1,490.000                            15:33:17             00486827622TRLO1.1.1          CHIX
 83                          1,490.000                            15:33:17             00486827624TRLO1.1.1          BATE
 83                          1,490.000                            15:33:17             00486827626TRLO1.1.1          TRQX
 166                         1,490.000                            15:33:17             00486827625TRLO1.1.1          BATE
 1                           1,490.000                            15:33:17             00486827627TRLO1.1.1          TRQX
 1                           1,491.000                            15:33:26             00486827684TRLO1.1.1          AIMX
 83                          1,491.000                            15:33:39             00486827863TRLO1.1.1          AIMX
 83                          1,491.000                            15:33:39             00486827864TRLO1.1.1          AIMX
 1                           1,491.000                            15:33:42             00486827896TRLO1.1.1          AIMX
 166                         1,491.000                            15:33:58             00486828105TRLO1.1.1          AIMX
 83                          1,491.000                            15:34:29             00486828458TRLO1.1.1          AIMX
 83                          1,491.000                            15:34:32             00486828512TRLO1.1.1          AQXE
 24                          1,491.000                            15:34:35             00486828545TRLO1.1.1          AIMX
 54                          1,491.000                            15:34:35             00486828547TRLO1.1.1          AIMX
 88                          1,491.000                            15:34:35             00486828546TRLO1.1.1          AIMX
 166                         1,491.000                            15:35:01             00486828812TRLO1.1.1          AIMX
 83                          1,489.000                            15:35:04             00486828856TRLO1.1.1          BATE
 1                           1,489.000                            15:35:04             00486828857TRLO1.1.1          BATE
 81                          1,489.000                            15:35:04             00486828858TRLO1.1.1          BATE
 83                          1,489.000                            15:35:04             00486828859TRLO1.1.1          BATE
 1                           1,489.000                            15:35:04             00486828861TRLO1.1.1          BATE
 2                           1,489.000                            15:35:04             00486828862TRLO1.1.1          BATE
 83                          1,489.000                            15:35:04             00486828860TRLO1.1.1          BATE
 83                          1,489.000                            15:35:04             00486828863TRLO1.1.1          CHIX
 83                          1,489.000                            15:35:04             00486828864TRLO1.1.1          BATE
 83                          1,489.000                            15:35:04             00486828865TRLO1.1.1          TRQX
 83                          1,489.000                            15:35:04             00486828866TRLO1.1.1          TRQX
 3                           1,490.000                            15:35:13             00486828984TRLO1.1.1          AIMX
 12                          1,490.000                            15:35:20             00486829063TRLO1.1.1          AIMX
 154                         1,490.000                            15:35:20             00486829064TRLO1.1.1          AIMX
 1                           1,489.000                            15:35:29             00486829160TRLO1.1.1          BATE
 83                          1,489.000                            15:35:29             00486829161TRLO1.1.1          BATE
 83                          1,489.000                            15:35:29             00486829162TRLO1.1.1          BATE
 83                          1,490.000                            15:35:48             00486829290TRLO1.1.1          AIMX
 29                          1,490.000                            15:35:55             00486829378TRLO1.1.1          AIMX
 51                          1,490.000                            15:35:55             00486829379TRLO1.1.1          AIMX
 83                          1,490.000                            15:35:55             00486829380TRLO1.1.1          AIMX
 252                         1,490.000                            15:35:55             00486829381TRLO1.1.1          AIMX
 1                           1,490.000                            15:35:57             00486829401TRLO1.1.1          AIMX
 1                           1,490.000                            15:36:02             00486829455TRLO1.1.1          AIMX
 1                           1,490.000                            15:36:09             00486829583TRLO1.1.1          AQXE
 20                          1,490.000                            15:36:09             00486829585TRLO1.1.1          AQXE
 62                          1,490.000                            15:36:09             00486829584TRLO1.1.1          AQXE
 83                          1,489.000                            15:36:15             00486829679TRLO1.1.1          BATE
 18                          1,490.000                            15:36:47             00486830122TRLO1.1.1          AIMX
 65                          1,490.000                            15:36:47             00486830123TRLO1.1.1          AIMX
 159                         1,490.000                            15:36:54             00486830197TRLO1.1.1          AIMX
 7                           1,490.000                            15:36:54             00486830198TRLO1.1.1          AIMX
 83                          1,490.000                            15:37:16             00486830448TRLO1.1.1          TRQX
 1                           1,489.000                            15:37:16             00486830449TRLO1.1.1          BATE
 249                         1,489.000                            15:37:16             00486830450TRLO1.1.1          BATE
 83                          1,490.000                            15:37:17             00486830460TRLO1.1.1          AIMX
 83                          1,489.000                            15:37:22             00486830499TRLO1.1.1          CHIX
 166                         1,490.000                            15:37:23             00486830508TRLO1.1.1          AIMX
 249                         1,490.000                            15:37:23             00486830509TRLO1.1.1          AIMX
 3                           1,489.000                            15:38:13             00486830982TRLO1.1.1          AIMX
 69                          1,489.000                            15:38:13             00486830984TRLO1.1.1          AIMX
 180                         1,489.000                            15:38:13             00486830983TRLO1.1.1          AIMX
 1                           1,488.000                            15:38:13             00486830987TRLO1.1.1          BATE
 83                          1,488.000                            15:38:13             00486830986TRLO1.1.1          CHIX
 83                          1,488.000                            15:38:13             00486830989TRLO1.1.1          TRQX
 166                         1,488.000                            15:38:13             00486830988TRLO1.1.1          BATE
 83                          1,489.000                            15:38:15             00486830993TRLO1.1.1          AQXE
 1                           1,488.000                            15:38:18             00486831033TRLO1.1.1          AIMX
 166                         1,488.000                            15:38:18             00486831032TRLO1.1.1          AIMX
 83                          1,488.000                            15:38:27             00486831188TRLO1.1.1          AIMX
 1                           1,488.000                            15:38:27             00486831189TRLO1.1.1          AIMX
 23                          1,488.000                            15:39:21             00486831845TRLO1.1.1          AIMX
 143                         1,488.000                            15:39:21             00486831846TRLO1.1.1          AIMX
 68                          1,488.000                            15:39:44             00486832086TRLO1.1.1          AIMX
 15                          1,488.000                            15:39:46             00486832114TRLO1.1.1          AIMX
 121                         1,489.000                            15:39:46             00486832115TRLO1.1.1          BATE
 25                          1,489.000                            15:39:46             00486832116TRLO1.1.1          BATE
 25                          1,489.000                            15:39:46             00486832118TRLO1.1.1          BATE
 25                          1,489.000                            15:39:46             00486832119TRLO1.1.1          BATE
 77                          1,489.000                            15:39:46             00486832117TRLO1.1.1          BATE
 95                          1,489.000                            15:39:46             00486832120TRLO1.1.1          BATE
 25                          1,489.000                            15:39:46             00486832121TRLO1.1.1          BATE
 58                          1,489.000                            15:39:46             00486832124TRLO1.1.1          BATE
 130                         1,489.000                            15:39:46             00486832122TRLO1.1.1          BATE
 83                          1,488.000                            15:39:53             00486832171TRLO1.1.1          AIMX
 1                           1,489.000                            15:39:54             00486832186TRLO1.1.1          BATE
 1                           1,488.000                            15:39:56             00486832222TRLO1.1.1          TRQX
 1                           1,488.000                            15:39:56             00486832224TRLO1.1.1          TRQX
 83                          1,488.000                            15:39:56             00486832223TRLO1.1.1          TRQX
 127                         1,488.000                            15:39:56             00486832225TRLO1.1.1          TRQX
 249                         1,488.000                            15:40:00             00486832257TRLO1.1.1          AIMX
 1                           1,488.000                            15:40:04             00486832292TRLO1.1.1          AQXE
 39                          1,488.000                            15:40:04             00486832293TRLO1.1.1          TRQX
 83                          1,488.000                            15:40:09             00486832343TRLO1.1.1          CHIX
 1                           1,489.000                            15:40:10             00486832354TRLO1.1.1          BATE
 83                          1,488.000                            15:40:16             00486832416TRLO1.1.1          AQXE
 83                          1,488.000                            15:40:23             00486832481TRLO1.1.1          AIMX
 1                           1,488.000                            15:40:23             00486832482TRLO1.1.1          TRQX
 83                          1,488.000                            15:40:49             00486832815TRLO1.1.1          BATE
 83                          1,488.000                            15:40:49             00486832816TRLO1.1.1          AIMX
 166                         1,488.000                            15:40:49             00486832814TRLO1.1.1          BATE
 332                         1,488.000                            15:40:49             00486832817TRLO1.1.1          AIMX
 1                           1,488.000                            15:40:49             00486832819TRLO1.1.1          AIMX
 83                          1,488.000                            15:40:49             00486832818TRLO1.1.1          AIMX
 83                          1,488.000                            15:40:49             00486832820TRLO1.1.1          AIMX
 83                          1,488.000                            15:40:49             00486832821TRLO1.1.1          AQXE
 3                           1,488.000                            15:40:53             00486832894TRLO1.1.1          AIMX
 83                          1,487.000                            15:40:53             00486832895TRLO1.1.1          TRQX
 1                           1,488.000                            15:41:03             00486833054TRLO1.1.1          AQXE
 1                           1,485.000                            15:41:05             00486833078TRLO1.1.1          BATE
 83                          1,485.000                            15:41:05             00486833079TRLO1.1.1          BATE
 158                         1,485.000                            15:41:05             00486833080TRLO1.1.1          BATE
 28                          1,488.000                            15:41:16             00486833171TRLO1.1.1          AIMX
 138                         1,488.000                            15:41:16             00486833172TRLO1.1.1          AIMX
 61                          1,488.000                            15:41:29             00486833342TRLO1.1.1          AIMX
 105                         1,488.000                            15:41:29             00486833343TRLO1.1.1          AIMX
 83                          1,488.000                            15:41:48             00486833546TRLO1.1.1          AIMX
 166                         1,488.000                            15:41:51             00486833573TRLO1.1.1          AIMX
 83                          1,488.000                            15:42:06             00486833714TRLO1.1.1          AIMX
 31                          1,488.000                            15:42:13             00486833764TRLO1.1.1          AIMX
 135                         1,488.000                            15:42:13             00486833765TRLO1.1.1          AIMX
 249                         1,488.000                            15:42:13             00486833766TRLO1.1.1          AIMX
 340                         1,485.000                            15:42:15             00486833775TRLO1.1.1          BATE
 72                          1,487.000                            15:42:27             00486833872TRLO1.1.1          CHIX
 12                          1,487.000                            15:42:27             00486833873TRLO1.1.1          CHIX
 34                          1,487.000                            15:42:27             00486833875TRLO1.1.1          CHIX
 48                          1,487.000                            15:42:27             00486833874TRLO1.1.1          CHIX
 1                           1,487.000                            15:42:35             00486834026TRLO1.1.1          AIMX
 1                           1,487.000                            15:42:38             00486834046TRLO1.1.1          CHIX
 1                           1,487.000                            15:42:38             00486834047TRLO1.1.1          AIMX
 37                          1,487.000                            15:42:50             00486834181TRLO1.1.1          AIMX
 46                          1,487.000                            15:42:56             00486834275TRLO1.1.1          AIMX
 3                           1,487.000                            15:42:56             00486834276TRLO1.1.1          AIMX
 10                          1,487.000                            15:42:56             00486834278TRLO1.1.1          AIMX
 83                          1,487.000                            15:42:56             00486834277TRLO1.1.1          AIMX
 322                         1,487.000                            15:42:56             00486834279TRLO1.1.1          AIMX
 166                         1,487.000                            15:43:00             00486834328TRLO1.1.1          TRQX
 166                         1,487.000                            15:43:01             00486834340TRLO1.1.1          BATE
 83                          1,487.000                            15:43:03             00486834369TRLO1.1.1          AQXE
 1                           1,487.000                            15:43:08             00486834426TRLO1.1.1          BATE
 1                           1,487.000                            15:43:08             00486834428TRLO1.1.1          BATE
 166                         1,487.000                            15:43:08             00486834427TRLO1.1.1          BATE
 83                          1,487.000                            15:43:08             00486834429TRLO1.1.1          BATE
 1                           1,487.000                            15:43:21             00486834592TRLO1.1.1          TRQX
 83                          1,487.000                            15:43:21             00486834593TRLO1.1.1          TRQX
 83                          1,487.000                            15:43:29             00486834664TRLO1.1.1          AIMX
 83                          1,487.000                            15:43:37             00486834745TRLO1.1.1          AIMX
 332                         1,487.000                            15:43:37             00486834746TRLO1.1.1          AIMX
 1                           1,487.000                            15:44:09             00486835002TRLO1.1.1          BATE
 83                          1,487.000                            15:44:09             00486835001TRLO1.1.1          BATE
 283                         1,487.000                            15:44:09             00486835003TRLO1.1.1          BATE
 83                          1,487.000                            15:44:11             00486835009TRLO1.1.1          AIMX
 1                           1,487.000                            15:44:12             00486835012TRLO1.1.1          AQXE
 49                          1,487.000                            15:44:12             00486835013TRLO1.1.1          BATE
 83                          1,487.000                            15:44:12             00486835011TRLO1.1.1          AQXE
 1                           1,487.000                            15:44:12             00486835014TRLO1.1.1          CHIX
 166                         1,487.000                            15:44:16             00486835027TRLO1.1.1          AIMX
 249                         1,487.000                            15:44:16             00486835028TRLO1.1.1          AIMX
 1                           1,487.000                            15:44:22             00486835089TRLO1.1.1          AIMX
 1                           1,485.000                            15:44:27             00486835143TRLO1.1.1          BATE
 83                          1,486.000                            15:44:27             00486835144TRLO1.1.1          TRQX
 83                          1,486.000                            15:44:27             00486835145TRLO1.1.1          TRQX
 14                          1,487.000                            15:44:36             00486835187TRLO1.1.1          CHIX
 13                          1,487.000                            15:44:36             00486835190TRLO1.1.1          CHIX
 20                          1,487.000                            15:44:36             00486835189TRLO1.1.1          CHIX
 36                          1,487.000                            15:44:36             00486835188TRLO1.1.1          CHIX
 83                          1,487.000                            15:46:19             00486836630TRLO1.1.1          AQXE
 30                          1,487.000                            15:46:26             00486836714TRLO1.1.1          CHIX
 53                          1,487.000                            15:46:26             00486836713TRLO1.1.1          CHIX
 1                           1,487.000                            15:47:31             00486837661TRLO1.1.1          AQXE
 29                          1,487.000                            15:48:28             00486838607TRLO1.1.1          AQXE
 54                          1,487.000                            15:48:28             00486838605TRLO1.1.1          AQXE
 83                          1,487.000                            15:48:28             00486838606TRLO1.1.1          AQXE
 27                          1,487.000                            15:48:39             00486838764TRLO1.1.1          CHIX
 56                          1,487.000                            15:48:39             00486838765TRLO1.1.1          CHIX
 83                          1,485.000                            15:48:51             00486838902TRLO1.1.1          BATE
 46                          1,485.000                            15:48:51             00486838903TRLO1.1.1          BATE
 1                           1,487.000                            15:50:20             00486840092TRLO1.1.1          AQXE
 28                          1,487.000                            15:50:20             00486840093TRLO1.1.1          AQXE
 29                          1,487.000                            15:50:20             00486840094TRLO1.1.1          AQXE
 25                          1,487.000                            15:50:20             00486840095TRLO1.1.1          AQXE
 1                           1,485.000                            15:50:44             00486840383TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840384TRLO1.1.1          BATE
 120                         1,485.000                            15:50:44             00486840382TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840385TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840386TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840387TRLO1.1.1          BATE
 1                           1,485.000                            15:50:44             00486840388TRLO1.1.1          BATE
 35                          1,485.000                            15:50:44             00486840391TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840389TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840390TRLO1.1.1          BATE
 18                          1,485.000                            15:50:44             00486840394TRLO1.1.1          AIMX
 23                          1,485.000                            15:50:44             00486840395TRLO1.1.1          AIMX
 42                          1,485.000                            15:50:44             00486840393TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840392TRLO1.1.1          AIMX
 1                           1,485.000                            15:50:44             00486840396TRLO1.1.1          AIMX
 19                          1,485.000                            15:50:44             00486840398TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840397TRLO1.1.1          AIMX
 3                           1,485.000                            15:50:44             00486840399TRLO1.1.1          AIMX
 3                           1,485.000                            15:50:44             00486840401TRLO1.1.1          AIMX
 61                          1,485.000                            15:50:44             00486840402TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840400TRLO1.1.1          AIMX
 15                          1,485.000                            15:50:44             00486840405TRLO1.1.1          AIMX
 68                          1,485.000                            15:50:44             00486840403TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840404TRLO1.1.1          AIMX
 27                          1,485.000                            15:50:44             00486840408TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840406TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840407TRLO1.1.1          AIMX
 56                          1,485.000                            15:50:44             00486840410TRLO1.1.1          AIMX
 76                          1,485.000                            15:50:44             00486840412TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840409TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840411TRLO1.1.1          AIMX
 7                           1,485.000                            15:50:44             00486840414TRLO1.1.1          AIMX
 39                          1,485.000                            15:50:44             00486840415TRLO1.1.1          AIMX
 48                          1,485.000                            15:50:44             00486840416TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840413TRLO1.1.1          AIMX
 1                           1,485.000                            15:50:44             00486840417TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840418TRLO1.1.1          CHIX
 83                          1,485.000                            15:50:44             00486840419TRLO1.1.1          AIMX
 44                          1,485.000                            15:50:44             00486840420TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840421TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840422TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840423TRLO1.1.1          BATE
 1                           1,485.000                            15:50:44             00486840426TRLO1.1.1          BATE
 1                           1,485.000                            15:50:44             00486840427TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840424TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840425TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840428TRLO1.1.1          TRQX
 83                          1,485.000                            15:50:44             00486840430TRLO1.1.1          TRQX
 415                         1,485.000                            15:50:44             00486840429TRLO1.1.1          TRQX
 1                           1,485.000                            15:50:44             00486840431TRLO1.1.1          TRQX
 1                           1,485.000                            15:50:44             00486840433TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840432TRLO1.1.1          AIMX
 1                           1,485.000                            15:50:44             00486840434TRLO1.1.1          AIMX
 7                           1,485.000                            15:50:44             00486840435TRLO1.1.1          AIMX
 1                           1,485.000                            15:50:44             00486840438TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840436TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840437TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840439TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840441TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840442TRLO1.1.1          BATE
 83                          1,485.000                            15:50:44             00486840443TRLO1.1.1          BATE
 120                         1,485.000                            15:50:44             00486840440TRLO1.1.1          BATE
 30                          1,485.000                            15:50:44             00486840445TRLO1.1.1          AIMX
 46                          1,485.000                            15:50:44             00486840444TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840446TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840447TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840448TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840449TRLO1.1.1          AIMX
 3                           1,485.000                            15:50:44             00486840452TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840450TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840451TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840453TRLO1.1.1          AIMX
 1                           1,485.000                            15:50:44             00486840454TRLO1.1.1          AIMX
 83                          1,485.000                            15:50:44             00486840455TRLO1.1.1          AQXE
 1                           1,481.000                            15:50:44             00486840466TRLO1.1.1          AIMX
 1                           1,481.000                            15:50:44             00486840467TRLO1.1.1          AIMX
 1                           1,481.000                            15:50:44             00486840469TRLO1.1.1          AIMX
 1                           1,481.000                            15:50:44             00486840470TRLO1.1.1          AIMX
 3                           1,481.000                            15:50:44             00486840468TRLO1.1.1          AIMX
 4                           1,481.000                            15:50:44             00486840471TRLO1.1.1          AIMX
 1079                        1,484.000                            15:50:46             00486840529TRLO1.1.1          AIMX
 1                           1,481.000                            15:50:49             00486840575TRLO1.1.1          TRQX
 1                           1,481.000                            15:50:49             00486840576TRLO1.1.1          TRQX
 38                          1,483.000                            15:51:22             00486841041TRLO1.1.1          CHIX
 129                         1,483.000                            15:51:22             00486841040TRLO1.1.1          BATE
 83                          1,484.000                            15:51:57             00486841498TRLO1.1.1          BATE
 83                          1,484.000                            15:51:57             00486841499TRLO1.1.1          BATE
 3                           1,484.000                            15:51:57             00486841502TRLO1.1.1          AIMX
 83                          1,484.000                            15:51:57             00486841501TRLO1.1.1          AIMX
 249                         1,484.000                            15:51:57             00486841500TRLO1.1.1          AIMX
 1                           1,484.000                            15:51:57             00486841505TRLO1.1.1          AIMX
 41                          1,484.000                            15:51:57             00486841504TRLO1.1.1          AIMX
 83                          1,484.000                            15:51:57             00486841503TRLO1.1.1          AIMX
 42                          1,484.000                            15:51:57             00486841507TRLO1.1.1          AIMX
 83                          1,484.000                            15:51:57             00486841506TRLO1.1.1          AIMX
 1                           1,484.000                            15:52:06             00486841647TRLO1.1.1          TRQX
 83                          1,483.000                            15:52:12             00486841868TRLO1.1.1          AQXE
 166                         1,484.000                            15:52:36             00486842265TRLO1.1.1          TRQX
 1                           1,484.000                            15:52:39             00486842277TRLO1.1.1          AIMX
 1                           1,484.000                            15:52:41             00486842293TRLO1.1.1          CHIX
 27                          1,484.000                            15:52:53             00486842468TRLO1.1.1          AIMX
 56                          1,484.000                            15:52:53             00486842469TRLO1.1.1          AIMX
 1                           1,484.000                            15:52:55             00486842490TRLO1.1.1          BATE
 83                          1,484.000                            15:53:05             00486842635TRLO1.1.1          AIMX
 83                          1,484.000                            15:53:18             00486842815TRLO1.1.1          AIMX
 83                          1,484.000                            15:53:28             00486842883TRLO1.1.1          AIMX
 3                           1,484.000                            15:53:41             00486843001TRLO1.1.1          AIMX
 73                          1,484.000                            15:53:41             00486843002TRLO1.1.1          AIMX
 7                           1,484.000                            15:53:41             00486843003TRLO1.1.1          AIMX
 1                           1,481.000                            15:53:41             00486843005TRLO1.1.1          AIMX
 24                          1,482.000                            15:53:41             00486843004TRLO1.1.1          BATE
 60                          1,483.000                            15:53:49             00486843103TRLO1.1.1          BATE
 23                          1,483.000                            15:53:49             00486843104TRLO1.1.1          BATE
 35                          1,483.000                            15:53:54             00486843138TRLO1.1.1          CHIX
 48                          1,483.000                            15:53:54             00486843137TRLO1.1.1          CHIX
 12                          1,483.000                            15:54:11             00486843471TRLO1.1.1          AQXE
 71                          1,483.000                            15:54:11             00486843472TRLO1.1.1          AQXE
 25                          1,483.000                            15:54:13             00486843507TRLO1.1.1          BATE
 7                           1,483.000                            15:54:13             00486843508TRLO1.1.1          BATE
 17                          1,483.000                            15:54:13             00486843509TRLO1.1.1          BATE
 34                          1,483.000                            15:54:13             00486843510TRLO1.1.1          BATE
 83                          1,483.000                            15:54:18             00486843585TRLO1.1.1          AIMX
 498                         1,483.000                            15:54:32             00486843824TRLO1.1.1          AIMX
 1                           1,483.000                            15:54:32             00486843825TRLO1.1.1          AIMX
 21                          1,483.000                            15:54:32             00486843826TRLO1.1.1          TRQX
 83                          1,483.000                            15:54:44             00486843921TRLO1.1.1          AIMX
 181                         1,483.000                            15:54:44             00486843922TRLO1.1.1          BATE
 44                          1,483.000                            15:54:44             00486843931TRLO1.1.1          BATE
 83                          1,483.000                            15:54:44             00486843932TRLO1.1.1          BATE
 2                           1,483.000                            15:54:44             00486843934TRLO1.1.1          TRQX
 60                          1,483.000                            15:54:44             00486843935TRLO1.1.1          TRQX
 83                          1,483.000                            15:54:44             00486843933TRLO1.1.1          BATE
 1                           1,483.000                            15:55:05             00486844260TRLO1.1.1          CHIX
 1                           1,483.000                            15:55:05             00486844261TRLO1.1.1          BATE
 1                           1,483.000                            15:55:05             00486844263TRLO1.1.1          BATE
 62                          1,483.000                            15:55:05             00486844262TRLO1.1.1          CHIX
 1                           1,483.000                            15:55:05             00486844265TRLO1.1.1          BATE
 3                           1,483.000                            15:55:05             00486844267TRLO1.1.1          AIMX
 66                          1,483.000                            15:55:05             00486844266TRLO1.1.1          CHIX
 83                          1,483.000                            15:55:05             00486844264TRLO1.1.1          BATE
 1                           1,483.000                            15:55:05             00486844268TRLO1.1.1          TRQX
 83                          1,483.000                            15:55:05             00486844269TRLO1.1.1          TRQX
 166                         1,483.000                            15:55:05             00486844270TRLO1.1.1          AIMX
 83                          1,483.000                            15:55:05             00486844271TRLO1.1.1          AIMX
 83                          1,483.000                            15:55:05             00486844272TRLO1.1.1          AIMX
 1                           1,481.000                            15:55:20             00486844525TRLO1.1.1          AQXE
 1                           1,481.000                            15:55:20             00486844526TRLO1.1.1          CHIX
 1                           1,481.000                            15:55:20             00486844528TRLO1.1.1          BATE
 1                           1,481.000                            15:55:20             00486844529TRLO1.1.1          BATE
 2                           1,481.000                            15:55:20             00486844530TRLO1.1.1          BATE
 1                           1,481.000                            15:55:20             00486844531TRLO1.1.1          BATE
 1                           1,481.000                            15:55:20             00486844533TRLO1.1.1          AIMX
 83                          1,481.000                            15:55:20             00486844532TRLO1.1.1          BATE
 70                          1,483.000                            15:56:46             00486845811TRLO1.1.1          TRQX
 15                          1,483.000                            15:56:46             00486845812TRLO1.1.1          TRQX
 81                          1,483.000                            15:56:46             00486845813TRLO1.1.1          TRQX
 53                          1,481.000                            15:58:02             00486846900TRLO1.1.1          CHIX
 83                          1,481.000                            15:58:03             00486846918TRLO1.1.1          BATE
 1                           1,481.000                            15:58:03             00486846921TRLO1.1.1          BATE
 83                          1,481.000                            15:58:03             00486846919TRLO1.1.1          BATE
 249                         1,481.000                            15:58:03             00486846920TRLO1.1.1          BATE
 1                           1,481.000                            15:58:03             00486846922TRLO1.1.1          BATE
 83                          1,481.000                            15:58:03             00486846923TRLO1.1.1          BATE
 83                          1,481.000                            15:58:03             00486846924TRLO1.1.1          BATE
 83                          1,481.000                            15:58:03             00486846925TRLO1.1.1          BATE
 12                          1,481.000                            15:58:03             00486846926TRLO1.1.1          BATE
 1                           1,483.000                            15:58:23             00486847203TRLO1.1.1          TRQX
 47                          1,483.000                            15:58:40             00486847374TRLO1.1.1          TRQX
 12                          1,483.000                            15:58:40             00486847375TRLO1.1.1          TRQX
 36                          1,483.000                            15:58:40             00486847376TRLO1.1.1          TRQX
 71                          1,483.000                            15:58:40             00486847377TRLO1.1.1          TRQX
 3                           1,481.000                            15:59:20             00486847844TRLO1.1.1          CHIX
 23                          1,481.000                            15:59:20             00486847845TRLO1.1.1          CHIX
 71                          1,481.000                            15:59:24             00486847883TRLO1.1.1          BATE
 1                           1,481.000                            15:59:24             00486847885TRLO1.1.1          BATE
 83                          1,481.000                            15:59:24             00486847884TRLO1.1.1          BATE
 83                          1,481.000                            15:59:24             00486847886TRLO1.1.1          BATE
 1                           1,481.000                            15:59:24             00486847888TRLO1.1.1          BATE
 1                           1,481.000                            15:59:24             00486847889TRLO1.1.1          BATE
 28                          1,481.000                            15:59:24             00486847887TRLO1.1.1          BATE
 83                          1,481.000                            15:59:24             00486847890TRLO1.1.1          BATE
 62                          1,483.000                            16:00:25             00486848785TRLO1.1.1          TRQX
 21                          1,483.000                            16:00:25             00486848786TRLO1.1.1          TRQX
 7                           1,483.000                            16:00:51             00486849166TRLO1.1.1          BATE
 83                          1,483.000                            16:00:51             00486849165TRLO1.1.1          BATE
 1                           1,484.000                            16:01:00             00486849305TRLO1.1.1          CHIX
 18                          1,484.000                            16:01:22             00486849705TRLO1.1.1          CHIX
 65                          1,484.000                            16:01:22             00486849706TRLO1.1.1          CHIX
 83                          1,484.000                            16:01:25             00486849720TRLO1.1.1          AIMX
 4                           1,484.000                            16:01:26             00486849722TRLO1.1.1          AIMX
 40                          1,484.000                            16:01:26             00486849724TRLO1.1.1          AIMX
 79                          1,484.000                            16:01:26             00486849723TRLO1.1.1          AIMX
 22                          1,484.000                            16:01:26             00486849727TRLO1.1.1          AIMX
 151                         1,484.000                            16:01:26             00486849725TRLO1.1.1          AIMX
 238                         1,484.000                            16:01:26             00486849726TRLO1.1.1          AIMX
 3                           1,484.000                            16:01:26             00486849729TRLO1.1.1          AIMX
 209                         1,484.000                            16:01:26             00486849728TRLO1.1.1          AIMX
 76                          1,484.000                            16:01:26             00486849736TRLO1.1.1          AIMX
 2                           1,484.000                            16:02:15             00486850125TRLO1.1.1          BATE
 83                          1,484.000                            16:02:15             00486850124TRLO1.1.1          BATE
 140                         1,484.000                            16:02:15             00486850126TRLO1.1.1          BATE
 147                         1,484.000                            16:02:15             00486850128TRLO1.1.1          AIMX
 1049                        1,484.000                            16:02:15             00486850127TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850132TRLO1.1.1          TRQX
 147                         1,484.000                            16:02:15             00486850129TRLO1.1.1          AIMX
 166                         1,484.000                            16:02:15             00486850131TRLO1.1.1          TRQX
 332                         1,484.000                            16:02:15             00486850130TRLO1.1.1          TRQX
 1                           1,484.000                            16:02:15             00486850133TRLO1.1.1          TRQX
 1                           1,484.000                            16:02:15             00486850136TRLO1.1.1          TRQX
 3                           1,484.000                            16:02:15             00486850135TRLO1.1.1          AIMX
 2898                        1,484.000                            16:02:15             00486850134TRLO1.1.1          AIMX
 1                           1,484.000                            16:02:15             00486850137TRLO1.1.1          AIMX
 6                           1,484.000                            16:02:15             00486850138TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850139TRLO1.1.1          AIMX
 1                           1,484.000                            16:02:15             00486850140TRLO1.1.1          AIMX
 1                           1,484.000                            16:02:15             00486850141TRLO1.1.1          AIMX
 1                           1,484.000                            16:02:15             00486850142TRLO1.1.1          AIMX
 3                           1,484.000                            16:02:15             00486850143TRLO1.1.1          AIMX
 3                           1,484.000                            16:02:15             00486850145TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850144TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850146TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850147TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850148TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850149TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850150TRLO1.1.1          AIMX
 83                          1,484.000                            16:02:15             00486850151TRLO1.1.1          AQXE
 83                          1,484.000                            16:02:15             00486850154TRLO1.1.1          CHIX
 170                         1,484.000                            16:02:15             00486850156TRLO1.1.1          CHIX
 1402                        1,484.000                            16:02:15             00486850155TRLO1.1.1          BATE
 1                           1,484.000                            16:02:15             00486850157TRLO1.1.1          BATE
 1                           1,484.000                            16:02:15             00486850158TRLO1.1.1          BATE
 1                           1,484.000                            16:02:15             00486850159TRLO1.1.1          BATE
 1                           1,484.000                            16:02:15             00486850161TRLO1.1.1          BATE
 83                          1,484.000                            16:02:15             00486850160TRLO1.1.1          CHIX
 83                          1,484.000                            16:02:15             00486850162TRLO1.1.1          BATE
 83                          1,484.000                            16:02:15             00486850163TRLO1.1.1          BATE
 83                          1,484.000                            16:02:15             00486850164TRLO1.1.1          BATE
 415                         1,484.000                            16:02:17             00486850283TRLO1.1.1          AQXE
 1                           1,484.000                            16:02:17             00486850284TRLO1.1.1          AQXE
 1                           1,484.000                            16:02:17             00486850286TRLO1.1.1          AQXE
 83                          1,484.000                            16:02:17             00486850285TRLO1.1.1          AQXE
 83                          1,483.000                            16:02:41             00486850569TRLO1.1.1          AIMX
 39                          1,484.000                            16:03:05             00486850713TRLO1.1.1          BATE
 22                          1,484.000                            16:03:05             00486850714TRLO1.1.1          BATE
 22                          1,484.000                            16:03:05             00486850715TRLO1.1.1          BATE
 49                          1,484.000                            16:03:16             00486850775TRLO1.1.1          BATE
 34                          1,484.000                            16:03:16             00486850776TRLO1.1.1          BATE
 51                          1,484.000                            16:03:16             00486850777TRLO1.1.1          AIMX
 32                          1,484.000                            16:03:16             00486850778TRLO1.1.1          AIMX
 3                           1,484.000                            16:03:17             00486850780TRLO1.1.1          AIMX
 80                          1,484.000                            16:03:17             00486850781TRLO1.1.1          AIMX
 15                          1,484.000                            16:03:17             00486850784TRLO1.1.1          AIMX
 30                          1,484.000                            16:03:17             00486850782TRLO1.1.1          AIMX
 160                         1,484.000                            16:03:17             00486850783TRLO1.1.1          AIMX
 459                         1,484.000                            16:03:17             00486850785TRLO1.1.1          AIMX
 23                          1,484.000                            16:03:30             00486850884TRLO1.1.1          BATE
 60                          1,484.000                            16:03:30             00486850883TRLO1.1.1          BATE
 12                          1,484.000                            16:03:38             00486850953TRLO1.1.1          BATE
 154                         1,484.000                            16:03:38             00486850954TRLO1.1.1          BATE
 1                           1,483.000                            16:03:43             00486850977TRLO1.1.1          AIMX
 48                          1,483.000                            16:03:43             00486850978TRLO1.1.1          AIMX
 1                           1,484.000                            16:04:04             00486851163TRLO1.1.1          BATE
 1                           1,484.000                            16:04:04             00486851164TRLO1.1.1          BATE
 26                          1,484.000                            16:04:04             00486851165TRLO1.1.1          BATE
 2                           1,484.000                            16:04:04             00486851166TRLO1.1.1          BATE
 55                          1,484.000                            16:04:04             00486851167TRLO1.1.1          BATE
 26                          1,484.000                            16:04:05             00486851171TRLO1.1.1          TRQX
 57                          1,484.000                            16:04:05             00486851172TRLO1.1.1          TRQX
 1                           1,484.000                            16:04:08             00486851271TRLO1.1.1          CHIX
 82                          1,484.000                            16:04:08             00486851270TRLO1.1.1          CHIX
 1                           1,484.000                            16:04:16             00486851342TRLO1.1.1          BATE
 123                         1,484.000                            16:04:17             00486851412TRLO1.1.1          BATE
 209                         1,484.000                            16:04:17             00486851411TRLO1.1.1          BATE
 3                           1,483.000                            16:04:26             00486851542TRLO1.1.1          AIMX
 1                           1,483.000                            16:04:26             00486851543TRLO1.1.1          AIMX
 1                           1,483.000                            16:04:26             00486851544TRLO1.1.1          AIMX
 2                           1,484.000                            16:04:34             00486851618TRLO1.1.1          AIMX
 81                          1,484.000                            16:04:34             00486851619TRLO1.1.1          AIMX
 865                         1,484.000                            16:04:50             00486851706TRLO1.1.1          AIMX
 36                          1,484.000                            16:05:01             00486851826TRLO1.1.1          AIMX
 47                          1,484.000                            16:05:01             00486851827TRLO1.1.1          AIMX
 83                          1,484.000                            16:05:01             00486851828TRLO1.1.1          AIMX
 83                          1,484.000                            16:05:01             00486851829TRLO1.1.1          AIMX
 83                          1,484.000                            16:05:01             00486851830TRLO1.1.1          AIMX
 11                          1,485.000                            16:05:34             00486852204TRLO1.1.1          AIMX
 72                          1,485.000                            16:05:34             00486852206TRLO1.1.1          AIMX
 83                          1,485.000                            16:05:34             00486852205TRLO1.1.1          AIMX
 1                           1,486.000                            16:05:42             00486852254TRLO1.1.1          TRQX
 1                           1,486.000                            16:05:43             00486852263TRLO1.1.1          TRQX
 51                          1,486.000                            16:06:11             00486852443TRLO1.1.1          TRQX
 31                          1,486.000                            16:06:11             00486852444TRLO1.1.1          TRQX
 84                          1,486.000                            16:06:11             00486852445TRLO1.1.1          TRQX
 83                          1,485.000                            16:06:25             00486852594TRLO1.1.1          CHIX
 83                          1,485.000                            16:06:25             00486852595TRLO1.1.1          CHIX
 166                         1,485.000                            16:06:25             00486852596TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852597TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852598TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852599TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852600TRLO1.1.1          AIMX
 3                           1,485.000                            16:06:25             00486852601TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852602TRLO1.1.1          AIMX
 1                           1,485.000                            16:06:25             00486852604TRLO1.1.1          AIMX
 83                          1,485.000                            16:06:25             00486852603TRLO1.1.1          AIMX
 1                           1,485.000                            16:07:57             00486853501TRLO1.1.1          CHIX
 83                          1,485.000                            16:07:57             00486853500TRLO1.1.1          CHIX
 166                         1,485.000                            16:07:57             00486853498TRLO1.1.1          AQXE
 166                         1,485.000                            16:07:57             00486853499TRLO1.1.1          AQXE
 1                           1,485.000                            16:07:57             00486853504TRLO1.1.1          AQXE
 83                          1,485.000                            16:07:57             00486853502TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853503TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853505TRLO1.1.1          AQXE
 1                           1,485.000                            16:07:57             00486853507TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853506TRLO1.1.1          AQXE
 83                          1,485.000                            16:07:57             00486853508TRLO1.1.1          BATE
 1                           1,485.000                            16:07:57             00486853510TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853509TRLO1.1.1          BATE
 164                         1,486.000                            16:07:57             00486853511TRLO1.1.1          TRQX
 1                           1,485.000                            16:07:57             00486853514TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853515TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853516TRLO1.1.1          BATE
 415                         1,485.000                            16:07:57             00486853513TRLO1.1.1          BATE
 2                           1,486.000                            16:07:57             00486853512TRLO1.1.1          TRQX
 52                          1,485.000                            16:07:57             00486853517TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853518TRLO1.1.1          BATE
 31                          1,485.000                            16:07:57             00486853519TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853520TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853521TRLO1.1.1          BATE
 83                          1,485.000                            16:07:57             00486853522TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853523TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853525TRLO1.1.1          AIMX
 332                         1,485.000                            16:07:57             00486853524TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853526TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853527TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853528TRLO1.1.1          AIMX
 166                         1,485.000                            16:07:57             00486853529TRLO1.1.1          TRQX
 1                           1,485.000                            16:07:57             00486853530TRLO1.1.1          AIMX
 83                          1,485.000                            16:07:57             00486853531TRLO1.1.1          TRQX
 1                           1,485.000                            16:08:50             00486854080TRLO1.1.1          BATE
 166                         1,484.000                            16:09:18             00486854526TRLO1.1.1          BATE
 1                           1,484.000                            16:09:18             00486854530TRLO1.1.1          BATE
 83                          1,484.000                            16:09:18             00486854527TRLO1.1.1          BATE
 83                          1,484.000                            16:09:18             00486854528TRLO1.1.1          CHIX
 83                          1,484.000                            16:09:18             00486854529TRLO1.1.1          BATE
 83                          1,484.000                            16:09:18             00486854531TRLO1.1.1          TRQX
 48                          1,484.000                            16:09:19             00486854636TRLO1.1.1          BATE
 35                          1,484.000                            16:09:32             00486854879TRLO1.1.1          BATE
 83                          1,484.000                            16:09:32             00486854880TRLO1.1.1          BATE
 28                          1,485.000                            16:10:04             00486855372TRLO1.1.1          AQXE
 36                          1,485.000                            16:10:04             00486855371TRLO1.1.1          AQXE
 19                          1,485.000                            16:10:04             00486855373TRLO1.1.1          AQXE
 1                           1,484.000                            16:10:11             00486855443TRLO1.1.1          BATE
 1                           1,485.000                            16:10:27             00486855801TRLO1.1.1          AQXE
 1                           1,484.000                            16:10:42             00486856066TRLO1.1.1          TRQX
 83                          1,484.000                            16:10:42             00486856067TRLO1.1.1          TRQX
 83                          1,484.000                            16:10:44             00486856092TRLO1.1.1          BATE
 332                         1,484.000                            16:10:44             00486856093TRLO1.1.1          BATE
 3                           1,483.000                            16:10:54             00486856203TRLO1.1.1          AIMX
 37                          1,483.000                            16:10:54             00486856204TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856205TRLO1.1.1          TRQX
 1                           1,483.000                            16:10:54             00486856207TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856208TRLO1.1.1          AIMX
 129                         1,483.000                            16:10:54             00486856206TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856209TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856210TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856211TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856212TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856213TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856214TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856215TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856216TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856217TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856218TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856219TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856220TRLO1.1.1          AIMX
 3                           1,483.000                            16:10:54             00486856222TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856221TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856223TRLO1.1.1          AIMX
 1                           1,483.000                            16:10:54             00486856224TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856225TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856226TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856227TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856228TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856229TRLO1.1.1          AIMX
 83                          1,483.000                            16:10:54             00486856230TRLO1.1.1          AIMX
 1                           1,483.000                            16:11:13             00486856590TRLO1.1.1          BATE
 25                          1,483.000                            16:11:34             00486856953TRLO1.1.1          AIMX
 58                          1,483.000                            16:11:34             00486856952TRLO1.1.1          AIMX
 83                          1,483.000                            16:11:34             00486856954TRLO1.1.1          AIMX
 83                          1,482.000                            16:11:40             00486857042TRLO1.1.1          BATE
 61                          1,482.000                            16:11:40             00486857044TRLO1.1.1          BATE
 83                          1,482.000                            16:11:40             00486857043TRLO1.1.1          BATE
 83                          1,483.000                            16:11:41             00486857081TRLO1.1.1          CHIX
 83                          1,483.000                            16:11:48             00486857273TRLO1.1.1          AIMX
 332                         1,483.000                            16:11:55             00486857423TRLO1.1.1          AIMX
 1                           1,483.000                            16:12:00             00486857469TRLO1.1.1          TRQX
 83                          1,483.000                            16:12:00             00486857470TRLO1.1.1          TRQX
 18                          1,482.000                            16:12:00             00486857476TRLO1.1.1          BATE
 22                          1,482.000                            16:12:00             00486857475TRLO1.1.1          BATE
 1                           1,482.000                            16:12:00             00486857478TRLO1.1.1          BATE
 56                          1,483.000                            16:12:10             00486857605TRLO1.1.1          AQXE
 27                          1,483.000                            16:12:10             00486857606TRLO1.1.1          AQXE
 1                           1,483.000                            16:12:10             00486857609TRLO1.1.1          AIMX
 166                         1,483.000                            16:12:10             00486857610TRLO1.1.1          AIMX
 83                          1,483.000                            16:12:31             00486857927TRLO1.1.1          AIMX
 83                          1,483.000                            16:12:31             00486857928TRLO1.1.1          AIMX
 1                           1,483.000                            16:12:31             00486857929TRLO1.1.1          AIMX
 35                          1,483.000                            16:12:31             00486857930TRLO1.1.1          AIMX
 1                           1,483.000                            16:12:55             00486858423TRLO1.1.1          CHIX
 83                          1,483.000                            16:12:55             00486858424TRLO1.1.1          CHIX
 59                          1,483.000                            16:12:55             00486858425TRLO1.1.1          CHIX
 16                          1,483.000                            16:13:44             00486859079TRLO1.1.1          AIMX
 24                          1,483.000                            16:13:44             00486859078TRLO1.1.1          CHIX
 2                           1,484.000                            16:14:09             00486859302TRLO1.1.1          BATE
 81                          1,484.000                            16:14:09             00486859303TRLO1.1.1          BATE
 36                          1,484.000                            16:14:10             00486859305TRLO1.1.1          AIMX
 47                          1,484.000                            16:14:10             00486859306TRLO1.1.1          AIMX
 1                           1,483.000                            16:14:10             00486859307TRLO1.1.1          AIMX
 90                          1,484.000                            16:14:10             00486859308TRLO1.1.1          BATE
 5                           1,484.000                            16:14:10             00486859309TRLO1.1.1          BATE
 19                          1,484.000                            16:14:10             00486859310TRLO1.1.1          BATE
 19                          1,484.000                            16:14:10             00486859311TRLO1.1.1          BATE
 24                          1,484.000                            16:14:10             00486859312TRLO1.1.1          BATE
 423                         1,484.000                            16:14:12             00486859334TRLO1.1.1          BATE
 45                          1,484.000                            16:15:13             00486859956TRLO1.1.1          TRQX
 232                         1,484.000                            16:15:13             00486859957TRLO1.1.1          BATE
 1                           1,484.000                            16:15:13             00486859958TRLO1.1.1          BATE
 1                           1,484.000                            16:15:13             00486859959TRLO1.1.1          BATE
 83                          1,484.000                            16:15:13             00486859960TRLO1.1.1          BATE
 1                           1,484.000                            16:15:13             00486859961TRLO1.1.1          BATE
 83                          1,484.000                            16:15:13             00486859962TRLO1.1.1          BATE
 83                          1,484.000                            16:15:13             00486859963TRLO1.1.1          BATE
 2                           1,484.000                            16:15:13             00486859966TRLO1.1.1          BATE
 83                          1,484.000                            16:15:13             00486859964TRLO1.1.1          BATE
 83                          1,484.000                            16:15:13             00486859965TRLO1.1.1          BATE
 2                           1,484.000                            16:15:13             00486859967TRLO1.1.1          BATE
 3                           1,484.000                            16:15:13             00486859969TRLO1.1.1          BATE
 868                         1,484.000                            16:15:13             00486859968TRLO1.1.1          BATE
 1                           1,484.000                            16:15:13             00486859972TRLO1.1.1          TRQX
 83                          1,484.000                            16:15:13             00486859971TRLO1.1.1          TRQX
 204                         1,484.000                            16:15:13             00486859970TRLO1.1.1          TRQX
 1                           1,484.000                            16:15:13             00486859973TRLO1.1.1          TRQX
 1                           1,484.000                            16:15:13             00486859974TRLO1.1.1          TRQX
 83                          1,484.000                            16:15:13             00486859975TRLO1.1.1          TRQX
 350                         1,484.000                            16:15:13             00486859976TRLO1.1.1          TRQX
 1                           1,484.000                            16:15:13             00486859977TRLO1.1.1          TRQX
 45                          1,483.000                            16:16:36             00486861115TRLO1.1.1          AIMX
 55                          1,483.000                            16:16:36             00486861116TRLO1.1.1          BATE
 44                          1,483.000                            16:17:01             00486861342TRLO1.1.1          AIMX
 647                         1,483.000                            16:17:01             00486861343TRLO1.1.1          AIMX
 205                         1,483.000                            16:17:01             00486861346TRLO1.1.1          AIMX
 11                          1,483.000                            16:17:13             00486861463TRLO1.1.1          BATE
 127                         1,483.000                            16:17:13             00486861464TRLO1.1.1          BATE
 1                           1,483.000                            16:17:13             00486861466TRLO1.1.1          BATE
 104                         1,483.000                            16:17:13             00486861467TRLO1.1.1          BATE
 127                         1,483.000                            16:17:13             00486861465TRLO1.1.1          BATE
 3                           1,483.000                            16:17:14             00486861470TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861469TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861471TRLO1.1.1          AIMX
 170                         1,483.000                            16:17:14             00486861468TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861472TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861473TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861474TRLO1.1.1          AIMX
 3                           1,483.000                            16:17:14             00486861475TRLO1.1.1          AIMX
 6                           1,483.000                            16:17:14             00486861477TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861476TRLO1.1.1          AIMX
 2                           1,483.000                            16:17:14             00486861481TRLO1.1.1          AIMX
 3                           1,483.000                            16:17:14             00486861480TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:14             00486861479TRLO1.1.1          AIMX
 570                         1,483.000                            16:17:14             00486861478TRLO1.1.1          AIMX
 85                          1,483.000                            16:17:14             00486861483TRLO1.1.1          AIMX
 100                         1,483.000                            16:17:14             00486861484TRLO1.1.1          AIMX
 96                          1,483.000                            16:17:38             00486861737TRLO1.1.1          AIMX
 54                          1,483.000                            16:17:38             00486861738TRLO1.1.1          AQXE
 85                          1,483.000                            16:17:38             00486861739TRLO1.1.1          AIMX
 100                         1,483.000                            16:17:38             00486861740TRLO1.1.1          AIMX
 439                         1,483.000                            16:17:38             00486861741TRLO1.1.1          AIMX
 16                          1,483.000                            16:17:38             00486861744TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:38             00486861742TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:38             00486861743TRLO1.1.1          AIMX
 19                          1,483.000                            16:17:38             00486861747TRLO1.1.1          AIMX
 67                          1,483.000                            16:17:38             00486861746TRLO1.1.1          AIMX
 29                          1,483.000                            16:17:40             00486861753TRLO1.1.1          AQXE
 83                          1,483.000                            16:17:40             00486861754TRLO1.1.1          AQXE
 83                          1,483.000                            16:17:40             00486861755TRLO1.1.1          CHIX
 83                          1,483.000                            16:17:40             00486861756TRLO1.1.1          AQXE
 1                           1,483.000                            16:17:40             00486861757TRLO1.1.1          AQXE
 2                           1,483.000                            16:17:40             00486861758TRLO1.1.1          AQXE
 281                         1,483.000                            16:17:40             00486861759TRLO1.1.1          CHIX
 1                           1,483.000                            16:17:40             00486861760TRLO1.1.1          BATE
 1                           1,483.000                            16:17:40             00486861763TRLO1.1.1          CHIX
 244                         1,483.000                            16:17:40             00486861762TRLO1.1.1          AQXE
 363                         1,483.000                            16:17:40             00486861761TRLO1.1.1          BATE
 1                           1,483.000                            16:17:40             00486861765TRLO1.1.1          CHIX
 2                           1,483.000                            16:17:40             00486861764TRLO1.1.1          CHIX
 83                          1,483.000                            16:17:40             00486861766TRLO1.1.1          CHIX
 1                           1,483.000                            16:17:40             00486861768TRLO1.1.1          AQXE
 1                           1,483.000                            16:17:40             00486861769TRLO1.1.1          AQXE
 83                          1,483.000                            16:17:40             00486861767TRLO1.1.1          CHIX
 64                          1,483.000                            16:17:40             00486861773TRLO1.1.1          AIMX
 65                          1,483.000                            16:17:40             00486861772TRLO1.1.1          TRQX
 83                          1,483.000                            16:17:40             00486861770TRLO1.1.1          AQXE
 83                          1,483.000                            16:17:40             00486861771TRLO1.1.1          AQXE
 83                          1,483.000                            16:17:40             00486861774TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861775TRLO1.1.1          AIMX
 112                         1,483.000                            16:17:40             00486861776TRLO1.1.1          TRQX
 1                           1,483.000                            16:17:40             00486861778TRLO1.1.1          TRQX
 24                          1,483.000                            16:17:40             00486861777TRLO1.1.1          TRQX
 83                          1,483.000                            16:17:40             00486861779TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861780TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861781TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861782TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861784TRLO1.1.1          AIMX
 166                         1,483.000                            16:17:40             00486861783TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861785TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861786TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861787TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861788TRLO1.1.1          AIMX
 83                          1,483.000                            16:17:40             00486861789TRLO1.1.1          AIMX
 1                           1,483.000                            16:17:40             00486861791TRLO1.1.1          AIMX
 3                           1,483.000                            16:17:40             00486861792TRLO1.1.1          AIMX
 24                          1,483.000                            16:17:40             00486861790TRLO1.1.1          AIMX
 33                          1,483.000                            16:17:40             00486861794TRLO1.1.1          AIMX
 44                          1,483.000                            16:17:40             00486861793TRLO1.1.1          AIMX
 77                          1,483.000                            16:17:40             00486861795TRLO1.1.1          AIMX
 1                           1,482.000                            16:17:45             00486861829TRLO1.1.1          TRQX
 86                          1,482.000                            16:17:47             00486861845TRLO1.1.1          TRQX
 6                           1,482.000                            16:17:49             00486861895TRLO1.1.1          TRQX
 2                           1,481.000                            16:18:31             00486862274TRLO1.1.1          AIMX
 29                          1,481.000                            16:18:31             00486862275TRLO1.1.1          AIMX
 168                         1,481.000                            16:18:31             00486862276TRLO1.1.1          AIMX
 1                           1,481.000                            16:18:31             00486862277TRLO1.1.1          AIMX
 1                           1,481.000                            16:18:31             00486862278TRLO1.1.1          AIMX
 309                         1,481.000                            16:18:31             00486862279TRLO1.1.1          AIMX
 1                           1,481.000                            16:18:31             00486862280TRLO1.1.1          CHIX
 1                           1,481.000                            16:18:31             00486862281TRLO1.1.1          BATE
 1                           1,481.000                            16:18:31             00486862282TRLO1.1.1          BATE
 1                           1,481.000                            16:18:31             00486862284TRLO1.1.1          BATE
 1                           1,481.000                            16:18:31             00486862286TRLO1.1.1          TRQX
 93                          1,481.000                            16:18:31             00486862283TRLO1.1.1          BATE
 139                         1,481.000                            16:18:31             00486862285TRLO1.1.1          BATE
 1                           1,481.000                            16:18:31             00486862288TRLO1.1.1          AQXE
 44                          1,481.000                            16:18:31             00486862289TRLO1.1.1          AQXE
 64                          1,481.000                            16:18:31             00486862287TRLO1.1.1          TRQX
 20                          1,481.000                            16:18:31             00486862290TRLO1.1.1          AQXE
 68                          1,479.000                            16:19:38             00486863112TRLO1.1.1          CHIX
 1                           1,480.000                            16:20:37             00486864277TRLO1.1.1          AIMX
 2                           1,480.000                            16:20:37             00486864276TRLO1.1.1          BATE
 880                         1,480.000                            16:20:37             00486864275TRLO1.1.1          BATE
 288                         1,480.000                            16:20:37             00486864278TRLO1.1.1          TRQX
 161                         1,480.000                            16:20:37             00486864280TRLO1.1.1          AQXE
 471                         1,480.000                            16:20:37             00486864284TRLO1.1.1          AIMX
 550                         1,480.000                            16:20:37             00486864285TRLO1.1.1          AIMX
 215                         1,480.000                            16:20:37             00486864286TRLO1.1.1          AIMX
 440                         1,480.000                            16:20:37             00486864287TRLO1.1.1          AIMX
 82                          1,480.000                            16:20:38             00486864289TRLO1.1.1          AIMX
 3                           1,480.000                            16:20:48             00486864447TRLO1.1.1          AIMX
 1                           1,480.000                            16:21:00             00486864749TRLO1.1.1          AIMX
 1                           1,480.000                            16:21:00             00486864750TRLO1.1.1          AIMX
 1                           1,480.000                            16:21:00             00486864751TRLO1.1.1          TRQX
 1                           1,480.000                            16:21:06             00486864898TRLO1.1.1          BATE
 1                           1,480.000                            16:21:46             00486865394TRLO1.1.1          AIMX
 200                         1,480.000                            16:21:46             00486865393TRLO1.1.1          CHIX
 1                           1,480.000                            16:21:46             00486865395TRLO1.1.1          TRQX
 32                          1,479.000                            16:21:47             00486865400TRLO1.1.1          BATE
 1                           1,480.000                            16:22:25             00486865952TRLO1.1.1          CHIX
 187                         1,480.000                            16:22:37             00486866092TRLO1.1.1          TRQX
 68                          1,480.000                            16:22:37             00486866093TRLO1.1.1          TRQX
 91                          1,480.000                            16:22:52             00486866376TRLO1.1.1          AIMX
 270                         1,480.000                            16:22:52             00486866377TRLO1.1.1          AIMX
 271                         1,480.000                            16:22:56             00486866407TRLO1.1.1          AIMX
 735                         1,480.000                            16:22:56             00486866408TRLO1.1.1          AIMX
 143                         1,480.000                            16:22:58             00486866482TRLO1.1.1          AIMX
 67                          1,480.000                            16:23:07             00486866595TRLO1.1.1          AIMX
 57                          1,480.000                            16:23:07             00486866596TRLO1.1.1          AIMX
 50                          1,480.000                            16:23:38             00486867109TRLO1.1.1          AIMX
 2                           1,480.000                            16:23:38             00486867111TRLO1.1.1          AIMX
 6                           1,480.000                            16:23:38             00486867110TRLO1.1.1          AIMX
 288                         1,480.000                            16:23:38             00486867112TRLO1.1.1          AIMX
 14                          1,480.000                            16:23:38             00486867113TRLO1.1.1          AIMX
 13                          1,481.000                            16:24:27             00486867812TRLO1.1.1          AIMX
 182                         1,482.000                            16:25:20             00486868551TRLO1.1.1          AQXE
 84                          1,483.000                            16:25:33             00486868768TRLO1.1.1          TRQX
 147                         1,483.000                            16:25:33             00486868769TRLO1.1.1          TRQX
 194                         1,483.000                            16:25:33             00486868770TRLO1.1.1          TRQX
 1                           1,483.000                            16:26:07             00486869320TRLO1.1.1          TRQX
 45                          1,483.000                            16:26:07             00486869321TRLO1.1.1          TRQX
 1                           1,483.000                            16:26:21             00486869528TRLO1.1.1          AQXE
 83                          1,483.000                            16:26:21             00486869532TRLO1.1.1          BATE
 265                         1,483.000                            16:26:21             00486869529TRLO1.1.1          AQXE
 309                         1,483.000                            16:26:21             00486869531TRLO1.1.1          CHIX
 979                         1,483.000                            16:26:21             00486869530TRLO1.1.1          BATE
 1                           1,483.000                            16:26:21             00486869534TRLO1.1.1          BATE
 83                          1,483.000                            16:26:21             00486869533TRLO1.1.1          BATE
 83                          1,483.000                            16:26:21             00486869535TRLO1.1.1          BATE
 83                          1,483.000                            16:26:21             00486869538TRLO1.1.1          BATE
 124                         1,483.000                            16:26:21             00486869536TRLO1.1.1          BATE
 1019                        1,483.000                            16:26:21             00486869537TRLO1.1.1          BATE
 4                           1,483.000                            16:26:21             00486869539TRLO1.1.1          BATE
 2                           1,483.000                            16:26:32             00486869764TRLO1.1.1          BATE
 1                           1,483.000                            16:26:35             00486869796TRLO1.1.1          BATE
 89                          1,483.000                            16:27:10             00486870347TRLO1.1.1          CHIX
 93                          1,483.000                            16:27:11             00486870371TRLO1.1.1          AQXE
 454                         1,483.000                            16:27:11             00486870380TRLO1.1.1          BATE
 207                         1,482.000                            16:27:11             00486870381TRLO1.1.1          AIMX
 621                         1,482.000                            16:27:11             00486870382TRLO1.1.1          AIMX
 195                         1,483.000                            16:27:12             00486870384TRLO1.1.1          TRQX
 17                          1,483.000                            16:27:19             00486870516TRLO1.1.1          TRQX
 1                           1,483.000                            16:27:21             00486870525TRLO1.1.1          BATE
 69                          1,483.000                            16:27:21             00486870526TRLO1.1.1          BATE
 19                          1,483.000                            16:27:26             00486870602TRLO1.1.1          TRQX
 1                           1,483.000                            16:27:46             00486870879TRLO1.1.1          TRQX
 199                         1,483.000                            16:27:46             00486870878TRLO1.1.1          BATE
 2                           1,483.000                            16:27:57             00486871094TRLO1.1.1          BATE
 2                           1,483.000                            16:27:57             00486871095TRLO1.1.1          BATE
 21                          1,483.000                            16:28:04             00486871191TRLO1.1.1          BATE
 164                         1,482.000                            16:28:04             00486871192TRLO1.1.1          AIMX
 654                         1,482.000                            16:28:04             00486871193TRLO1.1.1          AIMX
 41                          1,482.000                            16:28:24             00486871420TRLO1.1.1          AIMX
 203                         1,482.000                            16:28:40             00486871631TRLO1.1.1          AIMX
 1                           1,482.000                            16:28:48             00486871717TRLO1.1.1          AIMX
 1                           1,482.000                            16:28:48             00486871718TRLO1.1.1          AIMX
 28                          1,482.000                            16:29:04             00486871932TRLO1.1.1          AIMX
 42                          1,482.000                            16:29:05             00486871934TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:05             00486871935TRLO1.1.1          AIMX
 143                         1,482.000                            16:29:05             00486871936TRLO1.1.1          AIMX
 1                           1,482.000                            16:29:05             00486871937TRLO1.1.1          AIMX
 65                          1,482.000                            16:29:10             00486871973TRLO1.1.1          AIMX
 82                          1,482.000                            16:29:10             00486871972TRLO1.1.1          AIMX
 17                          1,482.000                            16:29:25             00486872147TRLO1.1.1          AIMX
 1                           1,482.000                            16:29:38             00486872381TRLO1.1.1          AIMX
 10                          1,482.000                            16:29:38             00486872382TRLO1.1.1          AIMX
 73                          1,482.000                            16:29:41             00486872420TRLO1.1.1          AIMX
 2                           1,482.000                            16:29:41             00486872423TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872421TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872422TRLO1.1.1          AIMX
 1                           1,482.000                            16:29:41             00486872425TRLO1.1.1          AIMX
 3                           1,482.000                            16:29:41             00486872424TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872426TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872427TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872428TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872429TRLO1.1.1          AIMX
 96                          1,482.000                            16:29:41             00486872430TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872432TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872433TRLO1.1.1          AIMX
 166                         1,482.000                            16:29:41             00486872431TRLO1.1.1          AIMX
 58                          1,482.000                            16:29:41             00486872435TRLO1.1.1          AIMX
 58                          1,482.000                            16:29:41             00486872436TRLO1.1.1          AIMX
 87                          1,482.000                            16:29:41             00486872437TRLO1.1.1          AIMX
 88                          1,482.000                            16:29:41             00486872434TRLO1.1.1          AIMX
 1                           1,482.000                            16:29:41             00486872439TRLO1.1.1          AIMX
 83                          1,482.000                            16:29:41             00486872438TRLO1.1.1          AIMX
 101                         1,482.000                            16:29:41             00486872440TRLO1.1.1          AIMX
 223                         1,482.000                            16:29:41             00486872441TRLO1.1.1          AIMX
 3                           1,482.000                            16:29:45             00486872542TRLO1.1.1          AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 204,517,044
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 204,517,044 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                               Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                  Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser  Tel:             020 7220 0500

 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker         Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker               Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                    Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMSEISEDU

Recent news on Jet2

See all news