Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0366Za&default-theme=true

RNS Number : 0366Z  Jet2 PLC  12 September 2025

12 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 299,242 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 11 September 2025 as part of the
second tranche of the buyback programme announced on 29 April 2025 (the
'Programme').

 Date of purchase:                                   11 September 2025
 Number of ordinary shares of £0.0125 purchased:     299,242
 Highest price paid per share (£):                   15.1000
 Lowest price paid per share (£):                    14.6900
 Volume weighted average price paid per share (£):   14.9233

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    11 September 2025
 Investment firm:      Jefferies International Limited

 

 Aggregate information

 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIMX      154,356                                               14.9235                                           14.6900                             15.0900
 TRQX      27,397                                                14.9220                                           14.7000                             15.0900
 BATE      83,638                                                14.9238                                           14.7000                             15.0900
 AQXE      19,819                                                14.9212                                           14.7000                             15.0800
 CHIX      14,032                                                14.9239                                           14.7000                             15.1000

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number  Execution venue
 13                          1,482.000                            08:06:14             00486985383TRLO1.1.1          AIMX
 87                          1,483.000                            08:06:14             00486985384TRLO1.1.1          TRQX
 74                          1,492.000                            08:06:33             00486985451TRLO1.1.1          AIMX
 218                         1,492.000                            08:06:33             00486985452TRLO1.1.1          AIMX
 130                         1,492.000                            08:06:33             00486985453TRLO1.1.1          AIMX
 1                           1,492.000                            08:07:26             00486985623TRLO1.1.1          AIMX
 87                          1,493.000                            08:07:59             00486985727TRLO1.1.1          CHIX
 87                          1,493.000                            08:08:00             00486985728TRLO1.1.1          TRQX
 435                         1,491.000                            08:08:07             00486985748TRLO1.1.1          AIMX
 120                         1,490.000                            08:09:45             00486986173TRLO1.1.1          AIMX
 72                          1,490.000                            08:09:45             00486986174TRLO1.1.1          AIMX
 157                         1,490.000                            08:09:45             00486986175TRLO1.1.1          AIMX
 86                          1,490.000                            08:09:45             00486986176TRLO1.1.1          AIMX
 4                           1,490.000                            08:09:46             00486986183TRLO1.1.1          AIMX
 1                           1,490.000                            08:10:29             00486986423TRLO1.1.1          AIMX
 77                          1,490.000                            08:10:31             00486986435TRLO1.1.1          TRQX
 10                          1,490.000                            08:10:35             00486986443TRLO1.1.1          TRQX
 68                          1,490.000                            08:11:01             00486986641TRLO1.1.1          AIMX
 110                         1,490.000                            08:11:01             00486986642TRLO1.1.1          AIMX
 257                         1,490.000                            08:11:01             00486986643TRLO1.1.1          AIMX
 1                           1,490.000                            08:11:27             00486986972TRLO1.1.1          AIMX
 1                           1,491.000                            08:11:27             00486986971TRLO1.1.1          TRQX
 87                          1,490.000                            08:11:35             00486987001TRLO1.1.1          CHIX
 1044                        1,490.000                            08:11:35             00486987002TRLO1.1.1          BATE
 1                           1,490.000                            08:11:35             00486987003TRLO1.1.1          BATE
 2                           1,490.000                            08:11:35             00486987004TRLO1.1.1          BATE
 435                         1,492.000                            08:12:09             00486987123TRLO1.1.1          AIMX
 1                           1,492.000                            08:13:38             00486987371TRLO1.1.1          AIMX
 261                         1,492.000                            08:13:38             00486987370TRLO1.1.1          AIMX
 261                         1,492.000                            08:13:38             00486987372TRLO1.1.1          AIMX
 1                           1,493.000                            08:15:09             00486987857TRLO1.1.1          BATE
 2                           1,493.000                            08:15:09             00486987856TRLO1.1.1          BATE
 85                          1,493.000                            08:15:09             00486987854TRLO1.1.1          BATE
 611                         1,493.000                            08:15:09             00486987855TRLO1.1.1          BATE
 348                         1,494.000                            08:15:09             00486987858TRLO1.1.1          TRQX
 87                          1,492.000                            08:15:15             00486987910TRLO1.1.1          CHIX
 4                           1,492.000                            08:15:15             00486987912TRLO1.1.1          AIMX
 5                           1,492.000                            08:15:15             00486987913TRLO1.1.1          AIMX
 87                          1,492.000                            08:15:15             00486987911TRLO1.1.1          AIMX
 1                           1,492.000                            08:15:15             00486987915TRLO1.1.1          AIMX
 256                         1,492.000                            08:15:15             00486987914TRLO1.1.1          AIMX
 261                         1,492.000                            08:15:15             00486987916TRLO1.1.1          AIMX
 1                           1,492.000                            08:15:16             00486987924TRLO1.1.1          AQXE
 261                         1,492.000                            08:15:16             00486987923TRLO1.1.1          AQXE
 87                          1,492.000                            08:15:16             00486987925TRLO1.1.1          AQXE
 435                         1,492.000                            08:17:03             00486988636TRLO1.1.1          AIMX
 87                          1,492.000                            08:17:03             00486988638TRLO1.1.1          AQXE
 13                          1,494.000                            08:17:17             00486988728TRLO1.1.1          TRQX
 87                          1,495.000                            08:18:14             00486989126TRLO1.1.1          CHIX
 1                           1,495.000                            08:18:14             00486989127TRLO1.1.1          CHIX
 74                          1,495.000                            08:18:14             00486989129TRLO1.1.1          TRQX
 163                         1,495.000                            08:18:14             00486989128TRLO1.1.1          AIMX
 1                           1,495.000                            08:18:14             00486989130TRLO1.1.1          TRQX
 174                         1,497.000                            08:20:55             00486990396TRLO1.1.1          TRQX
 1                           1,497.000                            08:20:59             00486990426TRLO1.1.1          BATE
 2                           1,497.000                            08:20:59             00486990425TRLO1.1.1          BATE
 87                          1,497.000                            08:20:59             00486990424TRLO1.1.1          CHIX
 1                           1,497.000                            08:20:59             00486990429TRLO1.1.1          TRQX
 4                           1,497.000                            08:20:59             00486990428TRLO1.1.1          AIMX
 870                         1,497.000                            08:20:59             00486990427TRLO1.1.1          BATE
 1                           1,497.000                            08:21:08             00486990520TRLO1.1.1          AIMX
 348                         1,497.000                            08:22:53             00486991258TRLO1.1.1          BATE
 7                           1,499.000                            08:23:53             00486991511TRLO1.1.1          CHIX
 80                          1,499.000                            08:23:53             00486991512TRLO1.1.1          CHIX
 2                           1,497.000                            08:27:03             00486992585TRLO1.1.1          BATE
 33                          1,497.000                            08:27:03             00486992589TRLO1.1.1          BATE
 87                          1,497.000                            08:27:03             00486992587TRLO1.1.1          BATE
 174                         1,497.000                            08:27:03             00486992588TRLO1.1.1          BATE
 174                         1,497.000                            08:27:03             00486992590TRLO1.1.1          BATE
 1                           1,497.000                            08:27:03             00486992591TRLO1.1.1          BATE
 1                           1,497.000                            08:27:03             00486992593TRLO1.1.1          TRQX
 174                         1,497.000                            08:27:03             00486992592TRLO1.1.1          TRQX
 968                         1,496.000                            08:27:03             00486992595TRLO1.1.1          AIMX
 141                         1,497.000                            08:27:03             00486992594TRLO1.1.1          BATE
 1                           1,496.000                            08:27:03             00486992596TRLO1.1.1          AIMX
 1                           1,496.000                            08:27:03             00486992598TRLO1.1.1          AIMX
 261                         1,496.000                            08:27:03             00486992599TRLO1.1.1          AIMX
 348                         1,496.000                            08:27:03             00486992597TRLO1.1.1          AIMX
 4                           1,496.000                            08:27:03             00486992600TRLO1.1.1          AIMX
 435                         1,496.000                            08:27:03             00486992601TRLO1.1.1          AIMX
 522                         1,496.000                            08:27:03             00486992602TRLO1.1.1          AIMX
 174                         1,495.000                            08:27:09             00486992679TRLO1.1.1          AQXE
 174                         1,495.000                            08:27:09             00486992680TRLO1.1.1          AQXE
 1                           1,495.000                            08:27:09             00486992681TRLO1.1.1          AQXE
 1                           1,495.000                            08:27:09             00486992682TRLO1.1.1          AQXE
 40                          1,497.000                            08:27:13             00486992720TRLO1.1.1          CHIX
 47                          1,499.000                            08:27:13             00486992721TRLO1.1.1          CHIX
 1                           1,495.000                            08:28:53             00486993291TRLO1.1.1          AIMX
 19                          1,495.000                            08:28:53             00486993289TRLO1.1.1          AIMX
 416                         1,495.000                            08:28:53             00486993290TRLO1.1.1          AIMX
 2                           1,494.000                            08:29:01             00486993329TRLO1.1.1          BATE
 348                         1,494.000                            08:29:01             00486993330TRLO1.1.1          BATE
 87                          1,494.000                            08:29:01             00486993331TRLO1.1.1          AQXE
 87                          1,494.000                            08:29:01             00486993332TRLO1.1.1          TRQX
 100                         1,495.000                            08:29:43             00486993548TRLO1.1.1          AIMX
 335                         1,495.000                            08:29:43             00486993549TRLO1.1.1          AIMX
 87                          1,499.000                            08:30:34             00486993939TRLO1.1.1          CHIX
 4                           1,499.000                            08:30:42             00486993988TRLO1.1.1          AIMX
 1                           1,499.000                            08:30:51             00486994051TRLO1.1.1          AIMX
 118                         1,499.000                            08:31:05             00486994127TRLO1.1.1          AIMX
 317                         1,499.000                            08:31:05             00486994126TRLO1.1.1          AIMX
 435                         1,499.000                            08:32:37             00486994602TRLO1.1.1          AIMX
 1                           1,499.000                            08:32:37             00486994603TRLO1.1.1          CHIX
 1                           1,499.000                            08:33:23             00486994809TRLO1.1.1          AIMX
 87                          1,499.000                            08:33:39             00486994864TRLO1.1.1          CHIX
 435                         1,499.000                            08:34:09             00486995073TRLO1.1.1          AIMX
 4                           1,499.000                            08:34:10             00486995082TRLO1.1.1          AIMX
 435                         1,497.000                            08:35:39             00486995703TRLO1.1.1          AIMX
 1                           1,498.000                            08:36:35             00486996000TRLO1.1.1          AIMX
 435                         1,498.000                            08:37:08             00486996287TRLO1.1.1          AIMX
 1                           1,498.000                            08:37:28             00486996401TRLO1.1.1          TRQX
 87                          1,498.000                            08:37:28             00486996400TRLO1.1.1          TRQX
 127                         1,498.000                            08:37:28             00486996398TRLO1.1.1          TRQX
 308                         1,498.000                            08:37:28             00486996399TRLO1.1.1          TRQX
 1                           1,498.000                            08:37:28             00486996402TRLO1.1.1          TRQX
 123                         1,497.000                            08:37:35             00486996430TRLO1.1.1          AQXE
 87                          1,497.000                            08:38:34             00486996716TRLO1.1.1          CHIX
 1                           1,497.000                            08:38:34             00486996717TRLO1.1.1          CHIX
 1                           1,497.000                            08:38:34             00486996719TRLO1.1.1          AQXE
 51                          1,497.000                            08:38:34             00486996718TRLO1.1.1          AQXE
 174                         1,497.000                            08:38:34             00486996720TRLO1.1.1          AQXE
 435                         1,497.000                            08:38:38             00486996737TRLO1.1.1          AIMX
 1                           1,496.000                            08:38:38             00486996738TRLO1.1.1          BATE
 29                          1,496.000                            08:38:38             00486996739TRLO1.1.1          BATE
 23                          1,496.000                            08:38:38             00486996740TRLO1.1.1          BATE
 174                         1,496.000                            08:38:38             00486996742TRLO1.1.1          BATE
 296                         1,496.000                            08:38:38             00486996741TRLO1.1.1          BATE
 2                           1,496.000                            08:38:38             00486996743TRLO1.1.1          BATE
 174                         1,496.000                            08:38:38             00486996744TRLO1.1.1          BATE
 87                          1,496.000                            08:38:38             00486996747TRLO1.1.1          BATE
 174                         1,496.000                            08:38:38             00486996745TRLO1.1.1          BATE
 261                         1,496.000                            08:38:38             00486996746TRLO1.1.1          BATE
 1                           1,496.000                            08:38:38             00486996748TRLO1.1.1          BATE
 87                          1,496.000                            08:38:38             00486996749TRLO1.1.1          BATE
 4                           1,497.000                            08:39:01             00486996882TRLO1.1.1          AIMX
 1                           1,497.000                            08:39:04             00486996894TRLO1.1.1          AIMX
 371                         1,497.000                            08:39:59             00486997144TRLO1.1.1          AIMX
 109                         1,496.000                            08:39:59             00486997146TRLO1.1.1          BATE
 64                          1,497.000                            08:39:59             00486997145TRLO1.1.1          AIMX
 87                          1,497.000                            08:40:50             00486997353TRLO1.1.1          AQXE
 35                          1,497.000                            08:40:54             00486997370TRLO1.1.1          CHIX
 40                          1,497.000                            08:40:54             00486997371TRLO1.1.1          CHIX
 3                           1,497.000                            08:40:54             00486997372TRLO1.1.1          CHIX
 9                           1,497.000                            08:40:54             00486997373TRLO1.1.1          CHIX
 326                         1,496.000                            08:40:56             00486997382TRLO1.1.1          BATE
 12                          1,495.000                            08:40:56             00486997384TRLO1.1.1          TRQX
 2                           1,496.000                            08:40:56             00486997383TRLO1.1.1          BATE
 1                           1,495.000                            08:41:02             00486997396TRLO1.1.1          TRQX
 75                          1,495.000                            08:41:02             00486997395TRLO1.1.1          TRQX
 522                         1,496.000                            08:42:04             00486997702TRLO1.1.1          AIMX
 1                           1,496.000                            08:42:21             00486997801TRLO1.1.1          AIMX
 87                          1,497.000                            08:43:02             00486997984TRLO1.1.1          AQXE
 435                         1,496.000                            08:43:47             00486998242TRLO1.1.1          AIMX
 1                           1,497.000                            08:44:19             00486998371TRLO1.1.1          AQXE
 87                          1,497.000                            08:44:24             00486998389TRLO1.1.1          CHIX
 4                           1,497.000                            08:44:53             00486998498TRLO1.1.1          AIMX
 261                         1,496.000                            08:44:53             00486998499TRLO1.1.1          TRQX
 87                          1,497.000                            08:45:18             00486998674TRLO1.1.1          AQXE
 96                          1,497.000                            08:45:33             00486998750TRLO1.1.1          AIMX
 123                         1,497.000                            08:45:33             00486998749TRLO1.1.1          AIMX
 216                         1,497.000                            08:45:33             00486998751TRLO1.1.1          AIMX
 1                           1,497.000                            08:45:51             00486998878TRLO1.1.1          AIMX
 1                           1,496.000                            08:46:40             00486999107TRLO1.1.1          CHIX
 12                          1,497.000                            08:47:43             00486999428TRLO1.1.1          AQXE
 75                          1,497.000                            08:47:43             00486999429TRLO1.1.1          AQXE
 435                         1,497.000                            08:47:55             00486999502TRLO1.1.1          AIMX
 1                           1,497.000                            08:48:00             00486999524TRLO1.1.1          BATE
 174                         1,497.000                            08:48:00             00486999525TRLO1.1.1          TRQX
 1044                        1,497.000                            08:48:02             00486999530TRLO1.1.1          BATE
 4                           1,497.000                            08:48:07             00486999552TRLO1.1.1          BATE
 87                          1,494.000                            08:48:10             00486999566TRLO1.1.1          AIMX
 87                          1,497.000                            08:48:17             00486999667TRLO1.1.1          CHIX
 1                           1,497.000                            08:48:45             00486999815TRLO1.1.1          TRQX
 174                         1,497.000                            08:50:01             00487000262TRLO1.1.1          BATE
 87                          1,497.000                            08:50:29             00487000433TRLO1.1.1          TRQX
 1                           1,497.000                            08:50:31             00487000440TRLO1.1.1          BATE
 87                          1,497.000                            08:50:31             00487000441TRLO1.1.1          BATE
 522                         1,496.000                            08:50:40             00487000508TRLO1.1.1          AIMX
 1                           1,496.000                            08:50:43             00487000560TRLO1.1.1          AIMX
 13                          1,497.000                            08:50:59             00487000622TRLO1.1.1          AQXE
 74                          1,497.000                            08:50:59             00487000623TRLO1.1.1          AQXE
 87                          1,496.000                            08:52:09             00487000935TRLO1.1.1          AIMX
 4                           1,496.000                            08:52:09             00487000936TRLO1.1.1          AIMX
 174                         1,497.000                            08:52:18             00487000952TRLO1.1.1          BATE
 87                          1,497.000                            08:52:47             00487001134TRLO1.1.1          TRQX
 1                           1,497.000                            08:52:59             00487001216TRLO1.1.1          AQXE
 2                           1,497.000                            08:53:44             00487001460TRLO1.1.1          BATE
 142                         1,497.000                            08:53:44             00487001461TRLO1.1.1          BATE
 32                          1,497.000                            08:53:46             00487001466TRLO1.1.1          BATE
 87                          1,497.000                            08:54:31             00487001725TRLO1.1.1          AQXE
 87                          1,497.000                            08:54:33             00487001730TRLO1.1.1          CHIX
 147                         1,497.000                            08:54:34             00487001733TRLO1.1.1          AIMX
 549                         1,497.000                            08:54:34             00487001734TRLO1.1.1          AIMX
 1                           1,497.000                            08:54:35             00487001740TRLO1.1.1          AIMX
 87                          1,497.000                            08:54:37             00487001747TRLO1.1.1          TRQX
 174                         1,497.000                            08:55:47             00487002151TRLO1.1.1          BATE
 522                         1,497.000                            08:57:12             00487002561TRLO1.1.1          AIMX
 37                          1,498.000                            08:58:04             00487002842TRLO1.1.1          TRQX
 1                           1,498.000                            08:58:12             00487002872TRLO1.1.1          BATE
 35                          1,498.000                            08:58:12             00487002873TRLO1.1.1          BATE
 87                          1,498.000                            08:58:19             00487002917TRLO1.1.1          CHIX
 1                           1,498.000                            08:58:19             00487002918TRLO1.1.1          TRQX
 50                          1,498.000                            08:58:19             00487002919TRLO1.1.1          TRQX
 1                           1,498.000                            08:58:27             00487002951TRLO1.1.1          AIMX
 4                           1,498.000                            08:59:00             00487003069TRLO1.1.1          AIMX
 1                           1,498.000                            08:59:01             00487003070TRLO1.1.1          TRQX
 400                         1,498.000                            08:59:25             00487003196TRLO1.1.1          BATE
 435                         1,498.000                            08:59:36             00487003263TRLO1.1.1          AIMX
 2                           1,498.000                            09:00:28             00487003641TRLO1.1.1          BATE
 87                          1,498.000                            09:00:28             00487003642TRLO1.1.1          BATE
 87                          1,498.000                            09:00:39             00487003744TRLO1.1.1          TRQX
 435                         1,498.000                            09:01:21             00487003935TRLO1.1.1          AIMX
 87                          1,498.000                            09:02:22             00487004270TRLO1.1.1          CHIX
 1                           1,497.000                            09:02:27             00487004298TRLO1.1.1          AQXE
 87                          1,497.000                            09:02:27             00487004299TRLO1.1.1          AQXE
 87                          1,497.000                            09:02:27             00487004300TRLO1.1.1          TRQX
 1                           1,498.000                            09:02:28             00487004304TRLO1.1.1          AIMX
 16                          1,500.000                            09:03:42             00487004750TRLO1.1.1          BATE
 419                         1,500.000                            09:03:42             00487004751TRLO1.1.1          BATE
 522                         1,499.000                            09:03:43             00487004758TRLO1.1.1          AIMX
 4                           1,501.000                            09:05:50             00487005429TRLO1.1.1          AIMX
 1                           1,500.000                            09:05:50             00487005430TRLO1.1.1          BATE
 87                          1,500.000                            09:05:50             00487005431TRLO1.1.1          BATE
 174                         1,500.000                            09:05:50             00487005432TRLO1.1.1          BATE
 87                          1,501.000                            09:05:50             00487005433TRLO1.1.1          TRQX
 435                         1,501.000                            09:05:54             00487005454TRLO1.1.1          AIMX
 247                         1,503.000                            09:09:34             00487006671TRLO1.1.1          AIMX
 261                         1,503.000                            09:09:34             00487006672TRLO1.1.1          AIMX
 275                         1,503.000                            09:09:34             00487006670TRLO1.1.1          AIMX
 11                          1,504.000                            09:10:58             00487007162TRLO1.1.1          AIMX
 24                          1,504.000                            09:10:58             00487007163TRLO1.1.1          AIMX
 34                          1,504.000                            09:10:58             00487007161TRLO1.1.1          AIMX
 366                         1,504.000                            09:10:58             00487007164TRLO1.1.1          AIMX
 1                           1,505.000                            09:11:44             00487007440TRLO1.1.1          TRQX
 261                         1,505.000                            09:11:44             00487007441TRLO1.1.1          TRQX
 4                           1,505.000                            09:12:29             00487007613TRLO1.1.1          AIMX
 1                           1,504.000                            09:12:29             00487007615TRLO1.1.1          CHIX
 174                         1,504.000                            09:12:29             00487007614TRLO1.1.1          CHIX
 1                           1,503.000                            09:13:09             00487007797TRLO1.1.1          AQXE
 87                          1,503.000                            09:13:09             00487007796TRLO1.1.1          AQXE
 261                         1,503.000                            09:13:09             00487007795TRLO1.1.1          AQXE
 2                           1,503.000                            09:13:09             00487007799TRLO1.1.1          BATE
 174                         1,503.000                            09:13:09             00487007800TRLO1.1.1          BATE
 609                         1,503.000                            09:13:09             00487007798TRLO1.1.1          BATE
 38                          1,505.000                            09:13:14             00487007816TRLO1.1.1          AIMX
 310                         1,505.000                            09:13:14             00487007815TRLO1.1.1          AIMX
 87                          1,504.000                            09:14:00             00487008072TRLO1.1.1          TRQX
 2                           1,502.000                            09:14:46             00487008320TRLO1.1.1          BATE
 87                          1,502.000                            09:14:46             00487008319TRLO1.1.1          BATE
 87                          1,502.000                            09:14:46             00487008321TRLO1.1.1          AIMX
 1                           1,500.000                            09:14:47             00487008324TRLO1.1.1          AIMX
 1                           1,500.000                            09:14:47             00487008325TRLO1.1.1          AIMX
 1                           1,500.000                            09:14:52             00487008359TRLO1.1.1          BATE
 69                          1,500.000                            09:15:44             00487008715TRLO1.1.1          AQXE
 18                          1,500.000                            09:15:45             00487008722TRLO1.1.1          AQXE
 26                          1,502.000                            09:17:20             00487009405TRLO1.1.1          AIMX
 38                          1,502.000                            09:17:20             00487009406TRLO1.1.1          AIMX
 72                          1,502.000                            09:17:20             00487009407TRLO1.1.1          AIMX
 261                         1,503.000                            09:22:16             00487011115TRLO1.1.1          CHIX
 29                          1,503.000                            09:22:16             00487011116TRLO1.1.1          AIMX
 435                         1,503.000                            09:22:16             00487011118TRLO1.1.1          TRQX
 618                         1,503.000                            09:22:16             00487011117TRLO1.1.1          AIMX
 1                           1,502.000                            09:22:21             00487011146TRLO1.1.1          CHIX
 198                         1,502.000                            09:22:21             00487011147TRLO1.1.1          BATE
 153                         1,503.000                            09:22:27             00487011184TRLO1.1.1          AIMX
 632                         1,503.000                            09:22:27             00487011185TRLO1.1.1          AIMX
 430                         1,503.000                            09:22:27             00487011186TRLO1.1.1          AIMX
 87                          1,503.000                            09:22:28             00487011189TRLO1.1.1          AIMX
 525                         1,503.000                            09:22:28             00487011188TRLO1.1.1          AIMX
 1                           1,503.000                            09:22:28             00487011191TRLO1.1.1          TRQX
 4                           1,503.000                            09:22:28             00487011190TRLO1.1.1          AIMX
 163                         1,502.000                            09:22:35             00487011247TRLO1.1.1          AQXE
 435                         1,503.000                            09:24:03             00487011737TRLO1.1.1          AIMX
 87                          1,503.000                            09:24:55             00487011976TRLO1.1.1          CHIX
 4                           1,503.000                            09:25:01             00487012019TRLO1.1.1          AIMX
 522                         1,506.000                            09:25:46             00487012298TRLO1.1.1          AIMX
 170                         1,506.000                            09:26:57             00487012646TRLO1.1.1          TRQX
 435                         1,506.000                            09:27:06             00487012695TRLO1.1.1          AIMX
 1                           1,506.000                            09:27:06             00487012697TRLO1.1.1          TRQX
 4                           1,506.000                            09:27:06             00487012696TRLO1.1.1          TRQX
 4                           1,506.000                            09:27:48             00487012866TRLO1.1.1          AIMX
 522                         1,506.000                            09:28:47             00487013177TRLO1.1.1          AIMX
 300                         1,509.000                            09:30:28             00487013745TRLO1.1.1          BATE
 87                          1,510.000                            09:30:35             00487013770TRLO1.1.1          CHIX
 200                         1,509.000                            09:31:02             00487014003TRLO1.1.1          BATE
 1042                        1,509.000                            09:31:02             00487014004TRLO1.1.1          BATE
 2                           1,509.000                            09:31:02             00487014005TRLO1.1.1          BATE
 62                          1,509.000                            09:31:02             00487014006TRLO1.1.1          BATE
 815                         1,509.000                            09:31:02             00487014007TRLO1.1.1          BATE
 1                           1,509.000                            09:31:02             00487014011TRLO1.1.1          TRQX
 80                          1,509.000                            09:31:02             00487014008TRLO1.1.1          BATE
 261                         1,509.000                            09:31:02             00487014010TRLO1.1.1          TRQX
 522                         1,509.000                            09:31:02             00487014009TRLO1.1.1          AIMX
 185                         1,508.000                            09:31:11             00487014101TRLO1.1.1          AQXE
 117                         1,508.000                            09:31:11             00487014102TRLO1.1.1          AQXE
 41                          1,509.000                            09:32:38             00487014569TRLO1.1.1          CHIX
 46                          1,509.000                            09:32:38             00487014570TRLO1.1.1          CHIX
 54                          1,509.000                            09:33:14             00487014772TRLO1.1.1          BATE
 87                          1,509.000                            09:33:14             00487014771TRLO1.1.1          TRQX
 57                          1,509.000                            09:33:17             00487014802TRLO1.1.1          AIMX
 465                         1,509.000                            09:33:17             00487014803TRLO1.1.1          AIMX
 2                           1,509.000                            09:33:34             00487014889TRLO1.1.1          BATE
 294                         1,509.000                            09:33:34             00487014890TRLO1.1.1          BATE
 4                           1,509.000                            09:33:59             00487015042TRLO1.1.1          AIMX
 87                          1,509.000                            09:33:59             00487015043TRLO1.1.1          AIMX
 92                          1,508.000                            09:33:59             00487015044TRLO1.1.1          AQXE
 1                           1,508.000                            09:34:24             00487015135TRLO1.1.1          AQXE
 52                          1,508.000                            09:34:24             00487015134TRLO1.1.1          AQXE
 1                           1,508.000                            09:34:24             00487015136TRLO1.1.1          AQXE
 87                          1,508.000                            09:35:11             00487015355TRLO1.1.1          TRQX
 261                         1,508.000                            09:35:59             00487015627TRLO1.1.1          BATE
 80                          1,506.000                            09:36:16             00487015688TRLO1.1.1          AIMX
 2                           1,508.000                            09:36:16             00487015689TRLO1.1.1          BATE
 2                           1,508.000                            09:36:16             00487015690TRLO1.1.1          BATE
 174                         1,508.000                            09:36:22             00487015710TRLO1.1.1          AQXE
 87                          1,507.000                            09:36:44             00487015797TRLO1.1.1          CHIX
 87                          1,506.000                            09:38:08             00487016282TRLO1.1.1          AIMX
 442                         1,506.000                            09:38:08             00487016283TRLO1.1.1          AIMX
 261                         1,508.000                            09:38:39             00487016437TRLO1.1.1          BATE
 87                          1,507.000                            09:38:52             00487016511TRLO1.1.1          TRQX
 435                         1,507.000                            09:39:08             00487016580TRLO1.1.1          AIMX
 87                          1,508.000                            09:39:37             00487016686TRLO1.1.1          AQXE
 82                          1,507.000                            09:41:25             00487017367TRLO1.1.1          AIMX
 353                         1,507.000                            09:41:25             00487017368TRLO1.1.1          AIMX
 4                           1,507.000                            09:42:25             00487017715TRLO1.1.1          AIMX
 87                          1,507.000                            09:42:25             00487017716TRLO1.1.1          AIMX
 1                           1,507.000                            09:42:25             00487017717TRLO1.1.1          TRQX
 87                          1,507.000                            09:42:25             00487017718TRLO1.1.1          TRQX
 1                           1,506.000                            09:42:45             00487017786TRLO1.1.1          CHIX
 87                          1,506.000                            09:42:45             00487017787TRLO1.1.1          CHIX
 87                          1,506.000                            09:42:45             00487017788TRLO1.1.1          TRQX
 87                          1,506.000                            09:46:00             00487018711TRLO1.1.1          TRQX
 25                          1,506.000                            09:48:42             00487019405TRLO1.1.1          TRQX
 62                          1,506.000                            09:48:42             00487019406TRLO1.1.1          TRQX
 87                          1,506.000                            09:50:35             00487020015TRLO1.1.1          TRQX
 174                         1,505.000                            09:51:00             00487020140TRLO1.1.1          AQXE
 1                           1,505.000                            09:51:00             00487020141TRLO1.1.1          AQXE
 2                           1,505.000                            09:51:00             00487020144TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020143TRLO1.1.1          BATE
 174                         1,505.000                            09:51:00             00487020142TRLO1.1.1          CHIX
 2                           1,505.000                            09:51:00             00487020148TRLO1.1.1          BATE
 174                         1,505.000                            09:51:00             00487020145TRLO1.1.1          BATE
 174                         1,505.000                            09:51:00             00487020146TRLO1.1.1          BATE
 174                         1,505.000                            09:51:00             00487020147TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020149TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020151TRLO1.1.1          BATE
 174                         1,505.000                            09:51:00             00487020150TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020152TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020153TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020154TRLO1.1.1          BATE
 609                         1,504.000                            09:51:00             00487020157TRLO1.1.1          AIMX
 87                          1,505.000                            09:51:00             00487020155TRLO1.1.1          BATE
 87                          1,505.000                            09:51:00             00487020156TRLO1.1.1          TRQX
 1                           1,505.000                            09:51:00             00487020158TRLO1.1.1          TRQX
 4                           1,504.000                            09:51:00             00487020159TRLO1.1.1          AIMX
 202                         1,504.000                            09:51:07             00487020184TRLO1.1.1          AIMX
 1277                        1,504.000                            09:51:07             00487020185TRLO1.1.1          AIMX
 292                         1,505.000                            09:53:06             00487020690TRLO1.1.1          BATE
 56                          1,505.000                            09:54:33             00487020978TRLO1.1.1          BATE
 174                         1,505.000                            09:54:33             00487020977TRLO1.1.1          AQXE
 2                           1,505.000                            09:54:33             00487020979TRLO1.1.1          BATE
 174                         1,505.000                            09:54:33             00487020980TRLO1.1.1          BATE
 435                         1,505.000                            09:54:33             00487020981TRLO1.1.1          AIMX
 87                          1,505.000                            09:54:33             00487020982TRLO1.1.1          TRQX
 59                          1,505.000                            09:54:54             00487021054TRLO1.1.1          CHIX
 12                          1,505.000                            09:54:54             00487021057TRLO1.1.1          CHIX
 63                          1,505.000                            09:55:08             00487021122TRLO1.1.1          AIMX
 4                           1,505.000                            09:55:08             00487021123TRLO1.1.1          AIMX
 16                          1,505.000                            09:55:19             00487021160TRLO1.1.1          CHIX
 285                         1,505.000                            09:55:19             00487021161TRLO1.1.1          AIMX
 87                          1,505.000                            09:56:15             00487021403TRLO1.1.1          AQXE
 174                         1,505.000                            09:56:54             00487021580TRLO1.1.1          BATE
 56                          1,503.000                            09:57:02             00487021628TRLO1.1.1          AIMX
 87                          1,504.000                            09:57:02             00487021629TRLO1.1.1          TRQX
 1                           1,505.000                            09:58:08             00487021936TRLO1.1.1          CHIX
 87                          1,505.000                            09:59:51             00487022317TRLO1.1.1          AQXE
 58                          1,505.000                            10:00:42             00487022558TRLO1.1.1          CHIX
 29                          1,505.000                            10:00:42             00487022559TRLO1.1.1          CHIX
 9                           1,504.000                            10:01:22             00487022703TRLO1.1.1          AIMX
 892                         1,504.000                            10:01:22             00487022702TRLO1.1.1          AIMX
 1                           1,505.000                            10:02:02             00487022857TRLO1.1.1          AQXE
 2                           1,505.000                            10:03:20             00487023175TRLO1.1.1          BATE
 53                          1,505.000                            10:03:20             00487023176TRLO1.1.1          BATE
 12                          1,505.000                            10:04:16             00487023498TRLO1.1.1          TRQX
 4                           1,505.000                            10:04:31             00487023568TRLO1.1.1          AIMX
 87                          1,505.000                            10:04:31             00487023567TRLO1.1.1          AQXE
 435                         1,505.000                            10:04:31             00487023569TRLO1.1.1          AIMX
 162                         1,505.000                            10:04:31             00487023571TRLO1.1.1          TRQX
 261                         1,505.000                            10:04:31             00487023570TRLO1.1.1          AIMX
 730                         1,506.000                            10:04:33             00487023591TRLO1.1.1          BATE
 2                           1,506.000                            10:06:18             00487024068TRLO1.1.1          BATE
 174                         1,506.000                            10:06:18             00487024070TRLO1.1.1          BATE
 91                          1,505.000                            10:06:43             00487024165TRLO1.1.1          AIMX
 344                         1,505.000                            10:06:43             00487024166TRLO1.1.1          AIMX
 87                          1,505.000                            10:07:52             00487024590TRLO1.1.1          CHIX
 58                          1,505.000                            10:08:00             00487024617TRLO1.1.1          AQXE
 1                           1,505.000                            10:08:04             00487024651TRLO1.1.1          TRQX
 12                          1,505.000                            10:08:04             00487024650TRLO1.1.1          AQXE
 87                          1,505.000                            10:08:04             00487024653TRLO1.1.1          TRQX
 348                         1,506.000                            10:08:30             00487024786TRLO1.1.1          BATE
 17                          1,505.000                            10:08:43             00487024844TRLO1.1.1          AQXE
 522                         1,505.000                            10:08:46             00487024852TRLO1.1.1          AIMX
 30                          1,504.000                            10:09:52             00487025097TRLO1.1.1          AIMX
 174                         1,506.000                            10:10:03             00487025137TRLO1.1.1          BATE
 87                          1,505.000                            10:11:11             00487025473TRLO1.1.1          AQXE
 753                         1,505.000                            10:11:19             00487025517TRLO1.1.1          AIMX
 2                           1,506.000                            10:11:21             00487025520TRLO1.1.1          BATE
 261                         1,506.000                            10:11:21             00487025521TRLO1.1.1          BATE
 4                           1,505.000                            10:11:23             00487025526TRLO1.1.1          AIMX
 87                          1,506.000                            10:12:15             00487025716TRLO1.1.1          CHIX
 1                           1,506.000                            10:12:15             00487025718TRLO1.1.1          TRQX
 87                          1,506.000                            10:12:15             00487025717TRLO1.1.1          BATE
 261                         1,506.000                            10:12:15             00487025719TRLO1.1.1          TRQX
 98                          1,506.000                            10:12:43             00487025828TRLO1.1.1          AIMX
 60                          1,506.000                            10:12:43             00487025829TRLO1.1.1          AIMX
 90                          1,506.000                            10:12:43             00487025830TRLO1.1.1          AIMX
 187                         1,506.000                            10:12:43             00487025831TRLO1.1.1          AIMX
 174                         1,505.000                            10:13:24             00487026004TRLO1.1.1          TRQX
 1                           1,505.000                            10:13:48             00487026099TRLO1.1.1          AQXE
 87                          1,505.000                            10:13:48             00487026100TRLO1.1.1          AQXE
 435                         1,505.000                            10:13:52             00487026119TRLO1.1.1          AIMX
 435                         1,506.000                            10:13:59             00487026173TRLO1.1.1          BATE
 4                           1,505.000                            10:14:19             00487026263TRLO1.1.1          AIMX
 174                         1,505.000                            10:14:19             00487026264TRLO1.1.1          AIMX
 2                           1,506.000                            10:15:05             00487026471TRLO1.1.1          BATE
 174                         1,506.000                            10:15:05             00487026472TRLO1.1.1          BATE
 37                          1,504.000                            10:15:07             00487026474TRLO1.1.1          AQXE
 435                         1,504.000                            10:15:55             00487026735TRLO1.1.1          AIMX
 107                         1,504.000                            10:17:12             00487027033TRLO1.1.1          AQXE
 261                         1,506.000                            10:17:21             00487027064TRLO1.1.1          BATE
 34                          1,506.000                            10:20:54             00487027942TRLO1.1.1          AIMX
 40                          1,506.000                            10:21:04             00487027976TRLO1.1.1          BATE
 4                           1,506.000                            10:21:04             00487027977TRLO1.1.1          AIMX
 923                         1,506.000                            10:21:04             00487027978TRLO1.1.1          AIMX
 22                          1,508.000                            10:23:19             00487028562TRLO1.1.1          TRQX
 239                         1,508.000                            10:23:21             00487028568TRLO1.1.1          TRQX
 208                         1,508.000                            10:23:21             00487028570TRLO1.1.1          AIMX
 314                         1,508.000                            10:23:21             00487028569TRLO1.1.1          AIMX
 204                         1,507.000                            10:23:35             00487028656TRLO1.1.1          AQXE
 257                         1,507.000                            10:23:35             00487028657TRLO1.1.1          BATE
 1                           1,508.000                            10:23:35             00487028658TRLO1.1.1          TRQX
 283                         1,507.000                            10:24:58             00487029033TRLO1.1.1          BATE
 1                           1,507.000                            10:24:58             00487029035TRLO1.1.1          CHIX
 29                          1,507.000                            10:24:58             00487029036TRLO1.1.1          BATE
 174                         1,507.000                            10:24:58             00487029034TRLO1.1.1          CHIX
 2                           1,507.000                            10:24:58             00487029037TRLO1.1.1          BATE
 87                          1,507.000                            10:24:58             00487029039TRLO1.1.1          CHIX
 174                         1,507.000                            10:24:58             00487029038TRLO1.1.1          BATE
 87                          1,507.000                            10:24:58             00487029041TRLO1.1.1          AIMX
 87                          1,507.000                            10:24:58             00487029042TRLO1.1.1          TRQX
 261                         1,507.000                            10:24:58             00487029040TRLO1.1.1          AIMX
 16                          1,507.000                            10:25:38             00487029256TRLO1.1.1          AQXE
 18                          1,507.000                            10:25:38             00487029255TRLO1.1.1          AQXE
 53                          1,507.000                            10:25:38             00487029257TRLO1.1.1          AQXE
 12                          1,507.000                            10:27:04             00487029661TRLO1.1.1          BATE
 186                         1,507.000                            10:27:04             00487029662TRLO1.1.1          BATE
 150                         1,507.000                            10:27:04             00487029663TRLO1.1.1          BATE
 2                           1,507.000                            10:27:53             00487029919TRLO1.1.1          BATE
 4                           1,506.000                            10:28:42             00487030052TRLO1.1.1          AIMX
 870                         1,506.000                            10:28:45             00487030068TRLO1.1.1          AIMX
 261                         1,506.000                            10:28:45             00487030069TRLO1.1.1          TRQX
 1                           1,506.000                            10:28:46             00487030077TRLO1.1.1          TRQX
 94                          1,507.000                            10:29:10             00487030148TRLO1.1.1          BATE
 167                         1,507.000                            10:29:10             00487030149TRLO1.1.1          BATE
 174                         1,505.000                            10:30:11             00487030396TRLO1.1.1          CHIX
 87                          1,505.000                            10:30:11             00487030397TRLO1.1.1          AIMX
 261                         1,505.000                            10:30:11             00487030398TRLO1.1.1          AIMX
 1                           1,505.000                            10:30:11             00487030399TRLO1.1.1          AQXE
 70                          1,505.000                            10:30:11             00487030400TRLO1.1.1          AQXE
 17                          1,505.000                            10:30:13             00487030414TRLO1.1.1          AQXE
 174                         1,507.000                            10:31:31             00487030673TRLO1.1.1          BATE
 87                          1,506.000                            10:31:44             00487030734TRLO1.1.1          TRQX
 74                          1,506.000                            10:31:50             00487030746TRLO1.1.1          AIMX
 187                         1,506.000                            10:31:50             00487030747TRLO1.1.1          AIMX
 87                          1,505.000                            10:32:52             00487030956TRLO1.1.1          AIMX
 76                          1,505.000                            10:32:52             00487030957TRLO1.1.1          AQXE
 37                          1,506.000                            10:33:31             00487031109TRLO1.1.1          BATE
 137                         1,507.000                            10:33:31             00487031110TRLO1.1.1          BATE
 11                          1,505.000                            10:34:12             00487031366TRLO1.1.1          AQXE
 87                          1,506.000                            10:34:13             00487031368TRLO1.1.1          TRQX
 1                           1,506.000                            10:34:43             00487031488TRLO1.1.1          CHIX
 39                          1,506.000                            10:34:43             00487031489TRLO1.1.1          CHIX
 48                          1,506.000                            10:34:43             00487031490TRLO1.1.1          CHIX
 36                          1,506.000                            10:35:00             00487031548TRLO1.1.1          AIMX
 68                          1,506.000                            10:35:00             00487031546TRLO1.1.1          AIMX
 82                          1,506.000                            10:35:00             00487031547TRLO1.1.1          AIMX
 162                         1,506.000                            10:35:00             00487031549TRLO1.1.1          AIMX
 174                         1,507.000                            10:35:38             00487031693TRLO1.1.1          BATE
 2                           1,507.000                            10:35:54             00487031747TRLO1.1.1          BATE
 4                           1,504.000                            10:36:12             00487031838TRLO1.1.1          AIMX
 87                          1,503.000                            10:36:24             00487031912TRLO1.1.1          AIMX
 45                          1,503.000                            10:37:36             00487032234TRLO1.1.1          BATE
 42                          1,503.000                            10:37:41             00487032262TRLO1.1.1          BATE
 48                          1,503.000                            10:37:41             00487032263TRLO1.1.1          TRQX
 39                          1,503.000                            10:37:41             00487032264TRLO1.1.1          TRQX
 31                          1,503.000                            10:39:59             00487032689TRLO1.1.1          AIMX
 404                         1,503.000                            10:39:59             00487032688TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032730TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032731TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032732TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032733TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032734TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032735TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032736TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032737TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032739TRLO1.1.1          AIMX
 2                           1,500.000                            10:40:08             00487032738TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032740TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032741TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032742TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032743TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032744TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032746TRLO1.1.1          AIMX
 174                         1,500.000                            10:40:08             00487032745TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032747TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032748TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032749TRLO1.1.1          AIMX
 1                           1,500.000                            10:40:08             00487032750TRLO1.1.1          AIMX
 87                          1,502.000                            10:40:11             00487032753TRLO1.1.1          AQXE
 174                         1,501.000                            10:40:11             00487032754TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032765TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032766TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032767TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032768TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032769TRLO1.1.1          CHIX
 1                           1,500.000                            10:40:13             00487032770TRLO1.1.1          CHIX
 1                           1,500.000                            10:40:13             00487032771TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032772TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032773TRLO1.1.1          AQXE
 1                           1,500.000                            10:40:13             00487032774TRLO1.1.1          AQXE
 1                           1,500.000                            10:40:13             00487032775TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032776TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032777TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032778TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032779TRLO1.1.1          BATE
 1                           1,500.000                            10:40:13             00487032780TRLO1.1.1          TRQX
 1                           1,500.000                            10:40:13             00487032781TRLO1.1.1          TRQX
 1                           1,500.000                            10:40:13             00487032782TRLO1.1.1          TRQX
 37                          1,500.000                            10:41:21             00487033000TRLO1.1.1          CHIX
 50                          1,500.000                            10:41:21             00487033001TRLO1.1.1          CHIX
 261                         1,500.000                            10:42:01             00487033151TRLO1.1.1          BATE
 1                           1,498.000                            10:42:01             00487033153TRLO1.1.1          TRQX
 1                           1,498.000                            10:42:01             00487033154TRLO1.1.1          TRQX
 87                          1,498.000                            10:42:01             00487033152TRLO1.1.1          TRQX
 1                           1,498.000                            10:42:01             00487033155TRLO1.1.1          BATE
 87                          1,500.000                            10:42:20             00487033247TRLO1.1.1          AQXE
 1                           1,499.000                            10:42:25             00487033258TRLO1.1.1          AIMX
 435                         1,499.000                            10:42:35             00487033300TRLO1.1.1          AIMX
 1                           1,500.000                            10:42:37             00487033308TRLO1.1.1          AQXE
 1                           1,500.000                            10:43:04             00487033396TRLO1.1.1          AQXE
 181                         1,498.000                            10:44:17             00487033612TRLO1.1.1          BATE
 80                          1,498.000                            10:44:17             00487033613TRLO1.1.1          BATE
 87                          1,499.000                            10:44:21             00487033631TRLO1.1.1          TRQX
 435                         1,499.000                            10:44:39             00487033733TRLO1.1.1          AIMX
 2                           1,499.000                            10:44:46             00487033762TRLO1.1.1          AIMX
 42                          1,500.000                            10:45:03             00487033841TRLO1.1.1          AQXE
 45                          1,500.000                            10:45:03             00487033840TRLO1.1.1          AQXE
 4                           1,499.000                            10:45:12             00487033920TRLO1.1.1          AIMX
 87                          1,499.000                            10:46:14             00487034123TRLO1.1.1          CHIX
 348                         1,499.000                            10:46:29             00487034164TRLO1.1.1          AIMX
 1                           1,499.000                            10:46:54             00487034257TRLO1.1.1          CHIX
 1                           1,499.000                            10:46:54             00487034258TRLO1.1.1          AIMX
 87                          1,500.000                            10:48:26             00487034630TRLO1.1.1          AQXE
 1                           1,498.000                            10:48:27             00487034634TRLO1.1.1          BATE
 2                           1,498.000                            10:48:27             00487034633TRLO1.1.1          BATE
 87                          1,498.000                            10:48:27             00487034635TRLO1.1.1          BATE
 174                         1,498.000                            10:48:27             00487034636TRLO1.1.1          BATE
 174                         1,498.000                            10:48:27             00487034637TRLO1.1.1          BATE
 1                           1,498.000                            10:48:27             00487034639TRLO1.1.1          TRQX
 87                          1,498.000                            10:48:27             00487034638TRLO1.1.1          TRQX
 186                         1,498.000                            10:48:29             00487034643TRLO1.1.1          AIMX
 249                         1,498.000                            10:48:29             00487034642TRLO1.1.1          AIMX
 12                          1,499.000                            10:51:05             00487035204TRLO1.1.1          CHIX
 75                          1,499.000                            10:51:05             00487035205TRLO1.1.1          CHIX
 1                           1,500.000                            10:51:55             00487035403TRLO1.1.1          AQXE
 86                          1,500.000                            10:51:55             00487035404TRLO1.1.1          AQXE
 87                          1,501.000                            10:53:56             00487035785TRLO1.1.1          AIMX
 185                         1,501.000                            10:53:56             00487035787TRLO1.1.1          AIMX
 341                         1,501.000                            10:53:56             00487035786TRLO1.1.1          AIMX
 344                         1,501.000                            10:53:56             00487035788TRLO1.1.1          AIMX
 4                           1,501.000                            10:54:08             00487035844TRLO1.1.1          AIMX
 1                           1,500.000                            10:55:16             00487036056TRLO1.1.1          AIMX
 87                          1,500.000                            10:55:16             00487036057TRLO1.1.1          AIMX
 368                         1,500.000                            10:55:16             00487036058TRLO1.1.1          BATE
 1                           1,500.000                            10:55:16             00487036060TRLO1.1.1          BATE
 2                           1,500.000                            10:55:16             00487036061TRLO1.1.1          BATE
 154                         1,500.000                            10:55:16             00487036059TRLO1.1.1          BATE
 1                           1,500.000                            10:55:16             00487036062TRLO1.1.1          TRQX
 67                          1,500.000                            10:55:16             00487036063TRLO1.1.1          TRQX
 133                         1,500.000                            10:55:16             00487036064TRLO1.1.1          TRQX
 87                          1,500.000                            10:56:32             00487036352TRLO1.1.1          CHIX
 1                           1,500.000                            10:56:32             00487036355TRLO1.1.1          AIMX
 48                          1,500.000                            10:56:32             00487036353TRLO1.1.1          TRQX
 174                         1,500.000                            10:56:32             00487036354TRLO1.1.1          AIMX
 80                          1,500.000                            10:56:32             00487036357TRLO1.1.1          AIMX
 181                         1,500.000                            10:56:32             00487036356TRLO1.1.1          AIMX
 1                           1,500.000                            10:56:40             00487036386TRLO1.1.1          AQXE
 13                          1,500.000                            10:56:40             00487036388TRLO1.1.1          TRQX
 87                          1,500.000                            10:56:40             00487036387TRLO1.1.1          AQXE
 95                          1,500.000                            10:57:28             00487036576TRLO1.1.1          BATE
 2                           1,500.000                            10:58:35             00487036907TRLO1.1.1          BATE
 435                         1,500.000                            10:58:35             00487036906TRLO1.1.1          AIMX
 180                         1,500.000                            10:58:35             00487036909TRLO1.1.1          BATE
 247                         1,500.000                            10:58:35             00487036908TRLO1.1.1          BATE
 1                           1,500.000                            11:00:03             00487037349TRLO1.1.1          AIMX
 4                           1,500.000                            11:00:05             00487037355TRLO1.1.1          AIMX
 143                         1,500.000                            11:00:38             00487037509TRLO1.1.1          AIMX
 43                          1,500.000                            11:00:38             00487037511TRLO1.1.1          AIMX
 52                          1,500.000                            11:00:38             00487037510TRLO1.1.1          AIMX
 148                         1,500.000                            11:00:38             00487037512TRLO1.1.1          AIMX
 23                          1,500.000                            11:00:38             00487037513TRLO1.1.1          AIMX
 26                          1,500.000                            11:00:38             00487037514TRLO1.1.1          AIMX
 118                         1,499.000                            11:00:45             00487037533TRLO1.1.1          TRQX
 261                         1,500.000                            11:00:56             00487037572TRLO1.1.1          BATE
 143                         1,500.000                            11:01:12             00487037627TRLO1.1.1          TRQX
 1                           1,500.000                            11:01:26             00487037667TRLO1.1.1          BATE
 49                          1,500.000                            11:01:26             00487037668TRLO1.1.1          BATE
 38                          1,500.000                            11:02:00             00487037810TRLO1.1.1          BATE
 1                           1,500.000                            11:02:45             00487037983TRLO1.1.1          TRQX
 40                          1,500.000                            11:02:45             00487037982TRLO1.1.1          AIMX
 395                         1,500.000                            11:02:45             00487037981TRLO1.1.1          AIMX
 93                          1,500.000                            11:04:56             00487038449TRLO1.1.1          BATE
 178                         1,500.000                            11:04:56             00487038451TRLO1.1.1          BATE
 77                          1,500.000                            11:04:56             00487038452TRLO1.1.1          BATE
 2                           1,500.000                            11:04:56             00487038453TRLO1.1.1          BATE
 1                           1,499.000                            11:06:45             00487038968TRLO1.1.1          AQXE
 87                          1,499.000                            11:06:45             00487038967TRLO1.1.1          AQXE
 87                          1,499.000                            11:06:45             00487038969TRLO1.1.1          AQXE
 174                         1,499.000                            11:06:45             00487038970TRLO1.1.1          AQXE
 1                           1,499.000                            11:06:45             00487038971TRLO1.1.1          AIMX
 261                         1,499.000                            11:06:45             00487038972TRLO1.1.1          AIMX
 261                         1,499.000                            11:06:45             00487038973TRLO1.1.1          AIMX
 4                           1,499.000                            11:06:45             00487038976TRLO1.1.1          AIMX
 87                          1,499.000                            11:06:45             00487038975TRLO1.1.1          AIMX
 261                         1,499.000                            11:06:45             00487038974TRLO1.1.1          AIMX
 87                          1,499.000                            11:06:45             00487038977TRLO1.1.1          TRQX
 1                           1,498.000                            11:06:46             00487038979TRLO1.1.1          CHIX
 14                          1,498.000                            11:06:46             00487038980TRLO1.1.1          CHIX
 435                         1,500.000                            11:08:09             00487039217TRLO1.1.1          AIMX
 73                          1,501.000                            11:09:31             00487039573TRLO1.1.1          CHIX
 87                          1,502.000                            11:09:32             00487039579TRLO1.1.1          BATE
 609                         1,502.000                            11:09:36             00487039605TRLO1.1.1          BATE
 46                          1,502.000                            11:09:36             00487039610TRLO1.1.1          TRQX
 215                         1,502.000                            11:09:36             00487039611TRLO1.1.1          TRQX
 435                         1,501.000                            11:09:53             00487039771TRLO1.1.1          AIMX
 2                           1,502.000                            11:10:07             00487039854TRLO1.1.1          BATE
 87                          1,501.000                            11:10:52             00487040097TRLO1.1.1          AQXE
 1                           1,500.000                            11:10:52             00487040099TRLO1.1.1          BATE
 74                          1,500.000                            11:10:52             00487040098TRLO1.1.1          BATE
 1                           1,502.000                            11:11:33             00487040280TRLO1.1.1          TRQX
 261                         1,501.000                            11:11:36             00487040292TRLO1.1.1          AIMX
 1                           1,501.000                            11:11:43             00487040299TRLO1.1.1          AQXE
 1                           1,500.000                            11:11:43             00487040300TRLO1.1.1          AIMX
 1                           1,500.000                            11:11:43             00487040301TRLO1.1.1          AIMX
 1                           1,500.000                            11:11:43             00487040302TRLO1.1.1          TRQX
 17                          1,498.000                            11:11:49             00487040320TRLO1.1.1          AIMX
 46                          1,500.000                            11:11:51             00487040334TRLO1.1.1          TRQX
 93                          1,500.000                            11:11:54             00487040343TRLO1.1.1          CHIX
 40                          1,501.000                            11:11:54             00487040344TRLO1.1.1          CHIX
 41                          1,501.000                            11:11:54             00487040345TRLO1.1.1          CHIX
 41                          1,500.000                            11:12:29             00487040454TRLO1.1.1          TRQX
 4                           1,500.000                            11:13:13             00487040675TRLO1.1.1          AIMX
 126                         1,500.000                            11:13:17             00487040724TRLO1.1.1          BATE
 148                         1,500.000                            11:13:17             00487040723TRLO1.1.1          BATE
 275                         1,500.000                            11:14:01             00487040901TRLO1.1.1          AIMX
 143                         1,500.000                            11:14:02             00487040902TRLO1.1.1          AIMX
 22                          1,501.000                            11:14:03             00487040906TRLO1.1.1          CHIX
 65                          1,501.000                            11:14:03             00487040905TRLO1.1.1          CHIX
 13                          1,501.000                            11:14:39             00487041038TRLO1.1.1          AQXE
 74                          1,501.000                            11:14:39             00487041039TRLO1.1.1          AQXE
 1                           1,500.000                            11:16:01             00487041323TRLO1.1.1          AIMX
 435                         1,500.000                            11:16:07             00487041336TRLO1.1.1          AIMX
 87                          1,499.000                            11:16:08             00487041338TRLO1.1.1          TRQX
 1                           1,501.000                            11:16:32             00487041468TRLO1.1.1          CHIX
 13                          1,501.000                            11:18:25             00487041842TRLO1.1.1          AQXE
 74                          1,501.000                            11:18:25             00487041843TRLO1.1.1          AQXE
 435                         1,500.000                            11:18:26             00487041844TRLO1.1.1          AIMX
 61                          1,499.000                            11:18:33             00487041923TRLO1.1.1          TRQX
 6                           1,498.000                            11:18:56             00487042044TRLO1.1.1          BATE
 26                          1,499.000                            11:18:56             00487042043TRLO1.1.1          TRQX
 87                          1,500.000                            11:19:20             00487042134TRLO1.1.1          CHIX
 1                           1,499.000                            11:20:44             00487042451TRLO1.1.1          AIMX
 348                         1,499.000                            11:20:44             00487042452TRLO1.1.1          AIMX
 87                          1,499.000                            11:21:01             00487042506TRLO1.1.1          TRQX
 4                           1,499.000                            11:21:44             00487042715TRLO1.1.1          AIMX
 64                          1,499.000                            11:21:44             00487042716TRLO1.1.1          AIMX
 84                          1,499.000                            11:23:36             00487043086TRLO1.1.1          TRQX
 458                         1,499.000                            11:23:36             00487043087TRLO1.1.1          AIMX
 1                           1,499.000                            11:24:32             00487043270TRLO1.1.1          TRQX
 3                           1,499.000                            11:24:32             00487043271TRLO1.1.1          TRQX
 85                          1,498.000                            11:24:32             00487043272TRLO1.1.1          BATE
 87                          1,500.000                            11:24:58             00487043372TRLO1.1.1          CHIX
 261                         1,499.000                            11:25:23             00487043454TRLO1.1.1          AIMX
 37                          1,498.000                            11:25:48             00487043584TRLO1.1.1          AQXE
 1                           1,499.000                            11:25:48             00487043585TRLO1.1.1          AIMX
 85                          1,499.000                            11:26:24             00487043733TRLO1.1.1          TRQX
 87                          1,498.000                            11:26:30             00487043767TRLO1.1.1          AIMX
 2                           1,499.000                            11:26:30             00487043766TRLO1.1.1          TRQX
 57                          1,499.000                            11:26:30             00487043771TRLO1.1.1          BATE
 30                          1,499.000                            11:26:32             00487043778TRLO1.1.1          BATE
 264                         1,499.000                            11:26:35             00487043796TRLO1.1.1          BATE
 258                         1,499.000                            11:26:36             00487043815TRLO1.1.1          BATE
 282                         1,499.000                            11:26:36             00487043816TRLO1.1.1          BATE
 1                           1,499.000                            11:26:36             00487043821TRLO1.1.1          BATE
 323                         1,499.000                            11:26:36             00487043820TRLO1.1.1          BATE
 4                           1,499.000                            11:26:41             00487043851TRLO1.1.1          BATE
 24                          1,498.000                            11:27:01             00487043967TRLO1.1.1          AIMX
 150                         1,498.000                            11:27:01             00487043966TRLO1.1.1          AIMX
 1                           1,499.000                            11:27:14             00487044006TRLO1.1.1          AQXE
 43                          1,498.000                            11:27:14             00487044007TRLO1.1.1          AIMX
 129                         1,499.000                            11:28:02             00487044211TRLO1.1.1          AQXE
 8                           1,499.000                            11:28:02             00487044212TRLO1.1.1          AQXE
 87                          1,499.000                            11:29:01             00487044404TRLO1.1.1          TRQX
 100                         1,499.000                            11:29:02             00487044409TRLO1.1.1          AIMX
 292                         1,499.000                            11:29:02             00487044410TRLO1.1.1          AIMX
 1                           1,499.000                            11:29:38             00487044551TRLO1.1.1          BATE
 4                           1,499.000                            11:29:38             00487044554TRLO1.1.1          AIMX
 19                          1,499.000                            11:29:38             00487044552TRLO1.1.1          BATE
 174                         1,499.000                            11:29:38             00487044553TRLO1.1.1          AIMX
 1                           1,499.000                            11:29:55             00487044608TRLO1.1.1          AQXE
 14                          1,499.000                            11:29:55             00487044609TRLO1.1.1          AQXE
 5                           1,499.000                            11:30:02             00487044634TRLO1.1.1          AQXE
 68                          1,499.000                            11:30:02             00487044635TRLO1.1.1          AQXE
 1                           1,499.000                            11:31:04             00487044859TRLO1.1.1          AIMX
 70                          1,499.000                            11:31:04             00487044858TRLO1.1.1          CHIX
 87                          1,499.000                            11:31:04             00487044860TRLO1.1.1          AIMX
 17                          1,499.000                            11:31:04             00487044861TRLO1.1.1          CHIX
 25                          1,499.000                            11:32:00             00487045009TRLO1.1.1          BATE
 435                         1,499.000                            11:32:38             00487045190TRLO1.1.1          AIMX
 478                         1,499.000                            11:32:38             00487045189TRLO1.1.1          BATE
 2                           1,499.000                            11:32:52             00487045220TRLO1.1.1          BATE
 87                          1,499.000                            11:32:52             00487045221TRLO1.1.1          BATE
 87                          1,499.000                            11:33:39             00487045453TRLO1.1.1          AQXE
 1                           1,499.000                            11:33:41             00487045460TRLO1.1.1          BATE
 87                          1,499.000                            11:33:41             00487045459TRLO1.1.1          BATE
 348                         1,499.000                            11:34:57             00487045722TRLO1.1.1          AIMX
 1                           1,499.000                            11:35:44             00487045944TRLO1.1.1          AIMX
 68                          1,499.000                            11:35:44             00487045945TRLO1.1.1          AIMX
 106                         1,499.000                            11:35:44             00487045946TRLO1.1.1          AIMX
 174                         1,499.000                            11:35:46             00487045950TRLO1.1.1          BATE
 87                          1,499.000                            11:37:38             00487046355TRLO1.1.1          CHIX
 55                          1,505.000                            11:39:00             00487046640TRLO1.1.1          AIMX
 27                          1,505.000                            11:39:00             00487046641TRLO1.1.1          AIMX
 527                         1,505.000                            11:39:00             00487046642TRLO1.1.1          AIMX
 174                         1,505.000                            11:39:00             00487046643TRLO1.1.1          AIMX
 2                           1,505.000                            11:39:06             00487046665TRLO1.1.1          BATE
 87                          1,505.000                            11:39:06             00487046666TRLO1.1.1          TRQX
 1                           1,505.000                            11:39:06             00487046667TRLO1.1.1          TRQX
 435                         1,505.000                            11:39:06             00487046670TRLO1.1.1          BATE
 4                           1,505.000                            11:39:06             00487046671TRLO1.1.1          AIMX
 87                          1,505.000                            11:39:27             00487046755TRLO1.1.1          CHIX
 87                          1,504.000                            11:39:27             00487046757TRLO1.1.1          AIMX
 1                           1,505.000                            11:39:27             00487046756TRLO1.1.1          CHIX
 20                          1,503.000                            11:40:19             00487046980TRLO1.1.1          TRQX
 174                         1,505.000                            11:40:51             00487047101TRLO1.1.1          BATE
 86                          1,503.000                            11:41:05             00487047148TRLO1.1.1          AQXE
 87                          1,503.000                            11:41:06             00487047151TRLO1.1.1          AIMX
 231                         1,503.000                            11:41:06             00487047153TRLO1.1.1          TRQX
 261                         1,503.000                            11:41:06             00487047152TRLO1.1.1          AIMX
 1                           1,503.000                            11:41:13             00487047196TRLO1.1.1          AQXE
 8                           1,503.000                            11:41:13             00487047195TRLO1.1.1          TRQX
 87                          1,503.000                            11:41:13             00487047197TRLO1.1.1          TRQX
 2                           1,503.000                            11:41:13             00487047198TRLO1.1.1          TRQX
 87                          1,503.000                            11:43:49             00487047919TRLO1.1.1          TRQX
 87                          1,504.000                            11:45:19             00487048287TRLO1.1.1          CHIX
 435                         1,504.000                            11:45:19             00487048288TRLO1.1.1          BATE
 485                         1,504.000                            11:45:19             00487048289TRLO1.1.1          AIMX
 87                          1,504.000                            11:45:19             00487048291TRLO1.1.1          AIMX
 124                         1,504.000                            11:45:19             00487048290TRLO1.1.1          AIMX
 1                           1,504.000                            11:45:22             00487048302TRLO1.1.1          AQXE
 174                         1,504.000                            11:45:22             00487048301TRLO1.1.1          AQXE
 4                           1,504.000                            11:45:27             00487048322TRLO1.1.1          AIMX
 87                          1,504.000                            11:45:27             00487048323TRLO1.1.1          AIMX
 2                           1,504.000                            11:46:54             00487048637TRLO1.1.1          BATE
 87                          1,504.000                            11:46:54             00487048636TRLO1.1.1          BATE
 87                          1,503.000                            11:47:09             00487048686TRLO1.1.1          AIMX
 1                           1,503.000                            11:47:09             00487048689TRLO1.1.1          TRQX
 87                          1,503.000                            11:47:09             00487048688TRLO1.1.1          TRQX
 435                         1,503.000                            11:49:09             00487049090TRLO1.1.1          AIMX
 40                          1,504.000                            11:49:10             00487049091TRLO1.1.1          BATE
 134                         1,504.000                            11:49:10             00487049092TRLO1.1.1          BATE
 76                          1,502.000                            11:50:30             00487049895TRLO1.1.1          TRQX
 39                          1,501.000                            11:50:30             00487049897TRLO1.1.1          AIMX
 11                          1,502.000                            11:50:30             00487049896TRLO1.1.1          TRQX
 174                         1,502.000                            11:51:03             00487050037TRLO1.1.1          BATE
 87                          1,502.000                            11:51:46             00487050406TRLO1.1.1          CHIX
 78                          1,501.000                            11:53:03             00487051078TRLO1.1.1          AIMX
 87                          1,501.000                            11:53:03             00487051077TRLO1.1.1          BATE
 318                         1,501.000                            11:53:03             00487051079TRLO1.1.1          AIMX
 87                          1,501.000                            11:53:03             00487051080TRLO1.1.1          AQXE
 80                          1,501.000                            11:53:50             00487051857TRLO1.1.1          TRQX
 1                           1,500.000                            11:54:24             00487052066TRLO1.1.1          BATE
 1                           1,500.000                            11:54:24             00487052067TRLO1.1.1          BATE
 7                           1,501.000                            11:54:24             00487052065TRLO1.1.1          TRQX
 62                          1,500.000                            11:54:24             00487052068TRLO1.1.1          BATE
 1                           1,500.000                            11:54:50             00487052155TRLO1.1.1          CHIX
 261                         1,501.000                            11:54:56             00487052172TRLO1.1.1          AIMX
 4                           1,501.000                            11:56:16             00487052624TRLO1.1.1          AIMX
 43                          1,501.000                            11:56:16             00487052625TRLO1.1.1          AIMX
 131                         1,501.000                            11:56:16             00487052626TRLO1.1.1          AIMX
 87                          1,500.000                            11:56:16             00487052627TRLO1.1.1          AQXE
 2                           1,501.000                            11:56:26             00487052667TRLO1.1.1          BATE
 101                         1,501.000                            11:56:26             00487052669TRLO1.1.1          BATE
 185                         1,501.000                            11:56:26             00487052668TRLO1.1.1          BATE
 55                          1,501.000                            11:56:46             00487052732TRLO1.1.1          TRQX
 32                          1,501.000                            11:56:46             00487052733TRLO1.1.1          TRQX
 435                         1,501.000                            11:57:32             00487052915TRLO1.1.1          AIMX
 1                           1,500.000                            11:57:32             00487052916TRLO1.1.1          AIMX
 1                           1,500.000                            11:57:32             00487052917TRLO1.1.1          AIMX
 1                           1,500.000                            11:57:32             00487052918TRLO1.1.1          AIMX
 1                           1,500.000                            11:57:32             00487052919TRLO1.1.1          TRQX
 261                         1,501.000                            11:58:46             00487053198TRLO1.1.1          BATE
 5                           1,500.000                            12:00:00             00487053572TRLO1.1.1          AIMX
 430                         1,500.000                            12:00:00             00487053573TRLO1.1.1          AIMX
 1                           1,500.000                            12:00:00             00487053574TRLO1.1.1          AIMX
 1                           1,500.000                            12:00:00             00487053578TRLO1.1.1          AQXE
 87                          1,500.000                            12:00:00             00487053579TRLO1.1.1          AQXE
 1                           1,503.000                            12:02:02             00487054203TRLO1.1.1          CHIX
 87                          1,503.000                            12:02:02             00487054202TRLO1.1.1          CHIX
 435                         1,503.000                            12:02:02             00487054201TRLO1.1.1          AIMX
 9                           1,503.000                            12:02:02             00487054204TRLO1.1.1          TRQX
 4                           1,503.000                            12:02:31             00487054390TRLO1.1.1          AIMX
 78                          1,503.000                            12:02:31             00487054391TRLO1.1.1          TRQX
 1                           1,503.000                            12:02:31             00487054392TRLO1.1.1          TRQX
 87                          1,503.000                            12:04:20             00487055008TRLO1.1.1          CHIX
 54                          1,503.000                            12:04:23             00487055027TRLO1.1.1          AIMX
 66                          1,503.000                            12:04:23             00487055026TRLO1.1.1          AIMX
 39                          1,503.000                            12:04:23             00487055028TRLO1.1.1          AIMX
 93                          1,503.000                            12:04:26             00487055041TRLO1.1.1          AIMX
 119                         1,503.000                            12:04:26             00487055040TRLO1.1.1          AIMX
 64                          1,503.000                            12:04:28             00487055047TRLO1.1.1          AIMX
 13                          1,503.000                            12:04:47             00487055103TRLO1.1.1          TRQX
 22                          1,503.000                            12:04:54             00487055121TRLO1.1.1          TRQX
 97                          1,503.000                            12:06:00             00487055385TRLO1.1.1          BATE
 73                          1,503.000                            12:06:32             00487055504TRLO1.1.1          BATE
 2                           1,503.000                            12:06:33             00487055509TRLO1.1.1          BATE
 4                           1,503.000                            12:06:33             00487055508TRLO1.1.1          BATE
 65                          1,503.000                            12:06:33             00487055510TRLO1.1.1          BATE
 435                         1,503.000                            12:06:33             00487055511TRLO1.1.1          BATE
 435                         1,503.000                            12:06:33             00487055512TRLO1.1.1          AIMX
 22                          1,503.000                            12:07:20             00487055735TRLO1.1.1          BATE
 44                          1,503.000                            12:07:20             00487055736TRLO1.1.1          BATE
 25                          1,503.000                            12:08:02             00487055853TRLO1.1.1          BATE
 36                          1,503.000                            12:08:03             00487055859TRLO1.1.1          TRQX
 18                          1,503.000                            12:08:24             00487055940TRLO1.1.1          BATE
 24                          1,503.000                            12:08:24             00487055941TRLO1.1.1          BATE
 87                          1,504.000                            12:09:03             00487056030TRLO1.1.1          CHIX
 609                         1,504.000                            12:09:04             00487056032TRLO1.1.1          AIMX
 87                          1,504.000                            12:09:12             00487056066TRLO1.1.1          AIMX
 4                           1,504.000                            12:09:12             00487056067TRLO1.1.1          AIMX
 1                           1,504.000                            12:09:12             00487056068TRLO1.1.1          TRQX
 2                           1,504.000                            12:09:15             00487056085TRLO1.1.1          BATE
 411                         1,504.000                            12:09:15             00487056086TRLO1.1.1          BATE
 109                         1,503.000                            12:10:16             00487056300TRLO1.1.1          AQXE
 261                         1,504.000                            12:10:16             00487056299TRLO1.1.1          TRQX
 100                         1,505.000                            12:12:18             00487056645TRLO1.1.1          AIMX
 609                         1,506.000                            12:12:39             00487056748TRLO1.1.1          AIMX
 190                         1,505.000                            12:12:39             00487056749TRLO1.1.1          TRQX
 87                          1,506.000                            12:12:55             00487056808TRLO1.1.1          CHIX
 422                         1,506.000                            12:13:11             00487056860TRLO1.1.1          AIMX
 1                           1,504.000                            12:13:18             00487056878TRLO1.1.1          AQXE
 174                         1,504.000                            12:13:18             00487056879TRLO1.1.1          AQXE
 16                          1,504.000                            12:13:18             00487056880TRLO1.1.1          AQXE
 4                           1,506.000                            12:14:09             00487057085TRLO1.1.1          AIMX
 435                         1,506.000                            12:14:32             00487057170TRLO1.1.1          AIMX
 87                          1,506.000                            12:15:08             00487057334TRLO1.1.1          CHIX
 435                         1,506.000                            12:16:16             00487057573TRLO1.1.1          AIMX
 87                          1,506.000                            12:18:03             00487057978TRLO1.1.1          CHIX
 435                         1,506.000                            12:18:37             00487058093TRLO1.1.1          AIMX
 18                          1,505.000                            12:18:37             00487058094TRLO1.1.1          TRQX
 1                           1,506.000                            12:18:51             00487058134TRLO1.1.1          CHIX
 31                          1,505.000                            12:20:25             00487058464TRLO1.1.1          TRQX
 38                          1,505.000                            12:20:27             00487058472TRLO1.1.1          TRQX
 128                         1,505.000                            12:20:27             00487058473TRLO1.1.1          TRQX
 1                           1,505.000                            12:20:27             00487058474TRLO1.1.1          TRQX
 46                          1,505.000                            12:20:35             00487058495TRLO1.1.1          TRQX
 69                          1,505.000                            12:20:35             00487058496TRLO1.1.1          TRQX
 2                           1,505.000                            12:21:02             00487058566TRLO1.1.1          BATE
 348                         1,505.000                            12:21:02             00487058567TRLO1.1.1          BATE
 399                         1,505.000                            12:21:02             00487058568TRLO1.1.1          BATE
 2                           1,505.000                            12:21:02             00487058569TRLO1.1.1          BATE
 99                          1,505.000                            12:21:08             00487058607TRLO1.1.1          BATE
 103                         1,505.000                            12:21:28             00487058687TRLO1.1.1          BATE
 4                           1,505.000                            12:21:42             00487058727TRLO1.1.1          AIMX
 37                          1,505.000                            12:21:42             00487058725TRLO1.1.1          AIMX
 398                         1,505.000                            12:21:42             00487058726TRLO1.1.1          AIMX
 87                          1,505.000                            12:21:42             00487058730TRLO1.1.1          BATE
 136                         1,505.000                            12:21:42             00487058729TRLO1.1.1          BATE
 394                         1,505.000                            12:21:42             00487058728TRLO1.1.1          BATE
 112                         1,504.000                            12:21:52             00487058761TRLO1.1.1          AQXE
 64                          1,505.000                            12:23:56             00487059190TRLO1.1.1          TRQX
 87                          1,506.000                            12:24:08             00487059230TRLO1.1.1          CHIX
 68                          1,505.000                            12:24:16             00487059243TRLO1.1.1          BATE
 69                          1,505.000                            12:25:12             00487059416TRLO1.1.1          AIMX
 453                         1,505.000                            12:25:12             00487059417TRLO1.1.1          AIMX
 68                          1,505.000                            12:25:12             00487059418TRLO1.1.1          AIMX
 19                          1,505.000                            12:25:41             00487059563TRLO1.1.1          AIMX
 41                          1,505.000                            12:25:41             00487059564TRLO1.1.1          TRQX
 348                         1,505.000                            12:26:58             00487059808TRLO1.1.1          BATE
 24                          1,504.000                            12:27:06             00487059855TRLO1.1.1          AQXE
 81                          1,504.000                            12:27:06             00487059856TRLO1.1.1          AQXE
 87                          1,505.000                            12:27:28             00487059918TRLO1.1.1          TRQX
 435                         1,505.000                            12:27:39             00487059972TRLO1.1.1          AIMX
 1                           1,505.000                            12:27:59             00487060043TRLO1.1.1          TRQX
 2                           1,505.000                            12:28:34             00487060175TRLO1.1.1          BATE
 193                         1,505.000                            12:28:34             00487060176TRLO1.1.1          BATE
 6                           1,504.000                            12:29:06             00487060260TRLO1.1.1          AQXE
 36                          1,504.000                            12:29:06             00487060261TRLO1.1.1          AQXE
 87                          1,506.000                            12:29:15             00487060294TRLO1.1.1          CHIX
 50                          1,505.000                            12:29:28             00487060334TRLO1.1.1          AIMX
 37                          1,505.000                            12:29:36             00487060350TRLO1.1.1          AIMX
 261                         1,505.000                            12:29:36             00487060351TRLO1.1.1          AIMX
 51                          1,504.000                            12:29:46             00487060387TRLO1.1.1          AQXE
 66                          1,504.000                            12:29:46             00487060388TRLO1.1.1          AQXE
 87                          1,505.000                            12:29:54             00487060416TRLO1.1.1          TRQX
 4                           1,505.000                            12:29:59             00487060439TRLO1.1.1          AIMX
 261                         1,505.000                            12:31:07             00487060747TRLO1.1.1          BATE
 348                         1,505.000                            12:31:39             00487060838TRLO1.1.1          AIMX
 87                          1,504.000                            12:31:44             00487060857TRLO1.1.1          BATE
 21                          1,504.000                            12:31:46             00487060896TRLO1.1.1          AQXE
 1                           1,504.000                            12:31:46             00487060897TRLO1.1.1          AQXE
 87                          1,504.000                            12:31:46             00487060898TRLO1.1.1          AQXE
 174                         1,504.000                            12:33:36             00487061301TRLO1.1.1          BATE
 86                          1,504.000                            12:33:49             00487061366TRLO1.1.1          AIMX
 225                         1,504.000                            12:33:49             00487061365TRLO1.1.1          AIMX
 37                          1,504.000                            12:33:49             00487061367TRLO1.1.1          AIMX
 167                         1,504.000                            12:34:01             00487061421TRLO1.1.1          AQXE
 49                          1,503.000                            12:34:31             00487061530TRLO1.1.1          BATE
 7                           1,504.000                            12:34:31             00487061531TRLO1.1.1          AQXE
 37                          1,504.000                            12:35:01             00487061676TRLO1.1.1          CHIX
 50                          1,504.000                            12:35:01             00487061675TRLO1.1.1          CHIX
 435                         1,504.000                            12:36:04             00487061880TRLO1.1.1          AIMX
 65                          1,503.000                            12:36:15             00487061901TRLO1.1.1          TRQX
 2                           1,503.000                            12:37:00             00487062001TRLO1.1.1          BATE
 37                          1,503.000                            12:37:00             00487062002TRLO1.1.1          BATE
 134                         1,503.000                            12:37:06             00487062016TRLO1.1.1          BATE
 41                          1,503.000                            12:37:06             00487062017TRLO1.1.1          BATE
 187                         1,503.000                            12:38:17             00487062203TRLO1.1.1          AIMX
 161                         1,503.000                            12:38:17             00487062204TRLO1.1.1          AIMX
 98                          1,503.000                            12:38:30             00487062247TRLO1.1.1          TRQX
 48                          1,503.000                            12:38:30             00487062251TRLO1.1.1          TRQX
 4                           1,503.000                            12:38:44             00487062338TRLO1.1.1          AIMX
 87                          1,501.000                            12:38:54             00487062377TRLO1.1.1          AIMX
 87                          1,501.000                            12:38:54             00487062379TRLO1.1.1          AQXE
 174                         1,501.000                            12:38:54             00487062378TRLO1.1.1          BATE
 1                           1,500.000                            12:38:59             00487062396TRLO1.1.1          TRQX
 1                           1,500.000                            12:38:59             00487062397TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062398TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062399TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062400TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062401TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062403TRLO1.1.1          AIMX
 87                          1,500.000                            12:38:59             00487062402TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062404TRLO1.1.1          AIMX
 1                           1,500.000                            12:38:59             00487062405TRLO1.1.1          AIMX
 87                          1,501.000                            12:40:34             00487062731TRLO1.1.1          CHIX
 1                           1,500.000                            12:40:40             00487062817TRLO1.1.1          TRQX
 103                         1,500.000                            12:40:40             00487062816TRLO1.1.1          TRQX
 1                           1,500.000                            12:40:40             00487062818TRLO1.1.1          TRQX
 9                           1,501.000                            12:40:49             00487062871TRLO1.1.1          AIMX
 25                          1,501.000                            12:40:49             00487062870TRLO1.1.1          AIMX
 25                          1,501.000                            12:40:49             00487062872TRLO1.1.1          AIMX
 87                          1,501.000                            12:40:49             00487062873TRLO1.1.1          AIMX
 115                         1,501.000                            12:40:49             00487062874TRLO1.1.1          AIMX
 16                          1,500.000                            12:40:54             00487062885TRLO1.1.1          TRQX
 174                         1,501.000                            12:40:54             00487062886TRLO1.1.1          BATE
 87                          1,501.000                            12:41:03             00487062920TRLO1.1.1          AQXE
 1                           1,500.000                            12:42:00             00487063081TRLO1.1.1          BATE
 1                           1,500.000                            12:42:00             00487063082TRLO1.1.1          BATE
 1                           1,500.000                            12:42:00             00487063084TRLO1.1.1          BATE
 82                          1,500.000                            12:42:00             00487063083TRLO1.1.1          BATE
 1                           1,500.000                            12:42:00             00487063085TRLO1.1.1          BATE
 1                           1,500.000                            12:42:00             00487063086TRLO1.1.1          BATE
 1                           1,501.000                            12:42:37             00487063182TRLO1.1.1          CHIX
 1                           1,500.000                            12:42:45             00487063230TRLO1.1.1          AQXE
 1                           1,500.000                            12:42:45             00487063231TRLO1.1.1          AQXE
 1                           1,500.000                            12:42:45             00487063232TRLO1.1.1          CHIX
 18                          1,500.000                            12:42:45             00487063233TRLO1.1.1          TRQX
 43                          1,501.000                            12:43:15             00487063316TRLO1.1.1          AIMX
 296                         1,501.000                            12:43:15             00487063317TRLO1.1.1          AIMX
 96                          1,501.000                            12:43:15             00487063318TRLO1.1.1          AIMX
 1                           1,500.000                            12:43:34             00487063366TRLO1.1.1          AIMX
 1                           1,500.000                            12:43:34             00487063367TRLO1.1.1          AIMX
 69                          1,500.000                            12:43:34             00487063368TRLO1.1.1          AIMX
 1                           1,500.000                            12:44:18             00487063520TRLO1.1.1          BATE
 182                         1,500.000                            12:44:18             00487063521TRLO1.1.1          BATE
 1                           1,500.000                            12:44:44             00487063586TRLO1.1.1          AQXE
 84                          1,500.000                            12:44:44             00487063587TRLO1.1.1          BATE
 2                           1,500.000                            12:44:44             00487063588TRLO1.1.1          BATE
 87                          1,500.000                            12:45:01             00487063628TRLO1.1.1          AQXE
 87                          1,500.000                            12:45:11             00487063663TRLO1.1.1          TRQX
 366                         1,500.000                            12:45:58             00487063837TRLO1.1.1          AIMX
 64                          1,500.000                            12:46:18             00487063904TRLO1.1.1          BATE
 110                         1,500.000                            12:46:18             00487063903TRLO1.1.1          BATE
 46                          1,500.000                            12:46:24             00487063915TRLO1.1.1          CHIX
 41                          1,500.000                            12:46:24             00487063916TRLO1.1.1          CHIX
 59                          1,500.000                            12:47:27             00487064120TRLO1.1.1          TRQX
 23                          1,500.000                            12:47:27             00487064121TRLO1.1.1          TRQX
 5                           1,500.000                            12:47:28             00487064123TRLO1.1.1          TRQX
 12                          1,500.000                            12:47:44             00487064193TRLO1.1.1          AIMX
 78                          1,500.000                            12:47:44             00487064192TRLO1.1.1          AIMX
 171                         1,500.000                            12:47:44             00487064191TRLO1.1.1          AIMX
 1                           1,500.000                            12:47:53             00487064225TRLO1.1.1          AIMX
 4                           1,500.000                            12:47:53             00487064224TRLO1.1.1          AIMX
 174                         1,500.000                            12:48:28             00487064324TRLO1.1.1          BATE
 1                           1,499.000                            12:49:41             00487064620TRLO1.1.1          AIMX
 63                          1,499.000                            12:49:41             00487064621TRLO1.1.1          AIMX
 24                          1,499.000                            12:49:41             00487064622TRLO1.1.1          AIMX
 87                          1,500.000                            12:49:52             00487064673TRLO1.1.1          AQXE
 1                           1,500.000                            12:50:05             00487064733TRLO1.1.1          BATE
 87                          1,500.000                            12:50:12             00487064761TRLO1.1.1          BATE
 48                          1,499.000                            12:50:25             00487064797TRLO1.1.1          TRQX
 32                          1,499.000                            12:50:47             00487064875TRLO1.1.1          TRQX
 7                           1,499.000                            12:51:20             00487064979TRLO1.1.1          TRQX
 174                         1,498.000                            12:51:23             00487064985TRLO1.1.1          AIMX
 87                          1,500.000                            12:52:02             00487065177TRLO1.1.1          BATE
 174                         1,500.000                            12:53:47             00487065623TRLO1.1.1          BATE
 87                          1,499.000                            12:54:20             00487065731TRLO1.1.1          CHIX
 2                           1,500.000                            12:54:48             00487065839TRLO1.1.1          BATE
 25                          1,500.000                            12:55:28             00487066014TRLO1.1.1          BATE
 149                         1,500.000                            12:55:30             00487066022TRLO1.1.1          BATE
 164                         1,500.000                            12:56:48             00487066393TRLO1.1.1          TRQX
 617                         1,500.000                            12:56:48             00487066394TRLO1.1.1          AIMX
 87                          1,500.000                            12:56:48             00487066395TRLO1.1.1          AIMX
 166                         1,500.000                            12:56:49             00487066398TRLO1.1.1          AIMX
 1                           1,500.000                            12:56:49             00487066401TRLO1.1.1          AIMX
 156                         1,500.000                            12:56:49             00487066400TRLO1.1.1          AIMX
 192                         1,500.000                            12:56:49             00487066399TRLO1.1.1          AIMX
 10                          1,500.000                            12:56:51             00487066406TRLO1.1.1          TRQX
 1                           1,500.000                            12:56:55             00487066451TRLO1.1.1          TRQX
 87                          1,500.000                            12:56:55             00487066450TRLO1.1.1          AQXE
 1                           1,500.000                            12:56:57             00487066460TRLO1.1.1          TRQX
 4                           1,501.000                            12:57:17             00487066529TRLO1.1.1          AIMX
 182                         1,502.000                            12:58:37             00487066979TRLO1.1.1          AIMX
 253                         1,502.000                            12:58:37             00487066978TRLO1.1.1          AIMX
 348                         1,502.000                            12:58:41             00487067006TRLO1.1.1          BATE
 87                          1,502.000                            12:58:41             00487067007TRLO1.1.1          AIMX
 96                          1,502.000                            12:58:49             00487067033TRLO1.1.1          AIMX
 27                          1,502.000                            12:58:49             00487067034TRLO1.1.1          AIMX
 312                         1,502.000                            12:58:49             00487067035TRLO1.1.1          AIMX
 2                           1,502.000                            12:58:50             00487067039TRLO1.1.1          BATE
 261                         1,502.000                            12:58:50             00487067040TRLO1.1.1          BATE
 87                          1,502.000                            12:58:50             00487067041TRLO1.1.1          BATE
 1                           1,501.000                            12:58:58             00487067072TRLO1.1.1          AQXE
 111                         1,501.000                            12:58:58             00487067073TRLO1.1.1          AQXE
 174                         1,502.000                            12:59:15             00487067139TRLO1.1.1          TRQX
 87                          1,502.000                            13:00:01             00487067428TRLO1.1.1          AIMX
 1                           1,502.000                            13:00:03             00487067462TRLO1.1.1          TRQX
 33                          1,501.000                            13:00:05             00487067467TRLO1.1.1          AQXE
 16                          1,501.000                            13:00:05             00487067468TRLO1.1.1          AQXE
 50                          1,502.000                            13:00:08             00487067480TRLO1.1.1          AIMX
 385                         1,502.000                            13:00:08             00487067479TRLO1.1.1          AIMX
 4                           1,502.000                            13:00:12             00487067502TRLO1.1.1          AIMX
 174                         1,501.000                            13:00:37             00487067621TRLO1.1.1          CHIX
 12                          1,501.000                            13:00:57             00487067703TRLO1.1.1          BATE
 75                          1,501.000                            13:01:12             00487067774TRLO1.1.1          BATE
 50                          1,501.000                            13:01:12             00487067775TRLO1.1.1          BATE
 1                           1,500.000                            13:01:22             00487067811TRLO1.1.1          AIMX
 1                           1,500.000                            13:01:22             00487067812TRLO1.1.1          AIMX
 2                           1,500.000                            13:01:22             00487067813TRLO1.1.1          AIMX
 298                         1,501.000                            13:01:22             00487067814TRLO1.1.1          BATE
 1                           1,501.000                            13:02:32             00487068187TRLO1.1.1          CHIX
 38                          1,501.000                            13:02:32             00487068188TRLO1.1.1          TRQX
 87                          1,501.000                            13:03:25             00487068505TRLO1.1.1          CHIX
 87                          1,502.000                            13:08:00             00487069671TRLO1.1.1          AIMX
 348                         1,502.000                            13:08:00             00487069673TRLO1.1.1          AIMX
 1129                        1,502.000                            13:08:00             00487069674TRLO1.1.1          AIMX
 64                          1,501.000                            13:08:07             00487069717TRLO1.1.1          AQXE
 87                          1,501.000                            13:08:07             00487069716TRLO1.1.1          AQXE
 4                           1,502.000                            13:08:12             00487069725TRLO1.1.1          AIMX
 41                          1,502.000                            13:08:29             00487069803TRLO1.1.1          CHIX
 46                          1,502.000                            13:08:29             00487069802TRLO1.1.1          CHIX
 9                           1,501.000                            13:09:37             00487070106TRLO1.1.1          TRQX
 2                           1,501.000                            13:09:37             00487070107TRLO1.1.1          BATE
 97                          1,501.000                            13:09:37             00487070108TRLO1.1.1          BATE
 12                          1,501.000                            13:09:37             00487070109TRLO1.1.1          TRQX
 37                          1,501.000                            13:10:16             00487070245TRLO1.1.1          AQXE
 87                          1,501.000                            13:10:16             00487070246TRLO1.1.1          AQXE
 164                         1,501.000                            13:10:16             00487070247TRLO1.1.1          BATE
 1                           1,501.000                            13:10:16             00487070251TRLO1.1.1          BATE
 86                          1,501.000                            13:10:16             00487070252TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070248TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070249TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070250TRLO1.1.1          BATE
 2                           1,501.000                            13:10:16             00487070253TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070254TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070255TRLO1.1.1          BATE
 34                          1,501.000                            13:10:16             00487070258TRLO1.1.1          TRQX
 87                          1,501.000                            13:10:16             00487070256TRLO1.1.1          BATE
 87                          1,501.000                            13:10:16             00487070257TRLO1.1.1          BATE
 34                          1,502.000                            13:10:17             00487070264TRLO1.1.1          AIMX
 71                          1,502.000                            13:10:17             00487070265TRLO1.1.1          AIMX
 101                         1,502.000                            13:10:17             00487070263TRLO1.1.1          AIMX
 119                         1,502.000                            13:10:17             00487070266TRLO1.1.1          AIMX
 23                          1,502.000                            13:10:17             00487070267TRLO1.1.1          AIMX
 4                           1,501.000                            13:10:17             00487070268TRLO1.1.1          TRQX
 39                          1,501.000                            13:10:21             00487070294TRLO1.1.1          TRQX
 115                         1,501.000                            13:10:21             00487070295TRLO1.1.1          TRQX
 87                          1,501.000                            13:10:29             00487070315TRLO1.1.1          TRQX
 97                          1,501.000                            13:10:29             00487070314TRLO1.1.1          TRQX
 1                           1,501.000                            13:11:42             00487070729TRLO1.1.1          TRQX
 87                          1,501.000                            13:11:56             00487070773TRLO1.1.1          BATE
 51                          1,502.000                            13:12:19             00487070877TRLO1.1.1          AIMX
 123                         1,502.000                            13:12:19             00487070878TRLO1.1.1          AIMX
 87                          1,501.000                            13:12:40             00487070965TRLO1.1.1          AQXE
 87                          1,501.000                            13:13:36             00487071293TRLO1.1.1          BATE
 87                          1,501.000                            13:13:52             00487071365TRLO1.1.1          TRQX
 74                          1,502.000                            13:14:11             00487071441TRLO1.1.1          AIMX
 100                         1,502.000                            13:14:11             00487071442TRLO1.1.1          AIMX
 1                           1,501.000                            13:14:12             00487071447TRLO1.1.1          AQXE
 1                           1,500.000                            13:15:56             00487072064TRLO1.1.1          BATE
 1                           1,500.000                            13:15:56             00487072065TRLO1.1.1          BATE
 87                          1,500.000                            13:15:56             00487072066TRLO1.1.1          BATE
 1                           1,500.000                            13:15:56             00487072067TRLO1.1.1          AIMX
 1                           1,500.000                            13:15:56             00487072068TRLO1.1.1          AIMX
 87                          1,500.000                            13:15:56             00487072069TRLO1.1.1          AIMX
 40                          1,501.000                            13:16:10             00487072195TRLO1.1.1          CHIX
 47                          1,501.000                            13:16:10             00487072196TRLO1.1.1          CHIX
 1                           1,499.000                            13:16:19             00487072224TRLO1.1.1          AIMX
 174                         1,499.000                            13:16:19             00487072223TRLO1.1.1          AIMX
 1                           1,500.000                            13:16:19             00487072222TRLO1.1.1          AQXE
 38                          1,500.000                            13:16:54             00487072348TRLO1.1.1          TRQX
 49                          1,500.000                            13:16:54             00487072349TRLO1.1.1          TRQX
 87                          1,498.000                            13:16:54             00487072350TRLO1.1.1          AIMX
 87                          1,500.000                            13:16:55             00487072355TRLO1.1.1          AQXE
 1                           1,500.000                            13:17:57             00487072796TRLO1.1.1          CHIX
 4                           1,500.000                            13:18:05             00487072839TRLO1.1.1          AIMX
 144                         1,500.000                            13:18:05             00487072840TRLO1.1.1          AIMX
 204                         1,500.000                            13:18:05             00487072841TRLO1.1.1          AIMX
 1                           1,500.000                            13:18:18             00487072895TRLO1.1.1          AIMX
 87                          1,500.000                            13:18:18             00487072896TRLO1.1.1          AIMX
 1                           1,500.000                            13:18:45             00487072973TRLO1.1.1          TRQX
 7                           1,500.000                            13:20:18             00487073257TRLO1.1.1          AIMX
 80                          1,500.000                            13:20:18             00487073256TRLO1.1.1          AIMX
 12                          1,500.000                            13:20:19             00487073258TRLO1.1.1          AQXE
 75                          1,500.000                            13:20:26             00487073283TRLO1.1.1          AQXE
 87                          1,500.000                            13:20:26             00487073284TRLO1.1.1          TRQX
 64                          1,500.000                            13:20:28             00487073300TRLO1.1.1          BATE
 2                           1,502.000                            13:20:58             00487073413TRLO1.1.1          AIMX
 85                          1,502.000                            13:20:58             00487073412TRLO1.1.1          AIMX
 30                          1,502.000                            13:21:05             00487073435TRLO1.1.1          CHIX
 57                          1,502.000                            13:21:26             00487073525TRLO1.1.1          CHIX
 348                         1,502.000                            13:21:26             00487073526TRLO1.1.1          AIMX
 30                          1,504.000                            13:23:04             00487074125TRLO1.1.1          TRQX
 57                          1,504.000                            13:23:04             00487074124TRLO1.1.1          TRQX
 87                          1,504.000                            13:26:36             00487075251TRLO1.1.1          CHIX
 1                           1,504.000                            13:26:36             00487075252TRLO1.1.1          CHIX
 1                           1,504.000                            13:26:36             00487075253TRLO1.1.1          TRQX
 87                          1,504.000                            13:26:36             00487075254TRLO1.1.1          TRQX
 87                          1,504.000                            13:26:36             00487075255TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075257TRLO1.1.1          AIMX
 348                         1,504.000                            13:26:36             00487075256TRLO1.1.1          AIMX
 4                           1,504.000                            13:26:36             00487075261TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075258TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075259TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075260TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075262TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075263TRLO1.1.1          AIMX
 87                          1,504.000                            13:26:36             00487075264TRLO1.1.1          AIMX
 18                          1,504.000                            13:29:12             00487076144TRLO1.1.1          AIMX
 228                         1,504.000                            13:29:12             00487076145TRLO1.1.1          AIMX
 3                           1,504.000                            13:29:56             00487076334TRLO1.1.1          AIMX
 15                          1,504.000                            13:29:56             00487076333TRLO1.1.1          AIMX
 63                          1,504.000                            13:29:56             00487076335TRLO1.1.1          TRQX
 4                           1,504.000                            13:29:58             00487076352TRLO1.1.1          AIMX
 80                          1,504.000                            13:30:00             00487076365TRLO1.1.1          AIMX
 215                         1,503.000                            13:30:09             00487076763TRLO1.1.1          BATE
 806                         1,503.000                            13:30:09             00487076762TRLO1.1.1          BATE
 87                          1,503.000                            13:30:16             00487076869TRLO1.1.1          AQXE
 1                           1,503.000                            13:30:16             00487076870TRLO1.1.1          AQXE
 38                          1,503.000                            13:30:16             00487076871TRLO1.1.1          BATE
 24                          1,504.000                            13:30:16             00487076872TRLO1.1.1          TRQX
 2                           1,503.000                            13:30:16             00487076875TRLO1.1.1          BATE
 8                           1,503.000                            13:30:16             00487076874TRLO1.1.1          BATE
 174                         1,503.000                            13:30:16             00487076873TRLO1.1.1          AIMX
 2                           1,503.000                            13:30:16             00487076876TRLO1.1.1          BATE
 87                          1,503.000                            13:30:16             00487076877TRLO1.1.1          BATE
 87                          1,503.000                            13:30:16             00487076878TRLO1.1.1          BATE
 87                          1,503.000                            13:30:16             00487076879TRLO1.1.1          BATE
 87                          1,503.000                            13:30:16             00487076880TRLO1.1.1          BATE
 87                          1,503.000                            13:30:43             00487077110TRLO1.1.1          AQXE
 87                          1,503.000                            13:30:43             00487077111TRLO1.1.1          BATE
 12                          1,504.000                            13:31:02             00487077221TRLO1.1.1          CHIX
 75                          1,504.000                            13:31:02             00487077222TRLO1.1.1          CHIX
 87                          1,504.000                            13:31:23             00487077394TRLO1.1.1          AIMX
 87                          1,504.000                            13:31:35             00487077443TRLO1.1.1          AIMX
 261                         1,504.000                            13:31:35             00487077442TRLO1.1.1          AIMX
 4                           1,502.000                            13:32:24             00487077756TRLO1.1.1          AIMX
 87                          1,502.000                            13:32:24             00487077754TRLO1.1.1          AIMX
 87                          1,502.000                            13:32:24             00487077757TRLO1.1.1          AIMX
 261                         1,502.000                            13:32:24             00487077755TRLO1.1.1          AIMX
 174                         1,502.000                            13:32:24             00487077758TRLO1.1.1          TRQX
 1                           1,500.000                            13:32:25             00487077763TRLO1.1.1          AIMX
 1                           1,500.000                            13:32:25             00487077764TRLO1.1.1          AIMX
 1                           1,500.000                            13:32:25             00487077765TRLO1.1.1          BATE
 1                           1,500.000                            13:32:25             00487077766TRLO1.1.1          BATE
 174                         1,500.000                            13:32:25             00487077767TRLO1.1.1          BATE
 87                          1,500.000                            13:32:25             00487077770TRLO1.1.1          BATE
 19                          1,501.000                            13:32:29             00487077804TRLO1.1.1          AQXE
 20                          1,501.000                            13:32:29             00487077803TRLO1.1.1          AQXE
 48                          1,502.000                            13:32:29             00487077805TRLO1.1.1          AQXE
 1                           1,497.000                            13:33:13             00487078241TRLO1.1.1          BATE
 2                           1,497.000                            13:33:13             00487078243TRLO1.1.1          BATE
 87                          1,497.000                            13:33:13             00487078247TRLO1.1.1          BATE
 1                           1,497.000                            13:33:13             00487078249TRLO1.1.1          TRQX
 87                          1,497.000                            13:33:13             00487078250TRLO1.1.1          TRQX
 87                          1,500.000                            13:33:44             00487078492TRLO1.1.1          CHIX
 87                          1,499.000                            13:34:17             00487078757TRLO1.1.1          AQXE
 87                          1,499.000                            13:36:12             00487079383TRLO1.1.1          AQXE
 1                           1,497.000                            13:36:20             00487079455TRLO1.1.1          BATE
 87                          1,497.000                            13:36:20             00487079454TRLO1.1.1          BATE
 174                         1,497.000                            13:36:20             00487079453TRLO1.1.1          BATE
 87                          1,497.000                            13:36:20             00487079457TRLO1.1.1          BATE
 174                         1,497.000                            13:36:20             00487079456TRLO1.1.1          BATE
 5                           1,497.000                            13:36:20             00487079458TRLO1.1.1          BATE
 82                          1,497.000                            13:36:20             00487079459TRLO1.1.1          BATE
 87                          1,497.000                            13:36:20             00487079460TRLO1.1.1          TRQX
 87                          1,497.000                            13:36:20             00487079461TRLO1.1.1          AIMX
 261                         1,497.000                            13:36:20             00487079462TRLO1.1.1          AIMX
 1                           1,497.000                            13:36:20             00487079463TRLO1.1.1          AIMX
 1                           1,497.000                            13:36:20             00487079465TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079464TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079466TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079467TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079468TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079469TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079470TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079471TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079472TRLO1.1.1          AIMX
 87                          1,497.000                            13:36:20             00487079473TRLO1.1.1          AIMX
 87                          1,496.000                            13:36:30             00487079540TRLO1.1.1          AIMX
 87                          1,496.000                            13:36:30             00487079541TRLO1.1.1          TRQX
 2                           1,497.000                            13:36:47             00487079660TRLO1.1.1          BATE
 4                           1,498.000                            13:37:06             00487079767TRLO1.1.1          AIMX
 174                         1,498.000                            13:37:06             00487079768TRLO1.1.1          AIMX
 1                           1,498.000                            13:37:58             00487080089TRLO1.1.1          TRQX
 51                          1,498.000                            13:37:58             00487080090TRLO1.1.1          TRQX
 36                          1,498.000                            13:38:29             00487080270TRLO1.1.1          TRQX
 1                           1,498.000                            13:39:18             00487080462TRLO1.1.1          AIMX
 43                          1,498.000                            13:39:18             00487080461TRLO1.1.1          AIMX
 44                          1,498.000                            13:39:18             00487080463TRLO1.1.1          AIMX
 87                          1,498.000                            13:39:18             00487080465TRLO1.1.1          AIMX
 176                         1,498.000                            13:39:18             00487080464TRLO1.1.1          AIMX
 6                           1,498.000                            13:39:19             00487080482TRLO1.1.1          AIMX
 81                          1,498.000                            13:39:19             00487080480TRLO1.1.1          AIMX
 85                          1,498.000                            13:39:19             00487080479TRLO1.1.1          AIMX
 17                          1,498.000                            13:40:48             00487080969TRLO1.1.1          TRQX
 87                          1,500.000                            13:46:07             00487082517TRLO1.1.1          BATE
 145                         1,500.000                            13:46:07             00487082518TRLO1.1.1          BATE
 381                         1,500.000                            13:46:07             00487082520TRLO1.1.1          BATE
 518                         1,500.000                            13:46:07             00487082519TRLO1.1.1          BATE
 1                           1,500.000                            13:46:07             00487082523TRLO1.1.1          AIMX
 174                         1,500.000                            13:46:07             00487082521TRLO1.1.1          BATE
 261                         1,500.000                            13:46:07             00487082522TRLO1.1.1          AIMX
 87                          1,500.000                            13:46:08             00487082524TRLO1.1.1          TRQX
 174                         1,500.000                            13:46:10             00487082536TRLO1.1.1          CHIX
 1131                        1,500.000                            13:46:10             00487082537TRLO1.1.1          AIMX
 1                           1,500.000                            13:46:14             00487082553TRLO1.1.1          BATE
 1                           1,500.000                            13:46:14             00487082554TRLO1.1.1          CHIX
 4                           1,500.000                            13:46:14             00487082555TRLO1.1.1          AIMX
 1                           1,500.000                            13:46:14             00487082557TRLO1.1.1          TRQX
 70                          1,500.000                            13:46:14             00487082556TRLO1.1.1          TRQX
 87                          1,500.000                            13:46:14             00487082558TRLO1.1.1          TRQX
 2                           1,500.000                            13:46:21             00487082594TRLO1.1.1          BATE
 45                          1,500.000                            13:46:21             00487082595TRLO1.1.1          BATE
 40                          1,500.000                            13:46:41             00487082659TRLO1.1.1          BATE
 90                          1,500.000                            13:46:42             00487082664TRLO1.1.1          AIMX
 102                         1,500.000                            13:46:42             00487082663TRLO1.1.1          AIMX
 73                          1,500.000                            13:46:42             00487082665TRLO1.1.1          AIMX
 83                          1,500.000                            13:46:42             00487082666TRLO1.1.1          AIMX
 161                         1,499.000                            13:48:04             00487083124TRLO1.1.1          AQXE
 2                           1,500.000                            13:48:14             00487083537TRLO1.1.1          BATE
 174                         1,500.000                            13:48:14             00487083538TRLO1.1.1          BATE
 261                         1,500.000                            13:48:19             00487083567TRLO1.1.1          AIMX
 87                          1,500.000                            13:48:19             00487083568TRLO1.1.1          AIMX
 1                           1,499.000                            13:48:25             00487083603TRLO1.1.1          AQXE
 13                          1,499.000                            13:48:25             00487083604TRLO1.1.1          AQXE
 87                          1,499.000                            13:48:25             00487083606TRLO1.1.1          AQXE
 87                          1,499.000                            13:48:25             00487083607TRLO1.1.1          TRQX
 174                         1,499.000                            13:48:25             00487083605TRLO1.1.1          AQXE
 1                           1,499.000                            13:48:25             00487083608TRLO1.1.1          AIMX
 1                           1,499.000                            13:48:25             00487083609TRLO1.1.1          AIMX
 87                          1,500.000                            13:48:28             00487083616TRLO1.1.1          CHIX
 89                          1,499.000                            13:48:45             00487083751TRLO1.1.1          BATE
 1                           1,499.000                            13:48:45             00487083752TRLO1.1.1          BATE
 4                           1,499.000                            13:49:11             00487083862TRLO1.1.1          AIMX
 97                          1,499.000                            13:49:11             00487083864TRLO1.1.1          AIMX
 164                         1,499.000                            13:49:11             00487083863TRLO1.1.1          AIMX
 1                           1,499.000                            13:49:11             00487083866TRLO1.1.1          AQXE
 1                           1,499.000                            13:49:36             00487083980TRLO1.1.1          TRQX
 87                          1,497.000                            13:49:47             00487084049TRLO1.1.1          AIMX
 87                          1,497.000                            13:49:47             00487084050TRLO1.1.1          TRQX
 12                          1,498.000                            13:50:18             00487084188TRLO1.1.1          CHIX
 75                          1,498.000                            13:50:18             00487084189TRLO1.1.1          CHIX
 79                          1,499.000                            13:50:27             00487084237TRLO1.1.1          BATE
 182                         1,499.000                            13:50:27             00487084238TRLO1.1.1          BATE
 1                           1,498.000                            13:50:49             00487084313TRLO1.1.1          AIMX
 87                          1,498.000                            13:50:49             00487084312TRLO1.1.1          AIMX
 87                          1,499.000                            13:51:14             00487084389TRLO1.1.1          AIMX
 26                          1,499.000                            13:51:19             00487084408TRLO1.1.1          AQXE
 61                          1,499.000                            13:51:19             00487084407TRLO1.1.1          AQXE
 87                          1,499.000                            13:51:32             00487084476TRLO1.1.1          AIMX
 1                           1,499.000                            13:51:40             00487084501TRLO1.1.1          AQXE
 19                          1,498.000                            13:51:43             00487084524TRLO1.1.1          TRQX
 10                          1,499.000                            13:51:50             00487084588TRLO1.1.1          AIMX
 77                          1,499.000                            13:51:50             00487084589TRLO1.1.1          AIMX
 87                          1,499.000                            13:52:11             00487084678TRLO1.1.1          AIMX
 87                          1,497.000                            13:52:18             00487084702TRLO1.1.1          BATE
 93                          1,499.000                            13:52:23             00487084725TRLO1.1.1          AIMX
 95                          1,499.000                            13:52:23             00487084727TRLO1.1.1          AIMX
 160                         1,499.000                            13:52:23             00487084726TRLO1.1.1          AIMX
 87                          1,498.000                            13:52:43             00487084919TRLO1.1.1          CHIX
 2                           1,497.000                            13:53:18             00487085084TRLO1.1.1          BATE
 87                          1,497.000                            13:53:18             00487085085TRLO1.1.1          BATE
 87                          1,499.000                            13:53:36             00487085181TRLO1.1.1          AIMX
 1                           1,499.000                            13:53:41             00487085197TRLO1.1.1          AIMX
 15                          1,499.000                            13:53:56             00487085278TRLO1.1.1          AIMX
 72                          1,499.000                            13:53:56             00487085277TRLO1.1.1          AIMX
 4                           1,499.000                            13:54:03             00487085350TRLO1.1.1          AIMX
 75                          1,499.000                            13:54:12             00487085395TRLO1.1.1          AIMX
 12                          1,499.000                            13:54:12             00487085396TRLO1.1.1          AIMX
 87                          1,499.000                            13:54:30             00487085540TRLO1.1.1          AIMX
 87                          1,499.000                            13:54:48             00487085665TRLO1.1.1          AIMX
 87                          1,499.000                            13:55:07             00487085742TRLO1.1.1          AIMX
 4                           1,499.000                            13:55:25             00487085805TRLO1.1.1          AIMX
 83                          1,499.000                            13:55:25             00487085806TRLO1.1.1          AIMX
 48                          1,499.000                            13:55:43             00487085889TRLO1.1.1          AIMX
 97                          1,499.000                            13:55:43             00487085887TRLO1.1.1          AIMX
 116                         1,499.000                            13:55:43             00487085888TRLO1.1.1          AIMX
 42                          1,499.000                            13:55:43             00487085891TRLO1.1.1          AIMX
 45                          1,499.000                            13:55:43             00487085890TRLO1.1.1          AIMX
 75                          1,498.000                            13:56:20             00487086007TRLO1.1.1          CHIX
 12                          1,498.000                            13:56:20             00487086010TRLO1.1.1          CHIX
 155                         1,498.000                            13:56:20             00487086008TRLO1.1.1          TRQX
 174                         1,498.000                            13:56:20             00487086009TRLO1.1.1          TRQX
 1                           1,499.000                            13:56:45             00487086154TRLO1.1.1          AIMX
 23                          1,499.000                            13:56:57             00487086206TRLO1.1.1          AIMX
 64                          1,499.000                            13:56:57             00487086207TRLO1.1.1          AIMX
 1                           1,497.000                            13:57:02             00487086235TRLO1.1.1          BATE
 174                         1,497.000                            13:57:02             00487086236TRLO1.1.1          BATE
 87                          1,497.000                            13:57:02             00487086238TRLO1.1.1          BATE
 87                          1,497.000                            13:57:02             00487086239TRLO1.1.1          BATE
 87                          1,497.000                            13:57:02             00487086240TRLO1.1.1          BATE
 174                         1,497.000                            13:57:02             00487086237TRLO1.1.1          BATE
 34                          1,497.000                            13:57:02             00487086243TRLO1.1.1          BATE
 53                          1,497.000                            13:57:02             00487086242TRLO1.1.1          BATE
 87                          1,497.000                            13:57:02             00487086241TRLO1.1.1          BATE
 174                         1,497.000                            13:57:02             00487086244TRLO1.1.1          AQXE
 1                           1,498.000                            13:57:02             00487086245TRLO1.1.1          TRQX
 1                           1,498.000                            13:57:02             00487086246TRLO1.1.1          TRQX
 87                          1,498.000                            13:57:11             00487086288TRLO1.1.1          AIMX
 87                          1,498.000                            13:57:18             00487086305TRLO1.1.1          AIMX
 1                           1,498.000                            13:57:18             00487086306TRLO1.1.1          CHIX
 1                           1,498.000                            13:57:18             00487086307TRLO1.1.1          CHIX
 87                          1,496.000                            13:57:18             00487086308TRLO1.1.1          TRQX
 2                           1,497.000                            13:57:56             00487086489TRLO1.1.1          BATE
 174                         1,497.000                            13:57:56             00487086490TRLO1.1.1          BATE
 87                          1,496.000                            13:57:56             00487086491TRLO1.1.1          AIMX
 87                          1,495.000                            13:58:14             00487086630TRLO1.1.1          AIMX
 87                          1,494.000                            13:58:14             00487086632TRLO1.1.1          AIMX
 261                         1,494.000                            13:58:14             00487086631TRLO1.1.1          AIMX
 12                          1,495.000                            13:59:16             00487086984TRLO1.1.1          CHIX
 75                          1,495.000                            13:59:16             00487086985TRLO1.1.1          CHIX
 4                           1,494.000                            13:59:18             00487087014TRLO1.1.1          AIMX
 13                          1,495.000                            13:59:22             00487087025TRLO1.1.1          AQXE
 18                          1,497.000                            13:59:23             00487087030TRLO1.1.1          AQXE
 29                          1,497.000                            13:59:23             00487087031TRLO1.1.1          AQXE
 27                          1,497.000                            13:59:23             00487087033TRLO1.1.1          AQXE
 1                           1,495.000                            13:59:44             00487087127TRLO1.1.1          AIMX
 27                          1,495.000                            13:59:47             00487087138TRLO1.1.1          AIMX
 10                          1,495.000                            13:59:47             00487087140TRLO1.1.1          AIMX
 50                          1,495.000                            13:59:47             00487087139TRLO1.1.1          AIMX
 87                          1,495.000                            13:59:55             00487087253TRLO1.1.1          TRQX
 93                          1,497.000                            14:00:07             00487087343TRLO1.1.1          AIMX
 160                         1,497.000                            14:00:07             00487087342TRLO1.1.1          AIMX
 8                           1,497.000                            14:00:07             00487087344TRLO1.1.1          AIMX
 87                          1,495.000                            14:00:40             00487087819TRLO1.1.1          BATE
 87                          1,495.000                            14:00:40             00487087820TRLO1.1.1          BATE
 1                           1,495.000                            14:00:40             00487087822TRLO1.1.1          BATE
 87                          1,495.000                            14:00:40             00487087823TRLO1.1.1          BATE
 261                         1,495.000                            14:00:40             00487087821TRLO1.1.1          BATE
 87                          1,495.000                            14:00:40             00487087824TRLO1.1.1          AIMX
 261                         1,495.000                            14:00:40             00487087825TRLO1.1.1          AIMX
 87                          1,497.000                            14:01:21             00487088176TRLO1.1.1          AQXE
 1                           1,497.000                            14:01:33             00487088239TRLO1.1.1          AQXE
 87                          1,495.000                            14:01:54             00487088322TRLO1.1.1          AIMX
 31                          1,495.000                            14:02:10             00487088460TRLO1.1.1          CHIX
 38                          1,495.000                            14:02:10             00487088459TRLO1.1.1          CHIX
 18                          1,496.000                            14:02:10             00487088461TRLO1.1.1          CHIX
 174                         1,495.000                            14:02:12             00487088485TRLO1.1.1          AIMX
 15                          1,493.000                            14:02:13             00487088490TRLO1.1.1          TRQX
 2                           1,495.000                            14:02:21             00487088561TRLO1.1.1          BATE
 1                           1,495.000                            14:02:21             00487088562TRLO1.1.1          AIMX
 261                         1,495.000                            14:02:45             00487088707TRLO1.1.1          AIMX
 261                         1,495.000                            14:02:48             00487088750TRLO1.1.1          BATE
 159                         1,493.000                            14:03:10             00487088865TRLO1.1.1          TRQX
 41                          1,493.000                            14:03:10             00487088866TRLO1.1.1          TRQX
 12                          1,496.000                            14:03:22             00487088930TRLO1.1.1          AQXE
 75                          1,496.000                            14:03:22             00487088931TRLO1.1.1          AQXE
 87                          1,495.000                            14:03:24             00487088942TRLO1.1.1          AIMX
 4                           1,495.000                            14:03:49             00487089119TRLO1.1.1          AIMX
 63                          1,495.000                            14:03:49             00487089120TRLO1.1.1          AIMX
 111                         1,495.000                            14:03:49             00487089118TRLO1.1.1          AIMX
 1                           1,493.000                            14:03:55             00487089171TRLO1.1.1          TRQX
 31                          1,493.000                            14:03:55             00487089172TRLO1.1.1          TRQX
 174                         1,495.000                            14:04:17             00487089280TRLO1.1.1          AIMX
 16                          1,496.000                            14:04:39             00487089366TRLO1.1.1          AIMX
 71                          1,496.000                            14:04:39             00487089367TRLO1.1.1          AIMX
 1                           1,496.000                            14:04:53             00487089407TRLO1.1.1          AIMX
 87                          1,495.000                            14:04:59             00487089419TRLO1.1.1          CHIX
 87                          1,496.000                            14:05:10             00487089593TRLO1.1.1          AIMX
 88                          1,496.000                            14:05:10             00487089594TRLO1.1.1          AIMX
 173                         1,496.000                            14:05:10             00487089595TRLO1.1.1          AIMX
 13                          1,496.000                            14:05:36             00487089833TRLO1.1.1          AQXE
 74                          1,496.000                            14:05:36             00487089834TRLO1.1.1          AQXE
 87                          1,495.000                            14:05:39             00487089856TRLO1.1.1          AIMX
 102                         1,494.000                            14:06:00             00487089977TRLO1.1.1          TRQX
 261                         1,495.000                            14:06:13             00487090049TRLO1.1.1          AIMX
 180                         1,495.000                            14:06:57             00487090300TRLO1.1.1          AIMX
 81                          1,495.000                            14:06:57             00487090301TRLO1.1.1          AIMX
 1                           1,495.000                            14:07:10             00487090438TRLO1.1.1          AQXE
 87                          1,495.000                            14:07:10             00487090437TRLO1.1.1          AQXE
 1                           1,495.000                            14:07:16             00487090610TRLO1.1.1          AIMX
 87                          1,495.000                            14:07:16             00487090611TRLO1.1.1          AIMX
 87                          1,495.000                            14:07:39             00487090919TRLO1.1.1          CHIX
 87                          1,495.000                            14:07:49             00487091068TRLO1.1.1          AIMX
 4                           1,495.000                            14:07:56             00487091121TRLO1.1.1          AIMX
 261                         1,495.000                            14:07:56             00487091122TRLO1.1.1          AIMX
 87                          1,495.000                            14:07:56             00487091123TRLO1.1.1          AIMX
 174                         1,494.000                            14:08:17             00487091242TRLO1.1.1          TRQX
 1                           1,493.000                            14:08:55             00487091567TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091568TRLO1.1.1          BATE
 174                         1,493.000                            14:08:55             00487091570TRLO1.1.1          BATE
 13                          1,493.000                            14:08:55             00487091573TRLO1.1.1          BATE
 74                          1,493.000                            14:08:55             00487091572TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091571TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091574TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091575TRLO1.1.1          BATE
 2                           1,493.000                            14:08:55             00487091577TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091576TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091578TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091579TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091580TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091581TRLO1.1.1          BATE
 1                           1,493.000                            14:08:55             00487091582TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091583TRLO1.1.1          BATE
 87                          1,493.000                            14:08:55             00487091584TRLO1.1.1          BATE
 1                           1,494.000                            14:09:01             00487091664TRLO1.1.1          CHIX
 24                          1,494.000                            14:09:07             00487091729TRLO1.1.1          AIMX
 110                         1,494.000                            14:09:07             00487091728TRLO1.1.1          AIMX
 16                          1,495.000                            14:09:07             00487091731TRLO1.1.1          AIMX
 111                         1,495.000                            14:09:07             00487091730TRLO1.1.1          AIMX
 55                          1,493.000                            14:09:29             00487091873TRLO1.1.1          TRQX
 1                           1,493.000                            14:09:29             00487091874TRLO1.1.1          TRQX
 32                          1,493.000                            14:09:29             00487091875TRLO1.1.1          TRQX
 31                          1,494.000                            14:09:31             00487091886TRLO1.1.1          AQXE
 56                          1,494.000                            14:09:31             00487091888TRLO1.1.1          AQXE
 1                           1,494.000                            14:09:40             00487091943TRLO1.1.1          AIMX
 23                          1,494.000                            14:09:48             00487091999TRLO1.1.1          AIMX
 9                           1,494.000                            14:09:48             00487092000TRLO1.1.1          AIMX
 112                         1,494.000                            14:09:48             00487092001TRLO1.1.1          AIMX
 117                         1,494.000                            14:09:48             00487092002TRLO1.1.1          AIMX
 1                           1,494.000                            14:09:50             00487092013TRLO1.1.1          AQXE
 87                          1,494.000                            14:10:18             00487092278TRLO1.1.1          CHIX
 261                         1,494.000                            14:10:28             00487092332TRLO1.1.1          AIMX
 87                          1,493.000                            14:10:59             00487092433TRLO1.1.1          BATE
 174                         1,493.000                            14:10:59             00487092432TRLO1.1.1          BATE
 185                         1,494.000                            14:11:09             00487092486TRLO1.1.1          AIMX
 8                           1,494.000                            14:11:09             00487092488TRLO1.1.1          AIMX
 29                          1,494.000                            14:11:09             00487092487TRLO1.1.1          AIMX
 39                          1,494.000                            14:11:09             00487092489TRLO1.1.1          AIMX
 2                           1,493.000                            14:11:36             00487092658TRLO1.1.1          BATE
 10                          1,493.000                            14:11:36             00487092659TRLO1.1.1          BATE
 174                         1,493.000                            14:11:36             00487092660TRLO1.1.1          BATE
 77                          1,493.000                            14:11:36             00487092661TRLO1.1.1          BATE
 1                           1,493.000                            14:11:37             00487092672TRLO1.1.1          TRQX
 47                          1,493.000                            14:11:37             00487092671TRLO1.1.1          TRQX
 40                          1,493.000                            14:11:37             00487092673TRLO1.1.1          TRQX
 37                          1,494.000                            14:11:45             00487092712TRLO1.1.1          AQXE
 50                          1,494.000                            14:11:45             00487092713TRLO1.1.1          AQXE
 4                           1,494.000                            14:11:50             00487092745TRLO1.1.1          AIMX
 66                          1,494.000                            14:11:56             00487092780TRLO1.1.1          AIMX
 93                          1,494.000                            14:11:56             00487092782TRLO1.1.1          AIMX
 102                         1,494.000                            14:11:56             00487092781TRLO1.1.1          AIMX
 1                           1,494.000                            14:11:58             00487092796TRLO1.1.1          AIMX
 28                          1,494.000                            14:12:37             00487093053TRLO1.1.1          AIMX
 102                         1,494.000                            14:12:37             00487093054TRLO1.1.1          AIMX
 28                          1,494.000                            14:12:37             00487093056TRLO1.1.1          AIMX
 103                         1,494.000                            14:12:37             00487093055TRLO1.1.1          AIMX
 64                          1,494.000                            14:12:53             00487093108TRLO1.1.1          CHIX
 23                          1,494.000                            14:12:53             00487093109TRLO1.1.1          CHIX
 1                           1,493.000                            14:13:07             00487093216TRLO1.1.1          BATE
 174                         1,493.000                            14:13:07             00487093217TRLO1.1.1          BATE
 66                          1,494.000                            14:13:15             00487093258TRLO1.1.1          AIMX
 195                         1,494.000                            14:13:15             00487093257TRLO1.1.1          AIMX
 29                          1,493.000                            14:13:52             00487093496TRLO1.1.1          TRQX
 53                          1,493.000                            14:13:52             00487093498TRLO1.1.1          TRQX
 2                           1,493.000                            14:13:56             00487093526TRLO1.1.1          BATE
 48                          1,493.000                            14:13:56             00487093525TRLO1.1.1          BATE
 39                          1,493.000                            14:13:57             00487093531TRLO1.1.1          BATE
 46                          1,494.000                            14:14:03             00487093566TRLO1.1.1          AIMX
 102                         1,494.000                            14:14:03             00487093567TRLO1.1.1          AIMX
 29                          1,494.000                            14:14:03             00487093568TRLO1.1.1          AIMX
 84                          1,494.000                            14:14:03             00487093569TRLO1.1.1          AIMX
 1                           1,494.000                            14:14:10             00487093607TRLO1.1.1          AIMX
 261                         1,494.000                            14:14:10             00487093606TRLO1.1.1          AIMX
 3                           1,494.000                            14:14:11             00487093610TRLO1.1.1          AQXE
 171                         1,494.000                            14:14:11             00487093611TRLO1.1.1          AQXE
 57                          1,493.000                            14:14:14             00487093641TRLO1.1.1          BATE
 30                          1,493.000                            14:14:24             00487093727TRLO1.1.1          BATE
 173                         1,493.000                            14:14:24             00487093728TRLO1.1.1          BATE
 54                          1,493.000                            14:14:24             00487093729TRLO1.1.1          BATE
 34                          1,493.000                            14:14:30             00487093754TRLO1.1.1          BATE
 1                           1,493.000                            14:15:11             00487093955TRLO1.1.1          TRQX
 136                         1,493.000                            14:15:11             00487093956TRLO1.1.1          TRQX
 38                          1,493.000                            14:15:11             00487093957TRLO1.1.1          TRQX
 77                          1,493.000                            14:15:11             00487093958TRLO1.1.1          TRQX
 95                          1,494.000                            14:15:34             00487094106TRLO1.1.1          AIMX
 166                         1,494.000                            14:15:34             00487094107TRLO1.1.1          AIMX
 48                          1,494.000                            14:15:38             00487094116TRLO1.1.1          CHIX
 7                           1,494.000                            14:15:38             00487094118TRLO1.1.1          CHIX
 32                          1,494.000                            14:15:38             00487094117TRLO1.1.1          CHIX
 15                          1,493.000                            14:16:04             00487094265TRLO1.1.1          TRQX
 2                           1,494.000                            14:16:12             00487094327TRLO1.1.1          AIMX
 2                           1,494.000                            14:16:12             00487094328TRLO1.1.1          AIMX
 87                          1,494.000                            14:16:26             00487094416TRLO1.1.1          AQXE
 31                          1,494.000                            14:16:39             00487094501TRLO1.1.1          AIMX
 91                          1,494.000                            14:16:39             00487094499TRLO1.1.1          AIMX
 139                         1,494.000                            14:16:39             00487094500TRLO1.1.1          AIMX
 26                          1,493.000                            14:16:49             00487094550TRLO1.1.1          BATE
 87                          1,493.000                            14:16:49             00487094549TRLO1.1.1          BATE
 87                          1,493.000                            14:16:49             00487094551TRLO1.1.1          BATE
 99                          1,493.000                            14:16:50             00487094555TRLO1.1.1          BATE
 49                          1,493.000                            14:17:12             00487094670TRLO1.1.1          BATE
 1                           1,494.000                            14:17:17             00487094687TRLO1.1.1          AIMX
 4                           1,494.000                            14:17:43             00487094917TRLO1.1.1          AIMX
 45                          1,494.000                            14:17:43             00487094919TRLO1.1.1          AIMX
 87                          1,494.000                            14:17:43             00487094918TRLO1.1.1          AIMX
 125                         1,494.000                            14:17:43             00487094920TRLO1.1.1          AIMX
 85                          1,494.000                            14:18:53             00487095429TRLO1.1.1          AIMX
 28                          1,494.000                            14:18:53             00487095431TRLO1.1.1          AIMX
 148                         1,494.000                            14:18:53             00487095430TRLO1.1.1          AIMX
 1                           1,494.000                            14:18:58             00487095475TRLO1.1.1          AQXE
 87                          1,494.000                            14:19:02             00487095491TRLO1.1.1          AQXE
 60                          1,494.000                            14:20:01             00487095768TRLO1.1.1          AIMX
 188                         1,494.000                            14:20:01             00487095769TRLO1.1.1          AIMX
 13                          1,494.000                            14:20:01             00487095770TRLO1.1.1          AIMX
 1                           1,494.000                            14:21:03             00487096226TRLO1.1.1          AIMX
 2                           1,492.000                            14:22:24             00487096724TRLO1.1.1          BATE
 27                          1,492.000                            14:22:24             00487096722TRLO1.1.1          BATE
 60                          1,492.000                            14:22:24             00487096723TRLO1.1.1          BATE
 1                           1,492.000                            14:22:24             00487096725TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096727TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096728TRLO1.1.1          CHIX
 174                         1,492.000                            14:22:24             00487096726TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096729TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096730TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096732TRLO1.1.1          AIMX
 87                          1,492.000                            14:22:24             00487096733TRLO1.1.1          BATE
 174                         1,492.000                            14:22:24             00487096731TRLO1.1.1          AIMX
 87                          1,492.000                            14:22:24             00487096734TRLO1.1.1          BATE
 87                          1,492.000                            14:22:24             00487096735TRLO1.1.1          AIMX
 87                          1,492.000                            14:22:24             00487096736TRLO1.1.1          AIMX
 87                          1,492.000                            14:22:24             00487096737TRLO1.1.1          AIMX
 87                          1,492.000                            14:22:24             00487096738TRLO1.1.1          TRQX
 87                          1,492.000                            14:22:24             00487096739TRLO1.1.1          TRQX
 13                          1,493.000                            14:22:24             00487096742TRLO1.1.1          AQXE
 24                          1,493.000                            14:22:24             00487096743TRLO1.1.1          AQXE
 50                          1,493.000                            14:22:24             00487096744TRLO1.1.1          AQXE
 39                          1,492.000                            14:22:31             00487096785TRLO1.1.1          AIMX
 48                          1,492.000                            14:22:31             00487096784TRLO1.1.1          AIMX
 7                           1,491.000                            14:22:56             00487096919TRLO1.1.1          TRQX
 46                          1,491.000                            14:22:56             00487096920TRLO1.1.1          TRQX
 34                          1,491.000                            14:22:56             00487096922TRLO1.1.1          TRQX
 4                           1,492.000                            14:22:59             00487096951TRLO1.1.1          AIMX
 1                           1,492.000                            14:23:18             00487097057TRLO1.1.1          CHIX
 117                         1,492.000                            14:24:25             00487097314TRLO1.1.1          AIMX
 121                         1,493.000                            14:24:43             00487097423TRLO1.1.1          BATE
 53                          1,493.000                            14:24:55             00487097477TRLO1.1.1          BATE
 34                          1,493.000                            14:24:55             00487097478TRLO1.1.1          CHIX
 53                          1,493.000                            14:24:55             00487097479TRLO1.1.1          CHIX
 29                          1,493.000                            14:25:08             00487097562TRLO1.1.1          AIMX
 58                          1,493.000                            14:25:08             00487097561TRLO1.1.1          AIMX
 46                          1,493.000                            14:25:12             00487097569TRLO1.1.1          TRQX
 1                           1,493.000                            14:25:12             00487097570TRLO1.1.1          TRQX
 2                           1,493.000                            14:25:14             00487097579TRLO1.1.1          BATE
 41                          1,493.000                            14:25:14             00487097580TRLO1.1.1          TRQX
 1                           1,493.000                            14:25:27             00487097655TRLO1.1.1          AIMX
 87                          1,493.000                            14:25:32             00487097675TRLO1.1.1          AIMX
 87                          1,493.000                            14:25:42             00487097704TRLO1.1.1          AQXE
 87                          1,493.000                            14:25:49             00487097730TRLO1.1.1          AIMX
 32                          1,493.000                            14:26:02             00487097787TRLO1.1.1          AIMX
 55                          1,493.000                            14:26:02             00487097786TRLO1.1.1          AIMX
 1                           1,493.000                            14:26:11             00487097832TRLO1.1.1          BATE
 141                         1,493.000                            14:26:11             00487097833TRLO1.1.1          BATE
 32                          1,493.000                            14:26:12             00487097837TRLO1.1.1          BATE
 33                          1,493.000                            14:26:12             00487097836TRLO1.1.1          BATE
 55                          1,493.000                            14:26:19             00487097860TRLO1.1.1          BATE
 34                          1,493.000                            14:26:19             00487097863TRLO1.1.1          AIMX
 53                          1,493.000                            14:26:19             00487097862TRLO1.1.1          AIMX
 45                          1,493.000                            14:26:37             00487097962TRLO1.1.1          AIMX
 22                          1,493.000                            14:26:40             00487097970TRLO1.1.1          AIMX
 42                          1,493.000                            14:26:40             00487097968TRLO1.1.1          AIMX
 144                         1,493.000                            14:26:40             00487097971TRLO1.1.1          AIMX
 152                         1,493.000                            14:26:40             00487097969TRLO1.1.1          AIMX
 48                          1,493.000                            14:26:52             00487098043TRLO1.1.1          TRQX
 39                          1,493.000                            14:28:00             00487098391TRLO1.1.1          TRQX
 87                          1,493.000                            14:28:00             00487098390TRLO1.1.1          CHIX
 87                          1,493.000                            14:28:01             00487098393TRLO1.1.1          AQXE
 81                          1,493.000                            14:28:04             00487098419TRLO1.1.1          AIMX
 87                          1,493.000                            14:28:04             00487098420TRLO1.1.1          AIMX
 93                          1,493.000                            14:28:04             00487098418TRLO1.1.1          AIMX
 1                           1,493.000                            14:28:19             00487098615TRLO1.1.1          AIMX
 261                         1,494.000                            14:29:20             00487099138TRLO1.1.1          AIMX
 4                           1,494.000                            14:29:20             00487099139TRLO1.1.1          AIMX
 87                          1,494.000                            14:29:20             00487099142TRLO1.1.1          AIMX
 92                          1,494.000                            14:29:20             00487099140TRLO1.1.1          AIMX
 169                         1,494.000                            14:29:20             00487099141TRLO1.1.1          AIMX
 87                          1,494.000                            14:29:20             00487099143TRLO1.1.1          TRQX
 1                           1,494.000                            14:29:20             00487099144TRLO1.1.1          TRQX
 31                          1,493.000                            14:30:06             00487100450TRLO1.1.1          BATE
 87                          1,493.000                            14:30:06             00487100452TRLO1.1.1          AQXE
 1                           1,494.000                            14:30:06             00487100451TRLO1.1.1          CHIX
 87                          1,493.000                            14:30:06             00487100455TRLO1.1.1          BATE
 143                         1,493.000                            14:30:06             00487100453TRLO1.1.1          BATE
 164                         1,493.000                            14:30:06             00487100454TRLO1.1.1          BATE
 2                           1,493.000                            14:30:06             00487100458TRLO1.1.1          BATE
 10                          1,493.000                            14:30:06             00487100456TRLO1.1.1          BATE
 87                          1,493.000                            14:30:06             00487100457TRLO1.1.1          BATE
 87                          1,493.000                            14:30:06             00487100459TRLO1.1.1          BATE
 87                          1,493.000                            14:30:06             00487100460TRLO1.1.1          TRQX
 87                          1,494.000                            14:30:31             00487101141TRLO1.1.1          AIMX
 1                           1,493.000                            14:30:38             00487101263TRLO1.1.1          AIMX
 261                         1,493.000                            14:30:38             00487101264TRLO1.1.1          AIMX
 40                          1,494.000                            14:30:39             00487101282TRLO1.1.1          CHIX
 4                           1,494.000                            14:30:39             00487101284TRLO1.1.1          CHIX
 32                          1,494.000                            14:30:39             00487101283TRLO1.1.1          CHIX
 11                          1,494.000                            14:30:40             00487101323TRLO1.1.1          CHIX
 1                           1,495.000                            14:31:22             00487102156TRLO1.1.1          TRQX
 87                          1,495.000                            14:31:38             00487102466TRLO1.1.1          AIMX
 174                         1,495.000                            14:31:38             00487102467TRLO1.1.1          AIMX
 435                         1,495.000                            14:31:38             00487102468TRLO1.1.1          AIMX
 109                         1,495.000                            14:31:43             00487102599TRLO1.1.1          BATE
 65                          1,495.000                            14:31:48             00487102723TRLO1.1.1          BATE
 1                           1,495.000                            14:31:48             00487102725TRLO1.1.1          BATE
 87                          1,495.000                            14:31:48             00487102724TRLO1.1.1          BATE
 50                          1,495.000                            14:31:48             00487102727TRLO1.1.1          BATE
 58                          1,495.000                            14:31:48             00487102726TRLO1.1.1          BATE
 44                          1,495.000                            14:31:49             00487102733TRLO1.1.1          BATE
 73                          1,495.000                            14:32:08             00487103053TRLO1.1.1          TRQX
 4                           1,495.000                            14:32:08             00487103054TRLO1.1.1          AIMX
 42                          1,495.000                            14:32:08             00487103055TRLO1.1.1          TRQX
 87                          1,495.000                            14:32:08             00487103056TRLO1.1.1          AIMX
 59                          1,495.000                            14:32:16             00487103204TRLO1.1.1          TRQX
 87                          1,495.000                            14:32:33             00487103406TRLO1.1.1          AIMX
 2                           1,495.000                            14:32:33             00487103407TRLO1.1.1          BATE
 103                         1,495.000                            14:32:33             00487103409TRLO1.1.1          BATE
 109                         1,495.000                            14:32:33             00487103408TRLO1.1.1          BATE
 42                          1,495.000                            14:32:33             00487103410TRLO1.1.1          BATE
 174                         1,495.000                            14:32:37             00487103474TRLO1.1.1          AIMX
 261                         1,495.000                            14:32:37             00487103475TRLO1.1.1          AIMX
 29                          1,495.000                            14:32:37             00487103476TRLO1.1.1          BATE
 42                          1,495.000                            14:32:37             00487103477TRLO1.1.1          BATE
 45                          1,495.000                            14:32:38             00487103484TRLO1.1.1          BATE
 69                          1,495.000                            14:33:04             00487104052TRLO1.1.1          CHIX
 1                           1,495.000                            14:33:04             00487104053TRLO1.1.1          AIMX
 58                          1,495.000                            14:33:04             00487104054TRLO1.1.1          AIMX
 18                          1,495.000                            14:33:05             00487104061TRLO1.1.1          CHIX
 29                          1,495.000                            14:33:05             00487104062TRLO1.1.1          AIMX
 1                           1,495.000                            14:33:35             00487104572TRLO1.1.1          BATE
 87                          1,495.000                            14:33:35             00487104573TRLO1.1.1          BATE
 87                          1,495.000                            14:33:35             00487104574TRLO1.1.1          AIMX
 87                          1,495.000                            14:33:43             00487104651TRLO1.1.1          AIMX
 87                          1,495.000                            14:33:53             00487104743TRLO1.1.1          AIMX
 1                           1,494.000                            14:34:00             00487104807TRLO1.1.1          AQXE
 1                           1,494.000                            14:34:00             00487104808TRLO1.1.1          AQXE
 261                         1,495.000                            14:34:00             00487104806TRLO1.1.1          AIMX
 1                           1,494.000                            14:34:00             00487104811TRLO1.1.1          AIMX
 87                          1,494.000                            14:34:00             00487104809TRLO1.1.1          AQXE
 87                          1,494.000                            14:34:00             00487104810TRLO1.1.1          AQXE
 87                          1,494.000                            14:34:00             00487104812TRLO1.1.1          TRQX
 174                         1,495.000                            14:34:00             00487104813TRLO1.1.1          AIMX
 1                           1,495.000                            14:34:00             00487104814TRLO1.1.1          CHIX
 25                          1,495.000                            14:34:13             00487104999TRLO1.1.1          BATE
 48                          1,495.000                            14:34:13             00487104998TRLO1.1.1          BATE
 14                          1,495.000                            14:34:13             00487105000TRLO1.1.1          BATE
 4                           1,495.000                            14:34:34             00487105185TRLO1.1.1          AIMX
 174                         1,495.000                            14:34:35             00487105188TRLO1.1.1          BATE
 2                           1,495.000                            14:34:41             00487105234TRLO1.1.1          BATE
 87                          1,495.000                            14:34:41             00487105235TRLO1.1.1          BATE
 174                         1,495.000                            14:34:41             00487105236TRLO1.1.1          BATE
 87                          1,495.000                            14:34:48             00487105283TRLO1.1.1          AIMX
 2                           1,495.000                            14:34:58             00487105408TRLO1.1.1          AIMX
 85                          1,495.000                            14:34:58             00487105409TRLO1.1.1          AIMX
 18                          1,495.000                            14:35:09             00487105478TRLO1.1.1          AIMX
 20                          1,495.000                            14:35:09             00487105479TRLO1.1.1          AIMX
 49                          1,495.000                            14:35:09             00487105480TRLO1.1.1          AIMX
 87                          1,495.000                            14:35:22             00487105568TRLO1.1.1          AIMX
 29                          1,495.000                            14:35:29             00487105655TRLO1.1.1          CHIX
 58                          1,495.000                            14:35:29             00487105656TRLO1.1.1          CHIX
 174                         1,495.000                            14:35:31             00487105667TRLO1.1.1          AIMX
 1                           1,493.000                            14:35:32             00487105686TRLO1.1.1          TRQX
 87                          1,493.000                            14:35:32             00487105684TRLO1.1.1          TRQX
 87                          1,493.000                            14:35:32             00487105687TRLO1.1.1          TRQX
 1                           1,494.000                            14:35:55             00487106193TRLO1.1.1          AQXE
 87                          1,494.000                            14:35:55             00487106192TRLO1.1.1          AQXE
 87                          1,494.000                            14:35:55             00487106194TRLO1.1.1          AQXE
 22                          1,495.000                            14:36:01             00487106304TRLO1.1.1          AIMX
 106                         1,495.000                            14:36:01             00487106305TRLO1.1.1          AIMX
 126                         1,495.000                            14:36:01             00487106303TRLO1.1.1          AIMX
 7                           1,495.000                            14:36:01             00487106306TRLO1.1.1          AIMX
 1                           1,495.000                            14:36:10             00487106453TRLO1.1.1          AIMX
 261                         1,494.000                            14:36:25             00487106777TRLO1.1.1          BATE
 174                         1,496.000                            14:36:40             00487107016TRLO1.1.1          AIMX
 1                           1,495.000                            14:37:09             00487107623TRLO1.1.1          BATE
 87                          1,495.000                            14:37:09             00487107625TRLO1.1.1          BATE
 174                         1,495.000                            14:37:09             00487107624TRLO1.1.1          BATE
 87                          1,493.000                            14:37:09             00487107626TRLO1.1.1          AIMX
 87                          1,493.000                            14:37:09             00487107627TRLO1.1.1          AIMX
 174                         1,495.000                            14:37:09             00487107628TRLO1.1.1          TRQX
 87                          1,495.000                            14:37:35             00487107830TRLO1.1.1          CHIX
 41                          1,496.000                            14:37:57             00487108010TRLO1.1.1          AQXE
 46                          1,496.000                            14:37:57             00487108009TRLO1.1.1          AQXE
 47                          1,496.000                            14:37:57             00487108011TRLO1.1.1          AIMX
 94                          1,496.000                            14:37:57             00487108012TRLO1.1.1          AIMX
 100                         1,496.000                            14:37:57             00487108014TRLO1.1.1          AIMX
 107                         1,496.000                            14:37:57             00487108013TRLO1.1.1          AIMX
 2                           1,495.000                            14:38:03             00487108082TRLO1.1.1          BATE
 87                          1,495.000                            14:38:03             00487108081TRLO1.1.1          BATE
 4                           1,496.000                            14:38:08             00487108141TRLO1.1.1          AIMX
 1                           1,496.000                            14:38:09             00487108149TRLO1.1.1          AIMX
 261                         1,496.000                            14:38:31             00487108311TRLO1.1.1          AIMX
 174                         1,496.000                            14:39:13             00487108755TRLO1.1.1          AIMX
 26                          1,496.000                            14:39:13             00487108757TRLO1.1.1          AIMX
 61                          1,496.000                            14:39:13             00487108756TRLO1.1.1          AIMX
 174                         1,496.000                            14:39:24             00487108852TRLO1.1.1          BATE
 87                          1,496.000                            14:39:45             00487109063TRLO1.1.1          CHIX
 115                         1,496.000                            14:39:52             00487109116TRLO1.1.1          AIMX
 146                         1,496.000                            14:39:52             00487109115TRLO1.1.1          AIMX
 87                          1,497.000                            14:40:43             00487109827TRLO1.1.1          AIMX
 174                         1,497.000                            14:40:43             00487109828TRLO1.1.1          AIMX
 174                         1,497.000                            14:40:43             00487109829TRLO1.1.1          AIMX
 248                         1,496.000                            14:40:43             00487109830TRLO1.1.1          BATE
 87                          1,497.000                            14:40:45             00487109846TRLO1.1.1          AQXE
 13                          1,496.000                            14:40:45             00487109848TRLO1.1.1          BATE
 68                          1,496.000                            14:40:45             00487109849TRLO1.1.1          BATE
 87                          1,496.000                            14:40:45             00487109847TRLO1.1.1          BATE
 19                          1,496.000                            14:40:45             00487109850TRLO1.1.1          BATE
 46                          1,496.000                            14:40:45             00487109851TRLO1.1.1          TRQX
 41                          1,496.000                            14:40:46             00487109858TRLO1.1.1          TRQX
 174                         1,496.000                            14:40:46             00487109859TRLO1.1.1          TRQX
 1                           1,497.000                            14:40:52             00487109907TRLO1.1.1          AIMX
 1                           1,496.000                            14:41:24             00487110295TRLO1.1.1          BATE
 174                         1,496.000                            14:41:24             00487110296TRLO1.1.1          BATE
 174                         1,496.000                            14:41:24             00487110297TRLO1.1.1          AIMX
 87                          1,496.000                            14:41:24             00487110298TRLO1.1.1          AIMX
 2                           1,496.000                            14:41:44             00487110490TRLO1.1.1          BATE
 87                          1,496.000                            14:41:44             00487110491TRLO1.1.1          BATE
 1                           1,496.000                            14:41:44             00487110494TRLO1.1.1          TRQX
 1                           1,496.000                            14:41:44             00487110495TRLO1.1.1          TRQX
 30                          1,497.000                            14:41:47             00487110522TRLO1.1.1          CHIX
 48                          1,497.000                            14:41:47             00487110521TRLO1.1.1          CHIX
 1                           1,497.000                            14:41:47             00487110523TRLO1.1.1          CHIX
 8                           1,497.000                            14:41:47             00487110524TRLO1.1.1          CHIX
 1                           1,496.000                            14:41:58             00487110644TRLO1.1.1          AIMX
 4                           1,496.000                            14:41:58             00487110643TRLO1.1.1          AIMX
 87                          1,496.000                            14:41:58             00487110645TRLO1.1.1          AIMX
 58                          1,496.000                            14:42:38             00487111020TRLO1.1.1          AIMX
 29                          1,496.000                            14:42:38             00487111021TRLO1.1.1          AIMX
 87                          1,496.000                            14:42:43             00487111045TRLO1.1.1          TRQX
 13                          1,497.000                            14:42:44             00487111054TRLO1.1.1          AQXE
 174                         1,495.000                            14:42:44             00487111057TRLO1.1.1          AIMX
 30                          1,497.000                            14:42:44             00487111056TRLO1.1.1          AQXE
 44                          1,497.000                            14:42:44             00487111055TRLO1.1.1          AQXE
 174                         1,495.000                            14:42:44             00487111058TRLO1.1.1          AIMX
 1                           1,497.000                            14:43:26             00487111481TRLO1.1.1          AQXE
 87                          1,495.000                            14:43:26             00487111483TRLO1.1.1          AIMX
 87                          1,494.000                            14:43:31             00487111532TRLO1.1.1          AQXE
 174                         1,495.000                            14:43:31             00487111531TRLO1.1.1          AIMX
 87                          1,494.000                            14:43:31             00487111533TRLO1.1.1          BATE
 87                          1,494.000                            14:43:31             00487111534TRLO1.1.1          BATE
 87                          1,494.000                            14:43:31             00487111535TRLO1.1.1          BATE
 87                          1,494.000                            14:43:31             00487111536TRLO1.1.1          TRQX
 87                          1,493.000                            14:43:48             00487111714TRLO1.1.1          CHIX
 97                          1,493.000                            14:44:03             00487111810TRLO1.1.1          AIMX
 77                          1,493.000                            14:44:03             00487111811TRLO1.1.1          AIMX
 87                          1,493.000                            14:44:07             00487111848TRLO1.1.1          AIMX
 1                           1,493.000                            14:44:19             00487111952TRLO1.1.1          AIMX
 87                          1,493.000                            14:44:19             00487111953TRLO1.1.1          AIMX
 87                          1,493.000                            14:44:30             00487112025TRLO1.1.1          TRQX
 174                         1,493.000                            14:44:56             00487112288TRLO1.1.1          BATE
 2                           1,493.000                            14:45:15             00487112509TRLO1.1.1          BATE
 174                         1,493.000                            14:45:15             00487112510TRLO1.1.1          BATE
 1                           1,493.000                            14:45:21             00487112590TRLO1.1.1          BATE
 174                         1,493.000                            14:45:21             00487112591TRLO1.1.1          BATE
 1                           1,493.000                            14:45:31             00487112693TRLO1.1.1          TRQX
 87                          1,493.000                            14:45:33             00487112716TRLO1.1.1          AIMX
 1                           1,494.000                            14:45:37             00487112759TRLO1.1.1          AQXE
 87                          1,493.000                            14:45:53             00487113026TRLO1.1.1          AIMX
 1                           1,494.000                            14:45:56             00487113066TRLO1.1.1          AQXE
 138                         1,494.000                            14:45:56             00487113065TRLO1.1.1          AQXE
 35                          1,494.000                            14:45:56             00487113067TRLO1.1.1          AQXE
 1                           1,493.000                            14:46:01             00487113114TRLO1.1.1          CHIX
 4                           1,493.000                            14:46:08             00487113218TRLO1.1.1          AIMX
 261                         1,493.000                            14:46:08             00487113219TRLO1.1.1          AIMX
 87                          1,491.000                            14:46:14             00487113323TRLO1.1.1          BATE
 87                          1,491.000                            14:46:14             00487113324TRLO1.1.1          TRQX
 53                          1,493.000                            14:46:31             00487113555TRLO1.1.1          CHIX
 34                          1,493.000                            14:46:31             00487113556TRLO1.1.1          CHIX
 1                           1,491.000                            14:47:32             00487114453TRLO1.1.1          AIMX
 146                         1,491.000                            14:47:32             00487114454TRLO1.1.1          AIMX
 87                          1,492.000                            14:48:21             00487114926TRLO1.1.1          TRQX
 2                           1,494.000                            14:48:29             00487115020TRLO1.1.1          AQXE
 21                          1,494.000                            14:48:29             00487115021TRLO1.1.1          AQXE
 64                          1,494.000                            14:48:29             00487115022TRLO1.1.1          AQXE
 87                          1,493.000                            14:49:37             00487115783TRLO1.1.1          CHIX
 87                          1,494.000                            14:50:18             00487116320TRLO1.1.1          AQXE
 87                          1,492.000                            14:50:25             00487116391TRLO1.1.1          TRQX
 87                          1,493.000                            14:50:25             00487116392TRLO1.1.1          AIMX
 68                          1,493.000                            14:50:26             00487116399TRLO1.1.1          AIMX
 34                          1,493.000                            14:50:26             00487116401TRLO1.1.1          AIMX
 106                         1,493.000                            14:50:26             00487116400TRLO1.1.1          AIMX
 1125                        1,493.000                            14:50:26             00487116402TRLO1.1.1          AIMX
 174                         1,493.000                            14:50:28             00487116415TRLO1.1.1          BATE
 609                         1,493.000                            14:50:28             00487116416TRLO1.1.1          BATE
 2                           1,492.000                            14:50:36             00487116474TRLO1.1.1          BATE
 1                           1,492.000                            14:50:37             00487116479TRLO1.1.1          BATE
 1                           1,491.000                            14:50:38             00487116486TRLO1.1.1          AIMX
 4                           1,491.000                            14:50:38             00487116487TRLO1.1.1          AIMX
 87                          1,491.000                            14:50:38             00487116489TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116569TRLO1.1.1          BATE
 5                           1,490.000                            14:50:46             00487116570TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116571TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116572TRLO1.1.1          BATE
 6                           1,490.000                            14:50:46             00487116573TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116574TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116575TRLO1.1.1          TRQX
 1                           1,490.000                            14:50:46             00487116576TRLO1.1.1          TRQX
 1                           1,490.000                            14:50:46             00487116577TRLO1.1.1          TRQX
 1                           1,490.000                            14:50:46             00487116578TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116579TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116580TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116581TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116582TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116583TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116584TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116585TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116586TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116588TRLO1.1.1          CHIX
 1                           1,490.000                            14:50:46             00487116590TRLO1.1.1          CHIX
 2                           1,490.000                            14:50:46             00487116589TRLO1.1.1          CHIX
 87                          1,490.000                            14:50:46             00487116587TRLO1.1.1          BATE
 1                           1,490.000                            14:50:46             00487116591TRLO1.1.1          AQXE
 1                           1,490.000                            14:50:46             00487116592TRLO1.1.1          AQXE
 1                           1,490.000                            14:50:46             00487116593TRLO1.1.1          AQXE
 1                           1,490.000                            14:50:46             00487116595TRLO1.1.1          TRQX
 1                           1,490.000                            14:50:46             00487116596TRLO1.1.1          TRQX
 2                           1,490.000                            14:50:46             00487116594TRLO1.1.1          TRQX
 87                          1,490.000                            14:50:46             00487116597TRLO1.1.1          TRQX
 1                           1,490.000                            14:50:46             00487116598TRLO1.1.1          AQXE
 1                           1,490.000                            14:50:46             00487116599TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116600TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116601TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116604TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116605TRLO1.1.1          AIMX
 2                           1,490.000                            14:50:46             00487116602TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116607TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116608TRLO1.1.1          AIMX
 8                           1,490.000                            14:50:46             00487116606TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116609TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116612TRLO1.1.1          AIMX
 3                           1,490.000                            14:50:46             00487116611TRLO1.1.1          AIMX
 11                          1,490.000                            14:50:46             00487116610TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116613TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116614TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116615TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116617TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116618TRLO1.1.1          AIMX
 4                           1,490.000                            14:50:46             00487116616TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116619TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116620TRLO1.1.1          AIMX
 1                           1,490.000                            14:50:46             00487116621TRLO1.1.1          AIMX
 87                          1,487.000                            14:51:32             00487117098TRLO1.1.1          AIMX
 174                         1,488.000                            14:51:44             00487117185TRLO1.1.1          AIMX
 87                          1,487.000                            14:51:50             00487117265TRLO1.1.1          AIMX
 1                           1,487.000                            14:51:50             00487117266TRLO1.1.1          TRQX
 1                           1,487.000                            14:51:50             00487117267TRLO1.1.1          TRQX
 87                          1,487.000                            14:51:50             00487117268TRLO1.1.1          TRQX
 130                         1,487.000                            14:51:50             00487117269TRLO1.1.1          AIMX
 31                          1,487.000                            14:51:52             00487117278TRLO1.1.1          AIMX
 44                          1,487.000                            14:51:52             00487117277TRLO1.1.1          AIMX
 56                          1,487.000                            14:51:54             00487117305TRLO1.1.1          AIMX
 54                          1,487.000                            14:51:54             00487117308TRLO1.1.1          CHIX
 33                          1,487.000                            14:52:00             00487117366TRLO1.1.1          CHIX
 1                           1,488.000                            14:52:24             00487117585TRLO1.1.1          AQXE
 87                          1,488.000                            14:52:27             00487117619TRLO1.1.1          AQXE
 121                         1,487.000                            14:52:28             00487117638TRLO1.1.1          BATE
 53                          1,487.000                            14:52:28             00487117639TRLO1.1.1          BATE
 1                           1,487.000                            14:52:28             00487117641TRLO1.1.1          TRQX
 87                          1,487.000                            14:52:28             00487117640TRLO1.1.1          TRQX
 1                           1,487.000                            14:52:28             00487117642TRLO1.1.1          CHIX
 1                           1,485.000                            14:52:31             00487117676TRLO1.1.1          AQXE
 1                           1,485.000                            14:52:31             00487117678TRLO1.1.1          AIMX
 1                           1,485.000                            14:52:31             00487117680TRLO1.1.1          AIMX
 2                           1,485.000                            14:52:31             00487117684TRLO1.1.1          AIMX
 87                          1,485.000                            14:52:31             00487117683TRLO1.1.1          AIMX
 1                           1,487.000                            14:52:40             00487117837TRLO1.1.1          BATE
 150                         1,487.000                            14:53:01             00487118253TRLO1.1.1          BATE
 24                          1,487.000                            14:53:01             00487118254TRLO1.1.1          BATE
 2                           1,487.000                            14:53:16             00487118483TRLO1.1.1          BATE
 1                           1,487.000                            14:53:35             00487118669TRLO1.1.1          BATE
 174                         1,487.000                            14:53:42             00487118730TRLO1.1.1          BATE
 87                          1,487.000                            14:54:13             00487119127TRLO1.1.1          CHIX
 87                          1,487.000                            14:54:21             00487119174TRLO1.1.1          TRQX
 12                          1,487.000                            14:54:25             00487119196TRLO1.1.1          BATE
 12                          1,487.000                            14:54:25             00487119197TRLO1.1.1          BATE
 28                          1,487.000                            14:54:25             00487119198TRLO1.1.1          BATE
 122                         1,487.000                            14:54:25             00487119199TRLO1.1.1          BATE
 1                           1,487.000                            14:54:25             00487119207TRLO1.1.1          CHIX
 26                          1,487.000                            14:55:05             00487119581TRLO1.1.1          BATE
 96                          1,487.000                            14:55:05             00487119580TRLO1.1.1          BATE
 52                          1,487.000                            14:55:05             00487119582TRLO1.1.1          BATE
 1                           1,487.000                            14:55:13             00487119671TRLO1.1.1          BATE
 1                           1,487.000                            14:55:25             00487119749TRLO1.1.1          TRQX
 14                          1,487.000                            14:55:33             00487119830TRLO1.1.1          BATE
 41                          1,487.000                            14:55:33             00487119831TRLO1.1.1          BATE
 9                           1,487.000                            14:55:33             00487119833TRLO1.1.1          BATE
 14                          1,487.000                            14:55:33             00487119834TRLO1.1.1          BATE
 96                          1,487.000                            14:55:33             00487119832TRLO1.1.1          BATE
 13                          1,487.000                            14:56:01             00487120200TRLO1.1.1          BATE
 22                          1,487.000                            14:56:01             00487120199TRLO1.1.1          BATE
 52                          1,487.000                            14:56:01             00487120201TRLO1.1.1          BATE
 8                           1,487.000                            14:56:06             00487120237TRLO1.1.1          BATE
 11                          1,487.000                            14:56:06             00487120240TRLO1.1.1          BATE
 40                          1,487.000                            14:56:06             00487120238TRLO1.1.1          BATE
 174                         1,487.000                            14:56:06             00487120239TRLO1.1.1          BATE
 11                          1,487.000                            14:56:06             00487120241TRLO1.1.1          BATE
 191                         1,487.000                            14:56:06             00487120242TRLO1.1.1          BATE
 39                          1,485.000                            14:56:09             00487120294TRLO1.1.1          AQXE
 174                         1,485.000                            14:56:09             00487120293TRLO1.1.1          AQXE
 1                           1,487.000                            14:56:11             00487120308TRLO1.1.1          BATE
 2                           1,487.000                            14:56:11             00487120307TRLO1.1.1          BATE
 87                          1,486.000                            14:56:11             00487120309TRLO1.1.1          TRQX
 87                          1,486.000                            14:56:14             00487120330TRLO1.1.1          CHIX
 1                           1,485.000                            14:56:32             00487120558TRLO1.1.1          AIMX
 85                          1,485.000                            14:56:32             00487120556TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120557TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120560TRLO1.1.1          AIMX
 174                         1,485.000                            14:56:32             00487120559TRLO1.1.1          AIMX
 1                           1,485.000                            14:56:32             00487120561TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120562TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120563TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120564TRLO1.1.1          AIMX
 4                           1,485.000                            14:56:32             00487120566TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120565TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120567TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120568TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120569TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120570TRLO1.1.1          AIMX
 1                           1,485.000                            14:56:32             00487120573TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120571TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120572TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:32             00487120574TRLO1.1.1          AIMX
 1                           1,485.000                            14:56:33             00487120577TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120575TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120576TRLO1.1.1          AIMX
 1                           1,485.000                            14:56:33             00487120580TRLO1.1.1          AIMX
 86                          1,485.000                            14:56:33             00487120579TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120578TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120581TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120582TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120583TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120584TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120585TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120586TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120587TRLO1.1.1          TRQX
 1                           1,485.000                            14:56:33             00487120588TRLO1.1.1          AIMX
 4                           1,485.000                            14:56:33             00487120590TRLO1.1.1          AIMX
 87                          1,485.000                            14:56:33             00487120589TRLO1.1.1          AIMX
 25                          1,485.000                            14:56:33             00487120592TRLO1.1.1          AQXE
 87                          1,485.000                            14:56:33             00487120591TRLO1.1.1          TRQX
 23                          1,485.000                            14:56:33             00487120601TRLO1.1.1          AQXE
 87                          1,485.000                            14:56:33             00487120602TRLO1.1.1          AQXE
 348                         1,488.000                            14:56:49             00487120845TRLO1.1.1          AIMX
 60                          1,488.000                            14:57:14             00487121611TRLO1.1.1          AIMX
 87                          1,489.000                            14:57:40             00487122151TRLO1.1.1          AIMX
 87                          1,489.000                            14:57:46             00487122282TRLO1.1.1          AIMX
 174                         1,489.000                            14:57:49             00487122313TRLO1.1.1          AIMX
 26                          1,489.000                            14:57:56             00487122392TRLO1.1.1          AIMX
 61                          1,489.000                            14:57:56             00487122393TRLO1.1.1          AIMX
 1                           1,489.000                            14:58:04             00487122610TRLO1.1.1          TRQX
 87                          1,489.000                            14:58:04             00487122612TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123701TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123702TRLO1.1.1          CHIX
 87                          1,489.000                            14:59:36             00487123703TRLO1.1.1          CHIX
 563                         1,489.000                            14:59:36             00487123704TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123706TRLO1.1.1          CHIX
 87                          1,489.000                            14:59:36             00487123707TRLO1.1.1          AIMX
 174                         1,489.000                            14:59:36             00487123705TRLO1.1.1          BATE
 1                           1,489.000                            14:59:36             00487123708TRLO1.1.1          AIMX
 104                         1,489.000                            14:59:36             00487123710TRLO1.1.1          AIMX
 358                         1,489.000                            14:59:36             00487123709TRLO1.1.1          AIMX
 1                           1,489.000                            14:59:36             00487123712TRLO1.1.1          AIMX
 1                           1,489.000                            14:59:36             00487123714TRLO1.1.1          AIMX
 4                           1,489.000                            14:59:36             00487123713TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123711TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123715TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123716TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123717TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123718TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123719TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123720TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123721TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123722TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123723TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123724TRLO1.1.1          AIMX
 87                          1,489.000                            14:59:36             00487123725TRLO1.1.1          TRQX
 87                          1,489.000                            14:59:36             00487123726TRLO1.1.1          TRQX
 174                         1,489.000                            14:59:36             00487123727TRLO1.1.1          TRQX
 1                           1,489.000                            14:59:36             00487123729TRLO1.1.1          AIMX
 46                          1,489.000                            14:59:36             00487123730TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123728TRLO1.1.1          AIMX
 1                           1,489.000                            14:59:36             00487123732TRLO1.1.1          BATE
 2                           1,489.000                            14:59:36             00487123731TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123733TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123734TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123735TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123736TRLO1.1.1          TRQX
 87                          1,489.000                            14:59:36             00487123737TRLO1.1.1          BATE
 2                           1,489.000                            14:59:36             00487123740TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123738TRLO1.1.1          BATE
 87                          1,489.000                            14:59:36             00487123739TRLO1.1.1          BATE
 27                          1,489.000                            14:59:36             00487123742TRLO1.1.1          AQXE
 87                          1,489.000                            14:59:36             00487123741TRLO1.1.1          BATE
 25                          1,489.000                            14:59:36             00487123746TRLO1.1.1          AQXE
 35                          1,489.000                            14:59:36             00487123750TRLO1.1.1          AQXE
 48                          1,489.000                            14:59:36             00487123751TRLO1.1.1          AQXE
 1                           1,489.000                            15:00:12             00487124340TRLO1.1.1          BATE
 1                           1,489.000                            15:00:12             00487124341TRLO1.1.1          CHIX
 1                           1,489.000                            15:00:12             00487124344TRLO1.1.1          AQXE
 39                          1,489.000                            15:00:12             00487124343TRLO1.1.1          AQXE
 87                          1,489.000                            15:00:12             00487124342TRLO1.1.1          AQXE
 1                           1,489.000                            15:00:12             00487124345TRLO1.1.1          AQXE
 87                          1,489.000                            15:00:12             00487124346TRLO1.1.1          AQXE
 87                          1,489.000                            15:00:12             00487124347TRLO1.1.1          AIMX
 174                         1,489.000                            15:00:12             00487124348TRLO1.1.1          AIMX
 174                         1,489.000                            15:00:12             00487124349TRLO1.1.1          AIMX
 1                           1,489.000                            15:00:12             00487124350TRLO1.1.1          TRQX
 4                           1,488.000                            15:00:18             00487124473TRLO1.1.1          AIMX
 87                          1,488.000                            15:00:18             00487124472TRLO1.1.1          TRQX
 87                          1,488.000                            15:00:18             00487124474TRLO1.1.1          AIMX
 45                          1,489.000                            15:01:00             00487125150TRLO1.1.1          BATE
 129                         1,489.000                            15:01:00             00487125149TRLO1.1.1          BATE
 87                          1,488.000                            15:01:00             00487125163TRLO1.1.1          AIMX
 1                           1,488.000                            15:01:14             00487125273TRLO1.1.1          TRQX
 87                          1,488.000                            15:01:24             00487125421TRLO1.1.1          AIMX
 1                           1,488.000                            15:01:24             00487125423TRLO1.1.1          AIMX
 87                          1,488.000                            15:01:24             00487125422TRLO1.1.1          AIMX
 261                         1,488.000                            15:01:24             00487125424TRLO1.1.1          AIMX
 1                           1,489.000                            15:01:27             00487125448TRLO1.1.1          BATE
 174                         1,489.000                            15:01:38             00487125551TRLO1.1.1          BATE
 87                          1,489.000                            15:01:45             00487125609TRLO1.1.1          CHIX
 2                           1,489.000                            15:01:47             00487125660TRLO1.1.1          BATE
 26                          1,489.000                            15:02:08             00487125879TRLO1.1.1          BATE
 31                          1,489.000                            15:02:08             00487125878TRLO1.1.1          BATE
 80                          1,489.000                            15:02:08             00487125880TRLO1.1.1          BATE
 37                          1,489.000                            15:02:08             00487125881TRLO1.1.1          BATE
 87                          1,489.000                            15:02:08             00487125882TRLO1.1.1          AIMX
 1                           1,488.000                            15:02:08             00487125885TRLO1.1.1          AIMX
 87                          1,488.000                            15:02:08             00487125886TRLO1.1.1          AIMX
 87                          1,488.000                            15:02:08             00487125888TRLO1.1.1          AIMX
 174                         1,488.000                            15:02:08             00487125887TRLO1.1.1          AIMX
 158                         1,489.000                            15:03:15             00487126712TRLO1.1.1          BATE
 1                           1,489.000                            15:03:15             00487126713TRLO1.1.1          AQXE
 174                         1,489.000                            15:03:15             00487126714TRLO1.1.1          AQXE
 1                           1,489.000                            15:03:15             00487126715TRLO1.1.1          AQXE
 87                          1,489.000                            15:03:15             00487126716TRLO1.1.1          AQXE
 4                           1,489.000                            15:03:15             00487126717TRLO1.1.1          AIMX
 87                          1,489.000                            15:03:15             00487126718TRLO1.1.1          AIMX
 87                          1,489.000                            15:03:15             00487126719TRLO1.1.1          AIMX
 1                           1,489.000                            15:03:15             00487126721TRLO1.1.1          AIMX
 174                         1,489.000                            15:03:15             00487126720TRLO1.1.1          AIMX
 62                          1,489.000                            15:03:15             00487126724TRLO1.1.1          AIMX
 87                          1,489.000                            15:03:15             00487126722TRLO1.1.1          AIMX
 87                          1,489.000                            15:03:15             00487126723TRLO1.1.1          AIMX
 25                          1,489.000                            15:03:15             00487126727TRLO1.1.1          AIMX
 174                         1,489.000                            15:03:15             00487126726TRLO1.1.1          BATE
 190                         1,489.000                            15:03:15             00487126725TRLO1.1.1          BATE
 17                          1,488.000                            15:03:34             00487127015TRLO1.1.1          TRQX
 27                          1,488.000                            15:03:36             00487127051TRLO1.1.1          TRQX
 87                          1,488.000                            15:03:38             00487127107TRLO1.1.1          TRQX
 43                          1,488.000                            15:03:38             00487127108TRLO1.1.1          TRQX
 87                          1,488.000                            15:03:38             00487127109TRLO1.1.1          TRQX
 1                           1,489.000                            15:03:53             00487127293TRLO1.1.1          BATE
 87                          1,489.000                            15:03:59             00487127345TRLO1.1.1          AIMX
 87                          1,489.000                            15:04:08             00487127622TRLO1.1.1          AIMX
 14                          1,489.000                            15:04:18             00487127807TRLO1.1.1          AIMX
 73                          1,489.000                            15:04:18             00487127806TRLO1.1.1          AIMX
 174                         1,489.000                            15:04:20             00487127819TRLO1.1.1          CHIX
 87                          1,487.000                            15:04:22             00487127832TRLO1.1.1          BATE
 87                          1,487.000                            15:04:22             00487127833TRLO1.1.1          BATE
 87                          1,487.000                            15:04:22             00487127834TRLO1.1.1          BATE
 87                          1,487.000                            15:04:22             00487127835TRLO1.1.1          AIMX
 1                           1,487.000                            15:04:22             00487127838TRLO1.1.1          AIMX
 87                          1,487.000                            15:04:22             00487127836TRLO1.1.1          TRQX
 87                          1,487.000                            15:04:22             00487127837TRLO1.1.1          AIMX
 174                         1,487.000                            15:04:22             00487127839TRLO1.1.1          AIMX
 2                           1,487.000                            15:04:23             00487127862TRLO1.1.1          BATE
 87                          1,485.000                            15:04:40             00487128054TRLO1.1.1          AIMX
 87                          1,484.000                            15:04:45             00487128093TRLO1.1.1          TRQX
 1                           1,485.000                            15:04:57             00487128180TRLO1.1.1          AIMX
 25                          1,485.000                            15:05:17             00487128475TRLO1.1.1          AIMX
 25                          1,485.000                            15:05:19             00487128482TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131690TRLO1.1.1          CHIX
 87                          1,486.000                            15:09:02             00487131687TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131688TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131689TRLO1.1.1          CHIX
 1                           1,486.000                            15:09:02             00487131691TRLO1.1.1          CHIX
 87                          1,486.000                            15:09:02             00487131692TRLO1.1.1          CHIX
 5                           1,486.000                            15:09:02             00487131694TRLO1.1.1          AIMX
 96                          1,486.000                            15:09:02             00487131695TRLO1.1.1          BATE
 146                         1,486.000                            15:09:02             00487131693TRLO1.1.1          BATE
 82                          1,486.000                            15:09:02             00487131696TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131697TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131698TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131699TRLO1.1.1          AIMX
 559                         1,486.000                            15:09:02             00487131700TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131702TRLO1.1.1          AIMX
 4                           1,486.000                            15:09:02             00487131701TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131703TRLO1.1.1          AIMX
 35                          1,486.000                            15:09:02             00487131704TRLO1.1.1          AIMX
 52                          1,486.000                            15:09:02             00487131705TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131706TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131709TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131707TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131710TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131711TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131712TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131713TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131714TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131715TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131716TRLO1.1.1          AIMX
 4                           1,486.000                            15:09:02             00487131717TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131718TRLO1.1.1          AIMX
 106                         1,486.000                            15:09:02             00487131719TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131720TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131721TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131722TRLO1.1.1          AIMX
 1                           1,486.000                            15:09:02             00487131725TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131723TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131724TRLO1.1.1          AIMX
 87                          1,486.000                            15:09:02             00487131726TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131727TRLO1.1.1          BATE
 2                           1,486.000                            15:09:02             00487131728TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131729TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131730TRLO1.1.1          BATE
 1                           1,486.000                            15:09:02             00487131731TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131732TRLO1.1.1          AIMX
 2                           1,486.000                            15:09:02             00487131734TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131733TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131735TRLO1.1.1          BATE
 87                          1,486.000                            15:09:02             00487131736TRLO1.1.1          BATE
 1                           1,486.000                            15:09:02             00487131738TRLO1.1.1          TRQX
 1                           1,486.000                            15:09:02             00487131739TRLO1.1.1          TRQX
 87                          1,486.000                            15:09:02             00487131737TRLO1.1.1          BATE
 174                         1,486.000                            15:09:02             00487131740TRLO1.1.1          TRQX
 87                          1,486.000                            15:09:02             00487131741TRLO1.1.1          TRQX
 87                          1,486.000                            15:09:02             00487131742TRLO1.1.1          TRQX
 87                          1,486.000                            15:09:02             00487131743TRLO1.1.1          TRQX
 87                          1,485.000                            15:09:12             00487131938TRLO1.1.1          AQXE
 1                           1,485.000                            15:09:12             00487131939TRLO1.1.1          AQXE
 37                          1,485.000                            15:09:12             00487131941TRLO1.1.1          AQXE
 87                          1,485.000                            15:09:12             00487131940TRLO1.1.1          AQXE
 65                          1,485.000                            15:09:18             00487132051TRLO1.1.1          AQXE
 22                          1,485.000                            15:09:18             00487132053TRLO1.1.1          AQXE
 50                          1,485.000                            15:09:18             00487132052TRLO1.1.1          AQXE
 1                           1,485.000                            15:09:18             00487132054TRLO1.1.1          TRQX
 10                          1,486.000                            15:09:44             00487132636TRLO1.1.1          AIMX
 164                         1,486.000                            15:09:44             00487132637TRLO1.1.1          AIMX
 43                          1,486.000                            15:10:09             00487133164TRLO1.1.1          AIMX
 44                          1,486.000                            15:10:09             00487133165TRLO1.1.1          AIMX
 261                         1,485.000                            15:10:13             00487133212TRLO1.1.1          AIMX
 74                          1,485.000                            15:10:15             00487133250TRLO1.1.1          BATE
 100                         1,485.000                            15:10:15             00487133251TRLO1.1.1          BATE
 38                          1,485.000                            15:10:40             00487133765TRLO1.1.1          AIMX
 49                          1,485.000                            15:10:40             00487133766TRLO1.1.1          AIMX
 40                          1,485.000                            15:10:48             00487133865TRLO1.1.1          CHIX
 47                          1,485.000                            15:10:48             00487133866TRLO1.1.1          CHIX
 261                         1,485.000                            15:10:49             00487133882TRLO1.1.1          AIMX
 174                         1,485.000                            15:10:51             00487133908TRLO1.1.1          BATE
 4                           1,484.000                            15:10:53             00487133920TRLO1.1.1          TRQX
 83                          1,484.000                            15:10:53             00487133919TRLO1.1.1          TRQX
 87                          1,484.000                            15:10:58             00487133956TRLO1.1.1          AQXE
 1                           1,484.000                            15:11:01             00487134000TRLO1.1.1          AQXE
 2                           1,485.000                            15:11:11             00487134628TRLO1.1.1          BATE
 174                         1,484.000                            15:11:24             00487135713TRLO1.1.1          AIMX
 10                          1,485.000                            15:11:29             00487136108TRLO1.1.1          BATE
 27                          1,485.000                            15:11:29             00487136109TRLO1.1.1          BATE
 137                         1,485.000                            15:11:29             00487136110TRLO1.1.1          BATE
 4                           1,484.000                            15:11:32             00487136449TRLO1.1.1          AIMX
 1                           1,485.000                            15:11:34             00487136581TRLO1.1.1          BATE
 1                           1,484.000                            15:11:34             00487136587TRLO1.1.1          AIMX
 150                         1,484.000                            15:11:41             00487137177TRLO1.1.1          AIMX
 24                          1,484.000                            15:11:41             00487137178TRLO1.1.1          AIMX
 1                           1,484.000                            15:11:43             00487137324TRLO1.1.1          AQXE
 42                          1,484.000                            15:12:01             00487138379TRLO1.1.1          BATE
 132                         1,485.000                            15:12:01             00487138380TRLO1.1.1          BATE
 87                          1,484.000                            15:12:03             00487138497TRLO1.1.1          AIMX
 40                          1,484.000                            15:12:03             00487138498TRLO1.1.1          AIMX
 308                         1,484.000                            15:12:03             00487138499TRLO1.1.1          AIMX
 174                         1,485.000                            15:12:38             00487139860TRLO1.1.1          BATE
 1                           1,484.000                            15:12:38             00487139861TRLO1.1.1          AIMX
 5                           1,485.000                            15:13:10             00487140614TRLO1.1.1          BATE
 169                         1,485.000                            15:13:10             00487140615TRLO1.1.1          BATE
 37                          1,485.000                            15:13:12             00487140771TRLO1.1.1          AIMX
 50                          1,485.000                            15:13:12             00487140773TRLO1.1.1          AIMX
 3                           1,485.000                            15:13:13             00487140797TRLO1.1.1          AIMX
 124                         1,485.000                            15:13:13             00487140796TRLO1.1.1          AIMX
 22                          1,485.000                            15:13:13             00487140798TRLO1.1.1          AIMX
 25                          1,485.000                            15:13:13             00487140799TRLO1.1.1          AIMX
 87                          1,485.000                            15:13:16             00487140913TRLO1.1.1          TRQX
 87                          1,485.000                            15:13:19             00487141025TRLO1.1.1          AIMX
 348                         1,485.000                            15:13:19             00487141026TRLO1.1.1          AIMX
 174                         1,485.000                            15:13:20             00487141038TRLO1.1.1          CHIX
 1                           1,485.000                            15:13:25             00487141228TRLO1.1.1          TRQX
 1                           1,485.000                            15:13:26             00487141241TRLO1.1.1          TRQX
 2                           1,485.000                            15:13:33             00487141465TRLO1.1.1          BATE
 4                           1,485.000                            15:13:37             00487141540TRLO1.1.1          AIMX
 87                          1,484.000                            15:13:38             00487141590TRLO1.1.1          AIMX
 87                          1,484.000                            15:13:38             00487141591TRLO1.1.1          AQXE
 87                          1,484.000                            15:13:38             00487141592TRLO1.1.1          AQXE
 174                         1,485.000                            15:13:42             00487141682TRLO1.1.1          BATE
 1                           1,485.000                            15:13:55             00487142097TRLO1.1.1          BATE
 1                           1,485.000                            15:14:07             00487142382TRLO1.1.1          AIMX
 5                           1,485.000                            15:14:10             00487142480TRLO1.1.1          AIMX
 124                         1,485.000                            15:14:10             00487142481TRLO1.1.1          AIMX
 45                          1,485.000                            15:14:10             00487142482TRLO1.1.1          AIMX
 1                           1,485.000                            15:14:15             00487142583TRLO1.1.1          BATE
 174                         1,485.000                            15:14:19             00487142642TRLO1.1.1          BATE
 261                         1,485.000                            15:14:19             00487142643TRLO1.1.1          BATE
 45                          1,485.000                            15:14:31             00487142921TRLO1.1.1          AIMX
 129                         1,485.000                            15:14:31             00487142922TRLO1.1.1          AIMX
 13                          1,485.000                            15:14:47             00487143278TRLO1.1.1          AIMX
 72                          1,485.000                            15:14:47             00487143277TRLO1.1.1          AIMX
 2                           1,485.000                            15:14:47             00487143279TRLO1.1.1          AIMX
 87                          1,485.000                            15:15:08             00487143575TRLO1.1.1          AIMX
 1                           1,485.000                            15:15:11             00487143642TRLO1.1.1          CHIX
 261                         1,485.000                            15:15:11             00487143645TRLO1.1.1          AIMX
 17                          1,485.000                            15:15:26             00487143893TRLO1.1.1          CHIX
 40                          1,485.000                            15:15:26             00487143892TRLO1.1.1          CHIX
 5                           1,485.000                            15:15:26             00487143894TRLO1.1.1          CHIX
 25                          1,485.000                            15:15:27             00487143907TRLO1.1.1          CHIX
 87                          1,485.000                            15:15:38             00487144066TRLO1.1.1          AIMX
 87                          1,485.000                            15:15:44             00487144194TRLO1.1.1          TRQX
 87                          1,485.000                            15:15:58             00487144319TRLO1.1.1          AIMX
 87                          1,485.000                            15:16:00             00487144366TRLO1.1.1          BATE
 87                          1,485.000                            15:16:00             00487144367TRLO1.1.1          BATE
 261                         1,485.000                            15:16:00             00487144380TRLO1.1.1          AIMX
 5                           1,485.000                            15:16:03             00487144458TRLO1.1.1          AQXE
 18                          1,485.000                            15:16:03             00487144457TRLO1.1.1          AQXE
 64                          1,485.000                            15:16:03             00487144459TRLO1.1.1          AQXE
 2                           1,485.000                            15:16:06             00487144497TRLO1.1.1          BATE
 1                           1,485.000                            15:16:17             00487144728TRLO1.1.1          CHIX
 1                           1,485.000                            15:16:24             00487144852TRLO1.1.1          AIMX
 1                           1,485.000                            15:16:24             00487144853TRLO1.1.1          BATE
 1                           1,485.000                            15:16:24             00487144855TRLO1.1.1          AIMX
 4                           1,485.000                            15:16:24             00487144854TRLO1.1.1          AIMX
 83                          1,485.000                            15:16:24             00487144856TRLO1.1.1          AIMX
 1                           1,485.000                            15:16:24             00487144857TRLO1.1.1          AIMX
 91                          1,485.000                            15:16:24             00487144858TRLO1.1.1          AIMX
 174                         1,485.000                            15:16:34             00487144986TRLO1.1.1          TRQX
 174                         1,485.000                            15:16:35             00487145001TRLO1.1.1          BATE
 1                           1,485.000                            15:16:58             00487145340TRLO1.1.1          TRQX
 174                         1,485.000                            15:16:58             00487145339TRLO1.1.1          TRQX
 87                          1,485.000                            15:17:00             00487145390TRLO1.1.1          AIMX
 87                          1,485.000                            15:17:00             00487145391TRLO1.1.1          AIMX
 87                          1,485.000                            15:17:13             00487145549TRLO1.1.1          AIMX
 87                          1,485.000                            15:17:13             00487145551TRLO1.1.1          AQXE
 1                           1,485.000                            15:17:13             00487145552TRLO1.1.1          AQXE
 87                          1,485.000                            15:17:13             00487145553TRLO1.1.1          AQXE
 82                          1,485.000                            15:17:13             00487145558TRLO1.1.1          BATE
 92                          1,485.000                            15:17:13             00487145557TRLO1.1.1          BATE
 87                          1,485.000                            15:17:32             00487145823TRLO1.1.1          AIMX
 42                          1,485.000                            15:17:39             00487145936TRLO1.1.1          AIMX
 45                          1,485.000                            15:17:39             00487145935TRLO1.1.1          AIMX
 348                         1,485.000                            15:17:39             00487145937TRLO1.1.1          AIMX
 1                           1,485.000                            15:17:51             00487146097TRLO1.1.1          TRQX
 90                          1,485.000                            15:17:53             00487146110TRLO1.1.1          BATE
 84                          1,485.000                            15:17:53             00487146111TRLO1.1.1          BATE
 87                          1,485.000                            15:17:55             00487146136TRLO1.1.1          CHIX
 1                           1,485.000                            15:18:31             00487146677TRLO1.1.1          AIMX
 9                           1,485.000                            15:18:31             00487146676TRLO1.1.1          AIMX
 100                         1,485.000                            15:18:31             00487146675TRLO1.1.1          AIMX
 18                          1,485.000                            15:18:31             00487146678TRLO1.1.1          AIMX
 46                          1,485.000                            15:18:33             00487146701TRLO1.1.1          AIMX
 87                          1,485.000                            15:18:35             00487146730TRLO1.1.1          BATE
 87                          1,485.000                            15:18:35             00487146731TRLO1.1.1          BATE
 87                          1,485.000                            15:18:48             00487146872TRLO1.1.1          AIMX
 1                           1,485.000                            15:18:49             00487146883TRLO1.1.1          BATE
 174                         1,484.000                            15:18:52             00487146927TRLO1.1.1          BATE
 87                          1,484.000                            15:18:52             00487146928TRLO1.1.1          BATE
 1                           1,484.000                            15:18:52             00487146930TRLO1.1.1          AIMX
 1                           1,484.000                            15:18:52             00487146931TRLO1.1.1          AIMX
 174                         1,484.000                            15:18:52             00487146929TRLO1.1.1          AIMX
 87                          1,484.000                            15:18:52             00487146932TRLO1.1.1          AQXE
 87                          1,484.000                            15:18:52             00487146934TRLO1.1.1          TRQX
 87                          1,484.000                            15:18:52             00487146938TRLO1.1.1          TRQX
 87                          1,484.000                            15:18:52             00487146940TRLO1.1.1          TRQX
 2                           1,484.000                            15:19:01             00487147102TRLO1.1.1          BATE
 82                          1,484.000                            15:19:01             00487147103TRLO1.1.1          BATE
 261                         1,485.000                            15:19:22             00487147392TRLO1.1.1          AIMX
 48                          1,485.000                            15:19:22             00487147393TRLO1.1.1          AIMX
 126                         1,485.000                            15:19:22             00487147394TRLO1.1.1          AIMX
 4                           1,486.000                            15:19:54             00487147874TRLO1.1.1          AIMX
 87                          1,486.000                            15:19:54             00487147875TRLO1.1.1          AIMX
 60                          1,486.000                            15:20:12             00487148109TRLO1.1.1          CHIX
 27                          1,486.000                            15:20:29             00487148327TRLO1.1.1          CHIX
 163                         1,487.000                            15:20:45             00487148504TRLO1.1.1          AIMX
 185                         1,487.000                            15:20:45             00487148505TRLO1.1.1          AIMX
 1                           1,487.000                            15:20:59             00487148667TRLO1.1.1          AIMX
 1                           1,486.000                            15:21:05             00487148726TRLO1.1.1          AIMX
 87                          1,486.000                            15:21:05             00487148728TRLO1.1.1          AIMX
 174                         1,486.000                            15:21:05             00487148727TRLO1.1.1          AIMX
 10                          1,486.000                            15:21:20             00487148925TRLO1.1.1          AQXE
 20                          1,486.000                            15:21:22             00487148940TRLO1.1.1          AQXE
 5                           1,486.000                            15:22:08             00487149415TRLO1.1.1          AQXE
 174                         1,486.000                            15:22:18             00487149538TRLO1.1.1          AIMX
 87                          1,486.000                            15:22:41             00487149748TRLO1.1.1          CHIX
 58                          1,486.000                            15:22:41             00487149750TRLO1.1.1          TRQX
 116                         1,486.000                            15:22:41             00487149749TRLO1.1.1          TRQX
 1                           1,486.000                            15:22:43             00487149801TRLO1.1.1          TRQX
 87                          1,486.000                            15:22:50             00487149850TRLO1.1.1          AIMX
 87                          1,486.000                            15:22:50             00487149851TRLO1.1.1          AIMX
 4                           1,486.000                            15:23:05             00487149973TRLO1.1.1          AIMX
 28                          1,486.000                            15:23:06             00487149995TRLO1.1.1          AQXE
 1                           1,486.000                            15:23:16             00487150109TRLO1.1.1          AIMX
 87                          1,486.000                            15:23:22             00487150158TRLO1.1.1          AIMX
 329                         1,486.000                            15:23:23             00487150159TRLO1.1.1          AIMX
 19                          1,486.000                            15:23:25             00487150175TRLO1.1.1          AIMX
 174                         1,486.000                            15:24:29             00487150701TRLO1.1.1          AIMX
 1                           1,486.000                            15:24:37             00487150871TRLO1.1.1          CHIX
 87                          1,486.000                            15:24:42             00487150899TRLO1.1.1          CHIX
 87                          1,486.000                            15:25:00             00487151086TRLO1.1.1          TRQX
 87                          1,486.000                            15:25:01             00487151113TRLO1.1.1          AIMX
 87                          1,486.000                            15:25:03             00487151145TRLO1.1.1          AIMX
 87                          1,487.000                            15:25:14             00487151274TRLO1.1.1          AIMX
 1                           1,488.000                            15:25:20             00487151372TRLO1.1.1          AIMX
 87                          1,488.000                            15:25:24             00487151405TRLO1.1.1          AIMX
 174                         1,487.000                            15:25:24             00487151410TRLO1.1.1          BATE
 769                         1,487.000                            15:25:24             00487151411TRLO1.1.1          BATE
 5                           1,488.000                            15:25:36             00487151527TRLO1.1.1          AIMX
 256                         1,488.000                            15:25:36             00487151528TRLO1.1.1          AIMX
 1                           1,487.000                            15:25:36             00487151530TRLO1.1.1          BATE
 454                         1,487.000                            15:25:36             00487151529TRLO1.1.1          BATE
 1                           1,487.000                            15:25:36             00487151531TRLO1.1.1          BATE
 2                           1,487.000                            15:25:36             00487151532TRLO1.1.1          BATE
 63                          1,487.000                            15:25:36             00487151533TRLO1.1.1          BATE
 24                          1,487.000                            15:25:36             00487151537TRLO1.1.1          BATE
 1                           1,488.000                            15:25:40             00487151565TRLO1.1.1          AIMX
 1                           1,487.000                            15:25:58             00487151718TRLO1.1.1          AQXE
 1                           1,487.000                            15:25:58             00487151719TRLO1.1.1          AQXE
 79                          1,487.000                            15:25:58             00487151720TRLO1.1.1          AQXE
 8                           1,487.000                            15:25:58             00487151725TRLO1.1.1          AQXE
 79                          1,487.000                            15:25:58             00487151726TRLO1.1.1          AQXE
 42                          1,488.000                            15:26:03             00487151796TRLO1.1.1          AIMX
 132                         1,488.000                            15:26:03             00487151797TRLO1.1.1          AIMX
 4                           1,488.000                            15:26:21             00487151998TRLO1.1.1          AIMX
 87                          1,488.000                            15:26:24             00487152038TRLO1.1.1          AIMX
 74                          1,488.000                            15:26:29             00487152080TRLO1.1.1          AIMX
 100                         1,488.000                            15:26:29             00487152081TRLO1.1.1          AIMX
 48                          1,488.000                            15:26:46             00487152220TRLO1.1.1          AIMX
 126                         1,488.000                            15:26:46             00487152221TRLO1.1.1          AIMX
 8                           1,488.000                            15:27:10             00487152445TRLO1.1.1          AIMX
 79                          1,488.000                            15:27:10             00487152446TRLO1.1.1          AIMX
 73                          1,488.000                            15:27:15             00487152481TRLO1.1.1          AIMX
 101                         1,488.000                            15:27:15             00487152480TRLO1.1.1          AIMX
 1                           1,488.000                            15:27:24             00487152773TRLO1.1.1          AIMX
 87                          1,487.000                            15:27:38             00487152887TRLO1.1.1          CHIX
 87                          1,487.000                            15:27:38             00487152889TRLO1.1.1          AQXE
 87                          1,487.000                            15:27:38             00487152890TRLO1.1.1          AQXE
 119                         1,487.000                            15:27:38             00487152888TRLO1.1.1          AQXE
 1                           1,487.000                            15:27:39             00487152891TRLO1.1.1          TRQX
 87                          1,487.000                            15:27:39             00487152893TRLO1.1.1          TRQX
 174                         1,487.000                            15:27:39             00487152892TRLO1.1.1          TRQX
 87                          1,487.000                            15:27:39             00487152895TRLO1.1.1          TRQX
 87                          1,487.000                            15:27:39             00487152896TRLO1.1.1          AIMX
 174                         1,487.000                            15:27:39             00487152894TRLO1.1.1          TRQX
 87                          1,486.000                            15:27:39             00487152897TRLO1.1.1          BATE
 2                           1,486.000                            15:27:39             00487152900TRLO1.1.1          BATE
 87                          1,486.000                            15:27:39             00487152898TRLO1.1.1          BATE
 261                         1,486.000                            15:27:39             00487152899TRLO1.1.1          BATE
 1                           1,486.000                            15:27:39             00487152902TRLO1.1.1          BATE
 87                          1,486.000                            15:27:39             00487152901TRLO1.1.1          BATE
 174                         1,487.000                            15:27:43             00487152925TRLO1.1.1          AIMX
 29                          1,487.000                            15:28:01             00487153136TRLO1.1.1          AIMX
 129                         1,487.000                            15:28:01             00487153137TRLO1.1.1          AIMX
 16                          1,487.000                            15:28:01             00487153138TRLO1.1.1          AIMX
 261                         1,485.000                            15:28:09             00487153197TRLO1.1.1          AIMX
 1                           1,485.000                            15:28:19             00487153324TRLO1.1.1          TRQX
 1                           1,486.000                            15:28:24             00487153365TRLO1.1.1          CHIX
 35                          1,486.000                            15:28:44             00487153624TRLO1.1.1          BATE
 139                         1,486.000                            15:28:44             00487153626TRLO1.1.1          BATE
 28                          1,486.000                            15:28:53             00487153714TRLO1.1.1          AIMX
 59                          1,486.000                            15:28:53             00487153715TRLO1.1.1          AIMX
 138                         1,486.000                            15:28:58             00487153768TRLO1.1.1          AIMX
 87                          1,484.000                            15:28:58             00487153770TRLO1.1.1          AIMX
 36                          1,486.000                            15:28:58             00487153769TRLO1.1.1          AIMX
 1                           1,484.000                            15:28:58             00487153771TRLO1.1.1          AIMX
 87                          1,484.000                            15:28:58             00487153772TRLO1.1.1          AIMX
 87                          1,484.000                            15:28:58             00487153773TRLO1.1.1          AIMX
 87                          1,483.000                            15:29:02             00487153838TRLO1.1.1          BATE
 2                           1,483.000                            15:29:02             00487153839TRLO1.1.1          BATE
 87                          1,483.000                            15:29:02             00487153840TRLO1.1.1          BATE
 20                          1,483.000                            15:29:02             00487153842TRLO1.1.1          BATE
 50                          1,483.000                            15:29:02             00487153843TRLO1.1.1          BATE
 67                          1,483.000                            15:29:02             00487153841TRLO1.1.1          BATE
 1                           1,483.000                            15:29:04             00487153864TRLO1.1.1          BATE
 37                          1,483.000                            15:29:04             00487153863TRLO1.1.1          BATE
 4                           1,484.000                            15:29:05             00487153869TRLO1.1.1          AIMX
 1                           1,484.000                            15:29:15             00487153983TRLO1.1.1          AIMX
 1                           1,484.000                            15:29:35             00487154178TRLO1.1.1          AQXE
 7                           1,484.000                            15:29:36             00487154182TRLO1.1.1          TRQX
 15                          1,484.000                            15:29:36             00487154183TRLO1.1.1          TRQX
 32                          1,484.000                            15:29:36             00487154184TRLO1.1.1          TRQX
 33                          1,484.000                            15:29:36             00487154185TRLO1.1.1          TRQX
 87                          1,484.000                            15:29:36             00487154186TRLO1.1.1          CHIX
 87                          1,484.000                            15:29:43             00487154235TRLO1.1.1          AIMX
 3                           1,484.000                            15:29:51             00487154282TRLO1.1.1          AIMX
 61                          1,484.000                            15:29:51             00487154284TRLO1.1.1          AIMX
 84                          1,484.000                            15:29:51             00487154283TRLO1.1.1          AIMX
 113                         1,484.000                            15:29:51             00487154285TRLO1.1.1          AIMX
 1                           1,483.000                            15:30:06             00487154486TRLO1.1.1          BATE
 87                          1,484.000                            15:30:09             00487154535TRLO1.1.1          AQXE
 87                          1,484.000                            15:30:09             00487154536TRLO1.1.1          AQXE
 1                           1,483.000                            15:30:19             00487154649TRLO1.1.1          TRQX
 174                         1,484.000                            15:30:30             00487154726TRLO1.1.1          AIMX
 87                          1,483.000                            15:30:44             00487154866TRLO1.1.1          BATE
 87                          1,483.000                            15:30:44             00487154867TRLO1.1.1          BATE
 174                         1,484.000                            15:30:52             00487154933TRLO1.1.1          AIMX
 87                          1,484.000                            15:31:16             00487155136TRLO1.1.1          AIMX
 1                           1,484.000                            15:31:22             00487155329TRLO1.1.1          AIMX
 19                          1,483.000                            15:31:22             00487155333TRLO1.1.1          BATE
 51                          1,483.000                            15:31:22             00487155332TRLO1.1.1          BATE
 104                         1,483.000                            15:31:22             00487155334TRLO1.1.1          BATE
 87                          1,481.000                            15:31:24             00487155354TRLO1.1.1          AIMX
 87                          1,481.000                            15:31:24             00487155356TRLO1.1.1          AIMX
 174                         1,481.000                            15:31:24             00487155355TRLO1.1.1          AIMX
 2                           1,482.000                            15:31:25             00487155366TRLO1.1.1          BATE
 118                         1,481.000                            15:31:39             00487155513TRLO1.1.1          CHIX
 19                          1,481.000                            15:31:41             00487155547TRLO1.1.1          CHIX
 37                          1,481.000                            15:31:42             00487155554TRLO1.1.1          CHIX
 87                          1,481.000                            15:31:43             00487155579TRLO1.1.1          TRQX
 1                           1,480.000                            15:31:47             00487155612TRLO1.1.1          BATE
 9                           1,480.000                            15:31:47             00487155611TRLO1.1.1          BATE
 1                           1,480.000                            15:31:47             00487155613TRLO1.1.1          BATE
 19                          1,480.000                            15:31:47             00487155615TRLO1.1.1          AIMX
 196                         1,480.000                            15:31:47             00487155614TRLO1.1.1          BATE
 1                           1,480.000                            15:31:47             00487155616TRLO1.1.1          AIMX
 1                           1,480.000                            15:31:47             00487155617TRLO1.1.1          AIMX
 1                           1,480.000                            15:31:47             00487155618TRLO1.1.1          AIMX
 1                           1,480.000                            15:31:47             00487155619TRLO1.1.1          AIMX
 1                           1,480.000                            15:31:47             00487155620TRLO1.1.1          AIMX
 87                          1,480.000                            15:31:47             00487155621TRLO1.1.1          AIMX
 65                          1,480.000                            15:31:47             00487155622TRLO1.1.1          BATE
 70                          1,480.000                            15:31:47             00487155623TRLO1.1.1          BATE
 17                          1,480.000                            15:31:47             00487155626TRLO1.1.1          BATE
 1                           1,480.000                            15:31:47             00487155627TRLO1.1.1          CHIX
 1                           1,480.000                            15:31:47             00487155628TRLO1.1.1          CHIX
 1                           1,480.000                            15:31:47             00487155629TRLO1.1.1          TRQX
 2                           1,480.000                            15:31:47             00487155630TRLO1.1.1          TRQX
 1                           1,480.000                            15:31:49             00487155648TRLO1.1.1          AQXE
 1                           1,480.000                            15:31:49             00487155649TRLO1.1.1          AQXE
 1                           1,480.000                            15:31:49             00487155650TRLO1.1.1          AQXE
 87                          1,480.000                            15:31:49             00487155651TRLO1.1.1          AQXE
 4                           1,480.000                            15:32:10             00487155878TRLO1.1.1          AIMX
 1                           1,480.000                            15:32:40             00487156148TRLO1.1.1          BATE
 87                          1,480.000                            15:32:41             00487156150TRLO1.1.1          AIMX
 87                          1,480.000                            15:32:41             00487156151TRLO1.1.1          AIMX
 1                           1,480.000                            15:32:41             00487156153TRLO1.1.1          CHIX
 87                          1,480.000                            15:33:06             00487156342TRLO1.1.1          AIMX
 1                           1,479.000                            15:33:07             00487156354TRLO1.1.1          AIMX
 1                           1,479.000                            15:33:07             00487156355TRLO1.1.1          AIMX
 7                           1,479.000                            15:33:07             00487156356TRLO1.1.1          TRQX
 5                           1,479.000                            15:33:07             00487156360TRLO1.1.1          TRQX
 80                          1,479.000                            15:33:07             00487156359TRLO1.1.1          TRQX
 55                          1,479.000                            15:33:07             00487156362TRLO1.1.1          TRQX
 27                          1,479.000                            15:33:09             00487156371TRLO1.1.1          TRQX
 55                          1,479.000                            15:33:22             00487156534TRLO1.1.1          AIMX
 18                          1,479.000                            15:33:28             00487156617TRLO1.1.1          AIMX
 32                          1,479.000                            15:33:28             00487156616TRLO1.1.1          AIMX
 261                         1,479.000                            15:33:28             00487156618TRLO1.1.1          AIMX
 104                         1,479.000                            15:33:29             00487156627TRLO1.1.1          AIMX
 52                          1,479.000                            15:33:29             00487156628TRLO1.1.1          AIMX
 56                          1,479.000                            15:33:46             00487156806TRLO1.1.1          CHIX
 124                         1,479.000                            15:33:46             00487156807TRLO1.1.1          BATE
 43                          1,479.000                            15:33:48             00487156820TRLO1.1.1          BATE
 1                           1,479.000                            15:33:52             00487156873TRLO1.1.1          BATE
 7                           1,479.000                            15:33:52             00487156874TRLO1.1.1          BATE
 31                          1,479.000                            15:33:52             00487156872TRLO1.1.1          CHIX
 1                           1,479.000                            15:33:52             00487156875TRLO1.1.1          BATE
 1                           1,479.000                            15:33:52             00487156877TRLO1.1.1          AIMX
 181                         1,479.000                            15:33:52             00487156876TRLO1.1.1          BATE
 87                          1,479.000                            15:33:58             00487156933TRLO1.1.1          AQXE
 2                           1,479.000                            15:34:00             00487156940TRLO1.1.1          BATE
 87                          1,480.000                            15:34:39             00487157349TRLO1.1.1          AIMX
 44                          1,480.000                            15:34:39             00487157352TRLO1.1.1          AIMX
 91                          1,480.000                            15:34:39             00487157351TRLO1.1.1          AIMX
 126                         1,480.000                            15:34:39             00487157350TRLO1.1.1          AIMX
 1                           1,480.000                            15:34:54             00487157455TRLO1.1.1          TRQX
 1                           1,480.000                            15:35:15             00487157628TRLO1.1.1          AIMX
 1                           1,480.000                            15:35:20             00487157686TRLO1.1.1          TRQX
 11                          1,480.000                            15:35:20             00487157687TRLO1.1.1          AIMX
 163                         1,480.000                            15:35:20             00487157688TRLO1.1.1          AIMX
 29                          1,480.000                            15:35:22             00487157719TRLO1.1.1          TRQX
 58                          1,480.000                            15:35:22             00487157720TRLO1.1.1          TRQX
 87                          1,480.000                            15:35:22             00487157718TRLO1.1.1          BATE
 4                           1,480.000                            15:35:47             00487157980TRLO1.1.1          AIMX
 51                          1,480.000                            15:35:47             00487157981TRLO1.1.1          AIMX
 174                         1,481.000                            15:36:17             00487158504TRLO1.1.1          AIMX
 384                         1,481.000                            15:36:20             00487158530TRLO1.1.1          AIMX
 8                           1,480.000                            15:36:37             00487158737TRLO1.1.1          CHIX
 1                           1,480.000                            15:36:37             00487158740TRLO1.1.1          AIMX
 79                          1,480.000                            15:36:37             00487158739TRLO1.1.1          CHIX
 87                          1,480.000                            15:36:37             00487158741TRLO1.1.1          AIMX
 87                          1,480.000                            15:36:37             00487158742TRLO1.1.1          AIMX
 78                          1,480.000                            15:36:58             00487158913TRLO1.1.1          AQXE
 87                          1,480.000                            15:37:33             00487159380TRLO1.1.1          AIMX
 87                          1,480.000                            15:37:33             00487159382TRLO1.1.1          AIMX
 87                          1,480.000                            15:37:33             00487159383TRLO1.1.1          AQXE
 1                           1,480.000                            15:37:33             00487159385TRLO1.1.1          AQXE
 96                          1,480.000                            15:37:33             00487159384TRLO1.1.1          AQXE
 111                         1,480.000                            15:37:38             00487159471TRLO1.1.1          TRQX
 43                          1,480.000                            15:37:39             00487159479TRLO1.1.1          TRQX
 11                          1,480.000                            15:37:43             00487159513TRLO1.1.1          TRQX
 58                          1,480.000                            15:37:48             00487159566TRLO1.1.1          AIMX
 9                           1,480.000                            15:37:50             00487159572TRLO1.1.1          TRQX
 29                          1,480.000                            15:37:50             00487159571TRLO1.1.1          AIMX
 38                          1,480.000                            15:37:50             00487159573TRLO1.1.1          TRQX
 8                           1,480.000                            15:38:15             00487159874TRLO1.1.1          AIMX
 24                          1,480.000                            15:38:15             00487159876TRLO1.1.1          AIMX
 79                          1,480.000                            15:38:15             00487159875TRLO1.1.1          AIMX
 261                         1,480.000                            15:38:15             00487159877TRLO1.1.1          AIMX
 128                         1,480.000                            15:38:16             00487159882TRLO1.1.1          AIMX
 87                          1,481.000                            15:39:20             00487160627TRLO1.1.1          CHIX
 1                           1,481.000                            15:39:20             00487160628TRLO1.1.1          BATE
 1                           1,481.000                            15:39:20             00487160629TRLO1.1.1          BATE
 87                          1,481.000                            15:39:21             00487160633TRLO1.1.1          AIMX
 8                           1,480.000                            15:39:23             00487160670TRLO1.1.1          BATE
 4                           1,481.000                            15:39:24             00487160676TRLO1.1.1          AIMX
 1                           1,481.000                            15:39:24             00487160677TRLO1.1.1          AQXE
 1                           1,481.000                            15:39:27             00487160703TRLO1.1.1          AQXE
 87                          1,481.000                            15:39:27             00487160702TRLO1.1.1          AQXE
 1                           1,481.000                            15:39:27             00487160704TRLO1.1.1          AIMX
 1                           1,481.000                            15:39:27             00487160705TRLO1.1.1          TRQX
 87                          1,481.000                            15:39:28             00487160716TRLO1.1.1          AIMX
 457                         1,481.000                            15:39:28             00487160717TRLO1.1.1          AIMX
 1                           1,481.000                            15:39:33             00487160758TRLO1.1.1          AIMX
 1                           1,481.000                            15:39:33             00487160759TRLO1.1.1          AIMX
 87                          1,481.000                            15:39:42             00487160819TRLO1.1.1          TRQX
 174                         1,481.000                            15:39:46             00487160872TRLO1.1.1          BATE
 2                           1,481.000                            15:39:46             00487160875TRLO1.1.1          BATE
 1                           1,481.000                            15:39:48             00487160891TRLO1.1.1          TRQX
 87                          1,481.000                            15:39:52             00487160917TRLO1.1.1          BATE
 945                         1,481.000                            15:39:52             00487160918TRLO1.1.1          BATE
 171                         1,481.000                            15:39:53             00487160920TRLO1.1.1          BATE
 87                          1,481.000                            15:39:53             00487160925TRLO1.1.1          BATE
 1                           1,480.000                            15:40:12             00487161289TRLO1.1.1          BATE
 5                           1,480.000                            15:40:12             00487161290TRLO1.1.1          BATE
 2                           1,480.000                            15:40:12             00487161291TRLO1.1.1          BATE
 87                          1,481.000                            15:40:18             00487161399TRLO1.1.1          AIMX
 2                           1,480.000                            15:40:20             00487161421TRLO1.1.1          TRQX
 82                          1,480.000                            15:40:20             00487161422TRLO1.1.1          BATE
 85                          1,480.000                            15:40:20             00487161423TRLO1.1.1          TRQX
 103                         1,480.000                            15:40:20             00487161424TRLO1.1.1          TRQX
 261                         1,481.000                            15:40:23             00487161453TRLO1.1.1          AIMX
 87                          1,481.000                            15:40:48             00487161785TRLO1.1.1          AIMX
 348                         1,481.000                            15:40:48             00487161786TRLO1.1.1          AIMX
 33                          1,480.000                            15:40:58             00487161960TRLO1.1.1          TRQX
 68                          1,480.000                            15:40:58             00487161961TRLO1.1.1          TRQX
 1                           1,480.000                            15:40:58             00487161962TRLO1.1.1          AIMX
 63                          1,480.000                            15:40:58             00487161963TRLO1.1.1          AIMX
 1                           1,480.000                            15:40:58             00487161965TRLO1.1.1          AIMX
 8                           1,480.000                            15:40:58             00487161966TRLO1.1.1          TRQX
 24                          1,480.000                            15:40:58             00487161964TRLO1.1.1          AIMX
 87                          1,481.000                            15:41:21             00487162230TRLO1.1.1          AQXE
 1                           1,480.000                            15:41:22             00487162236TRLO1.1.1          CHIX
 7                           1,480.000                            15:41:22             00487162237TRLO1.1.1          CHIX
 25                          1,481.000                            15:41:27             00487162298TRLO1.1.1          AIMX
 62                          1,481.000                            15:41:27             00487162299TRLO1.1.1          AIMX
 87                          1,481.000                            15:41:39             00487162429TRLO1.1.1          AIMX
 1                           1,481.000                            15:41:44             00487162466TRLO1.1.1          AIMX
 80                          1,481.000                            15:41:45             00487162478TRLO1.1.1          AIMX
 94                          1,481.000                            15:41:45             00487162479TRLO1.1.1          AIMX
 1                           1,481.000                            15:41:47             00487162507TRLO1.1.1          AQXE
 4                           1,481.000                            15:41:58             00487162624TRLO1.1.1          AIMX
 31                          1,481.000                            15:42:01             00487162665TRLO1.1.1          AIMX
 56                          1,481.000                            15:42:01             00487162666TRLO1.1.1          AIMX
 8                           1,481.000                            15:42:05             00487162762TRLO1.1.1          AIMX
 42                          1,481.000                            15:42:05             00487162764TRLO1.1.1          AIMX
 166                         1,481.000                            15:42:05             00487162763TRLO1.1.1          AIMX
 102                         1,481.000                            15:42:05             00487162766TRLO1.1.1          AIMX
 117                         1,481.000                            15:42:05             00487162765TRLO1.1.1          AIMX
 87                          1,480.000                            15:42:10             00487162806TRLO1.1.1          BATE
 80                          1,480.000                            15:42:10             00487162809TRLO1.1.1          BATE
 87                          1,480.000                            15:42:10             00487162808TRLO1.1.1          BATE
 348                         1,480.000                            15:42:10             00487162807TRLO1.1.1          BATE
 1                           1,480.000                            15:42:10             00487162816TRLO1.1.1          BATE
 2                           1,480.000                            15:42:10             00487162817TRLO1.1.1          BATE
 7                           1,480.000                            15:42:10             00487162815TRLO1.1.1          BATE
 87                          1,480.000                            15:42:10             00487162818TRLO1.1.1          BATE
 87                          1,480.000                            15:42:10             00487162819TRLO1.1.1          TRQX
 87                          1,481.000                            15:42:42             00487163087TRLO1.1.1          AIMX
 1                           1,480.000                            15:42:52             00487163232TRLO1.1.1          TRQX
 44                          1,481.000                            15:42:53             00487163251TRLO1.1.1          AIMX
 43                          1,481.000                            15:42:53             00487163252TRLO1.1.1          AIMX
 1                           1,479.000                            15:42:56             00487163275TRLO1.1.1          AIMX
 72                          1,479.000                            15:42:57             00487163278TRLO1.1.1          TRQX
 15                          1,479.000                            15:42:57             00487163279TRLO1.1.1          TRQX
 80                          1,479.000                            15:42:58             00487163285TRLO1.1.1          AQXE
 127                         1,479.000                            15:43:00             00487163296TRLO1.1.1          AIMX
 174                         1,479.000                            15:43:00             00487163295TRLO1.1.1          AIMX
 348                         1,480.000                            15:43:05             00487163336TRLO1.1.1          BATE
 8                           1,479.000                            15:43:09             00487163367TRLO1.1.1          AIMX
 35                          1,480.000                            15:43:11             00487163398TRLO1.1.1          CHIX
 167                         1,480.000                            15:43:11             00487163397TRLO1.1.1          CHIX
 52                          1,480.000                            15:43:11             00487163399TRLO1.1.1          CHIX
 19                          1,480.000                            15:45:03             00487164561TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164562TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164563TRLO1.1.1          CHIX
 87                          1,480.000                            15:45:03             00487164564TRLO1.1.1          BATE
 1                           1,480.000                            15:45:03             00487164566TRLO1.1.1          BATE
 68                          1,480.000                            15:45:03             00487164568TRLO1.1.1          AIMX
 174                         1,480.000                            15:45:03             00487164565TRLO1.1.1          BATE
 435                         1,480.000                            15:45:03             00487164567TRLO1.1.1          BATE
 1                           1,480.000                            15:45:03             00487164571TRLO1.1.1          BATE
 2                           1,480.000                            15:45:03             00487164570TRLO1.1.1          BATE
 822                         1,480.000                            15:45:03             00487164569TRLO1.1.1          AIMX
 4                           1,480.000                            15:45:03             00487164574TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164572TRLO1.1.1          BATE
 87                          1,480.000                            15:45:03             00487164573TRLO1.1.1          BATE
 1                           1,480.000                            15:45:03             00487164575TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164576TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164577TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164578TRLO1.1.1          AIMX
 1                           1,480.000                            15:45:03             00487164579TRLO1.1.1          AIMX
 1                           1,480.000                            15:45:03             00487164580TRLO1.1.1          AIMX
 98                          1,480.000                            15:45:03             00487164581TRLO1.1.1          TRQX
 3                           1,480.000                            15:45:03             00487164584TRLO1.1.1          AIMX
 84                          1,480.000                            15:45:03             00487164583TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164582TRLO1.1.1          AIMX
 1                           1,480.000                            15:45:03             00487164586TRLO1.1.1          TRQX
 87                          1,480.000                            15:45:03             00487164585TRLO1.1.1          AIMX
 87                          1,480.000                            15:45:03             00487164587TRLO1.1.1          TRQX
 87                          1,480.000                            15:45:03             00487164588TRLO1.1.1          TRQX
 7                           1,479.000                            15:45:12             00487164643TRLO1.1.1          AQXE
 128                         1,479.000                            15:45:12             00487164644TRLO1.1.1          AQXE
 46                          1,479.000                            15:45:14             00487164665TRLO1.1.1          AQXE
 68                          1,479.000                            15:45:14             00487164667TRLO1.1.1          AQXE
 87                          1,479.000                            15:45:14             00487164666TRLO1.1.1          AQXE
 87                          1,479.000                            15:45:49             00487165115TRLO1.1.1          AIMX
 87                          1,479.000                            15:45:49             00487165116TRLO1.1.1          AIMX
 87                          1,479.000                            15:45:49             00487165120TRLO1.1.1          AIMX
 4                           1,479.000                            15:45:49             00487165122TRLO1.1.1          AIMX
 47                          1,479.000                            15:45:49             00487165121TRLO1.1.1          AIMX
 40                          1,479.000                            15:45:49             00487165125TRLO1.1.1          AIMX
 19                          1,479.000                            15:45:58             00487165228TRLO1.1.1          AQXE
 68                          1,479.000                            15:45:58             00487165229TRLO1.1.1          AQXE
 19                          1,479.000                            15:46:01             00487165260TRLO1.1.1          AQXE
 87                          1,478.000                            15:46:01             00487165266TRLO1.1.1          AIMX
 87                          1,479.000                            15:47:48             00487166615TRLO1.1.1          AIMX
 87                          1,479.000                            15:47:48             00487166616TRLO1.1.1          AIMX
 174                         1,479.000                            15:47:48             00487166614TRLO1.1.1          BATE
 8                           1,480.000                            15:48:01             00487166765TRLO1.1.1          AIMX
 79                          1,480.000                            15:48:01             00487166766TRLO1.1.1          AIMX
 53                          1,480.000                            15:48:07             00487166848TRLO1.1.1          AIMX
 8                           1,480.000                            15:48:07             00487166849TRLO1.1.1          AIMX
 26                          1,480.000                            15:48:07             00487166850TRLO1.1.1          AIMX
 45                          1,480.000                            15:48:10             00487166881TRLO1.1.1          AIMX
 651                         1,480.000                            15:48:10             00487166882TRLO1.1.1          AIMX
 1                           1,479.000                            15:48:11             00487166895TRLO1.1.1          CHIX
 87                          1,479.000                            15:48:11             00487166893TRLO1.1.1          CHIX
 87                          1,479.000                            15:48:11             00487166894TRLO1.1.1          CHIX
 1                           1,479.000                            15:48:11             00487166896TRLO1.1.1          CHIX
 87                          1,479.000                            15:48:11             00487166897TRLO1.1.1          BATE
 435                         1,479.000                            15:48:11             00487166898TRLO1.1.1          BATE
 1                           1,479.000                            15:48:11             00487166900TRLO1.1.1          BATE
 1                           1,479.000                            15:48:11             00487166901TRLO1.1.1          TRQX
 2                           1,479.000                            15:48:11             00487166899TRLO1.1.1          BATE
 1                           1,479.000                            15:48:11             00487166904TRLO1.1.1          TRQX
 11                          1,479.000                            15:48:11             00487166903TRLO1.1.1          TRQX
 87                          1,479.000                            15:48:11             00487166902TRLO1.1.1          TRQX
 1                           1,480.000                            15:48:11             00487166909TRLO1.1.1          AIMX
 1                           1,480.000                            15:48:11             00487166910TRLO1.1.1          AIMX
 44                          1,479.000                            15:48:11             00487166911TRLO1.1.1          AQXE
 77                          1,479.000                            15:48:16             00487166951TRLO1.1.1          TRQX
 1                           1,479.000                            15:48:20             00487166983TRLO1.1.1          AQXE
 43                          1,479.000                            15:48:20             00487166984TRLO1.1.1          AQXE
 86                          1,479.000                            15:48:20             00487166985TRLO1.1.1          TRQX
 87                          1,479.000                            15:48:20             00487166986TRLO1.1.1          TRQX
 1                           1,480.000                            15:48:23             00487167030TRLO1.1.1          AIMX
 1                           1,480.000                            15:48:23             00487167031TRLO1.1.1          AIMX
 4                           1,480.000                            15:48:38             00487167136TRLO1.1.1          AIMX
 66                          1,480.000                            15:48:49             00487167310TRLO1.1.1          AIMX
 108                         1,480.000                            15:48:49             00487167309TRLO1.1.1          AIMX
 87                          1,480.000                            15:49:13             00487167555TRLO1.1.1          AIMX
 87                          1,480.000                            15:49:27             00487167687TRLO1.1.1          AIMX
 87                          1,480.000                            15:49:27             00487167688TRLO1.1.1          AIMX
 261                         1,479.000                            15:49:34             00487167775TRLO1.1.1          BATE
 87                          1,479.000                            15:49:42             00487167848TRLO1.1.1          TRQX
 13                          1,480.000                            15:49:50             00487167928TRLO1.1.1          AIMX
 74                          1,480.000                            15:49:50             00487167929TRLO1.1.1          AIMX
 38                          1,480.000                            15:49:54             00487167999TRLO1.1.1          AIMX
 26                          1,480.000                            15:49:54             00487168001TRLO1.1.1          AIMX
 88                          1,480.000                            15:49:54             00487168002TRLO1.1.1          AIMX
 109                         1,480.000                            15:49:54             00487168000TRLO1.1.1          AIMX
 41                          1,480.000                            15:50:06             00487168144TRLO1.1.1          CHIX
 46                          1,480.000                            15:50:06             00487168145TRLO1.1.1          CHIX
 1                           1,479.000                            15:50:12             00487168220TRLO1.1.1          BATE
 261                         1,479.000                            15:50:12             00487168221TRLO1.1.1          BATE
 16                          1,480.000                            15:50:31             00487168437TRLO1.1.1          AIMX
 158                         1,480.000                            15:50:31             00487168438TRLO1.1.1          AIMX
 1                           1,480.000                            15:50:38             00487168494TRLO1.1.1          BATE
 87                          1,480.000                            15:50:38             00487168496TRLO1.1.1          BATE
 1                           1,480.000                            15:50:42             00487168558TRLO1.1.1          AIMX
 2                           1,480.000                            15:50:48             00487168643TRLO1.1.1          BATE
 87                          1,480.000                            15:50:48             00487168644TRLO1.1.1          BATE
 1                           1,480.000                            15:50:58             00487168810TRLO1.1.1          TRQX
 87                          1,480.000                            15:50:59             00487168829TRLO1.1.1          AIMX
 87                          1,480.000                            15:50:59             00487168830TRLO1.1.1          AIMX
 87                          1,480.000                            15:51:25             00487169160TRLO1.1.1          AIMX
 1                           1,479.000                            15:51:38             00487169285TRLO1.1.1          AQXE
 87                          1,479.000                            15:51:38             00487169286TRLO1.1.1          AQXE
 87                          1,479.000                            15:51:38             00487169287TRLO1.1.1          AQXE
 87                          1,479.000                            15:51:38             00487169288TRLO1.1.1          TRQX
 87                          1,479.000                            15:51:38             00487169289TRLO1.1.1          TRQX
 87                          1,480.000                            15:51:40             00487169326TRLO1.1.1          AIMX
 1                           1,477.000                            15:51:44             00487169389TRLO1.1.1          AIMX
 87                          1,478.000                            15:51:51             00487169457TRLO1.1.1          AIMX
 348                         1,479.000                            15:52:04             00487169587TRLO1.1.1          AIMX
 87                          1,479.000                            15:52:31             00487169866TRLO1.1.1          CHIX
 4                           1,479.000                            15:52:33             00487169881TRLO1.1.1          AIMX
 174                         1,479.000                            15:52:33             00487169882TRLO1.1.1          AIMX
 1                           1,479.000                            15:52:38             00487169963TRLO1.1.1          AQXE
 1                           1,478.000                            15:52:49             00487170059TRLO1.1.1          BATE
 7                           1,478.000                            15:52:49             00487170060TRLO1.1.1          BATE
 1                           1,479.000                            15:53:01             00487170123TRLO1.1.1          AIMX
 174                         1,479.000                            15:53:01             00487170124TRLO1.1.1          AIMX
 174                         1,479.000                            15:53:06             00487170182TRLO1.1.1          AIMX
 8                           1,478.000                            15:53:47             00487170617TRLO1.1.1          BATE
 1                           1,479.000                            15:53:53             00487170668TRLO1.1.1          AIMX
 145                         1,479.000                            15:53:53             00487170669TRLO1.1.1          AIMX
 29                          1,479.000                            15:53:53             00487170670TRLO1.1.1          AIMX
 87                          1,479.000                            15:54:07             00487170812TRLO1.1.1          AQXE
 174                         1,479.000                            15:54:07             00487170813TRLO1.1.1          AQXE
 261                         1,479.000                            15:54:38             00487171052TRLO1.1.1          AIMX
 8                           1,478.000                            15:54:41             00487171073TRLO1.1.1          BATE
 48                          1,479.000                            15:54:49             00487171196TRLO1.1.1          CHIX
 39                          1,479.000                            15:54:49             00487171197TRLO1.1.1          CHIX
 47                          1,478.000                            15:54:56             00487171254TRLO1.1.1          TRQX
 39                          1,479.000                            15:55:11             00487171434TRLO1.1.1          AIMX
 48                          1,479.000                            15:55:11             00487171435TRLO1.1.1          AIMX
 37                          1,478.000                            15:55:12             00487171444TRLO1.1.1          TRQX
 40                          1,478.000                            15:55:12             00487171443TRLO1.1.1          TRQX
 44                          1,478.000                            15:55:12             00487171448TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171446TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171447TRLO1.1.1          BATE
 238                         1,478.000                            15:55:12             00487171445TRLO1.1.1          BATE
 2                           1,478.000                            15:55:12             00487171449TRLO1.1.1          BATE
 43                          1,478.000                            15:55:12             00487171451TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171450TRLO1.1.1          BATE
 1                           1,478.000                            15:55:12             00487171453TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171452TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171454TRLO1.1.1          BATE
 2                           1,478.000                            15:55:12             00487171457TRLO1.1.1          BATE
 50                          1,478.000                            15:55:12             00487171458TRLO1.1.1          TRQX
 87                          1,478.000                            15:55:12             00487171455TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171456TRLO1.1.1          BATE
 87                          1,478.000                            15:55:12             00487171459TRLO1.1.1          TRQX
 87                          1,479.000                            15:55:17             00487171499TRLO1.1.1          AIMX
 87                          1,479.000                            15:55:17             00487171500TRLO1.1.1          AIMX
 4                           1,479.000                            15:55:24             00487171620TRLO1.1.1          AIMX
 44                          1,479.000                            15:55:31             00487171714TRLO1.1.1          AIMX
 4                           1,479.000                            15:55:31             00487171716TRLO1.1.1          AIMX
 39                          1,479.000                            15:55:31             00487171718TRLO1.1.1          AIMX
 1                           1,479.000                            15:55:33             00487171738TRLO1.1.1          AIMX
 87                          1,479.000                            15:55:36             00487171755TRLO1.1.1          AIMX
 87                          1,479.000                            15:55:44             00487171807TRLO1.1.1          AIMX
 87                          1,479.000                            15:55:48             00487171837TRLO1.1.1          AIMX
 261                         1,478.000                            15:55:56             00487171902TRLO1.1.1          BATE
 87                          1,478.000                            15:55:58             00487171924TRLO1.1.1          AIMX
 261                         1,478.000                            15:56:00             00487171943TRLO1.1.1          AIMX
 1                           1,478.000                            15:56:09             00487172024TRLO1.1.1          CHIX
 87                          1,478.000                            15:56:25             00487172245TRLO1.1.1          AIMX
 1                           1,478.000                            15:56:28             00487172280TRLO1.1.1          AIMX
 174                         1,478.000                            15:56:32             00487172306TRLO1.1.1          AIMX
 5                           1,478.000                            15:56:32             00487172308TRLO1.1.1          AIMX
 6                           1,478.000                            15:56:32             00487172307TRLO1.1.1          AIMX
 337                         1,478.000                            15:56:32             00487172309TRLO1.1.1          AIMX
 87                          1,478.000                            15:56:47             00487172492TRLO1.1.1          AQXE
 87                          1,479.000                            15:57:11             00487172800TRLO1.1.1          CHIX
 87                          1,479.000                            15:57:11             00487172801TRLO1.1.1          CHIX
 35                          1,479.000                            15:57:13             00487172823TRLO1.1.1          AIMX
 52                          1,479.000                            15:57:13             00487172822TRLO1.1.1          AIMX
 87                          1,479.000                            15:57:13             00487172824TRLO1.1.1          AIMX
 87                          1,480.000                            15:57:23             00487172926TRLO1.1.1          AIMX
 1                           1,480.000                            15:57:25             00487172942TRLO1.1.1          AIMX
 78                          1,479.000                            15:57:25             00487172947TRLO1.1.1          AIMX
 96                          1,479.000                            15:57:25             00487172948TRLO1.1.1          AIMX
 87                          1,480.000                            15:58:11             00487173507TRLO1.1.1          AIMX
 87                          1,480.000                            15:58:11             00487173508TRLO1.1.1          AIMX
 1                           1,480.000                            15:58:16             00487173619TRLO1.1.1          AIMX
 174                         1,480.000                            15:58:16             00487173620TRLO1.1.1          AIMX
 609                         1,480.000                            15:58:16             00487173621TRLO1.1.1          AIMX
 1                           1,480.000                            15:58:16             00487173622TRLO1.1.1          AIMX
 1                           1,480.000                            15:58:19             00487173661TRLO1.1.1          AQXE
 87                          1,480.000                            15:58:19             00487173662TRLO1.1.1          AQXE
 4                           1,480.000                            15:58:28             00487173727TRLO1.1.1          AIMX
 38                          1,480.000                            15:58:49             00487173986TRLO1.1.1          AIMX
 136                         1,480.000                            15:58:49             00487173985TRLO1.1.1          AIMX
 1                           1,480.000                            15:58:57             00487174169TRLO1.1.1          CHIX
 1                           1,480.000                            15:59:01             00487174272TRLO1.1.1          AIMX
 87                          1,480.000                            15:59:03             00487174286TRLO1.1.1          CHIX
 348                         1,480.000                            15:59:05             00487174306TRLO1.1.1          AIMX
 1                           1,480.000                            16:00:06             00487175352TRLO1.1.1          BATE
 87                          1,480.000                            16:00:06             00487175351TRLO1.1.1          BATE
 1                           1,480.000                            16:00:06             00487175353TRLO1.1.1          BATE
 2                           1,480.000                            16:00:06             00487175355TRLO1.1.1          BATE
 87                          1,480.000                            16:00:06             00487175354TRLO1.1.1          BATE
 1156                        1,480.000                            16:00:06             00487175356TRLO1.1.1          BATE
 1                           1,480.000                            16:00:06             00487175358TRLO1.1.1          BATE
 2                           1,480.000                            16:00:06             00487175359TRLO1.1.1          BATE
 410                         1,480.000                            16:00:06             00487175357TRLO1.1.1          BATE
 87                          1,480.000                            16:00:06             00487175360TRLO1.1.1          BATE
 87                          1,480.000                            16:00:06             00487175361TRLO1.1.1          BATE
 348                         1,480.000                            16:00:06             00487175362TRLO1.1.1          AIMX
 1                           1,480.000                            16:00:06             00487175364TRLO1.1.1          TRQX
 87                          1,480.000                            16:00:06             00487175363TRLO1.1.1          AIMX
 174                         1,480.000                            16:00:06             00487175365TRLO1.1.1          AIMX
 1                           1,480.000                            16:00:06             00487175367TRLO1.1.1          TRQX
 1                           1,480.000                            16:00:06             00487175368TRLO1.1.1          AIMX
 87                          1,480.000                            16:00:06             00487175366TRLO1.1.1          AIMX
 4                           1,480.000                            16:00:06             00487175369TRLO1.1.1          AIMX
 87                          1,480.000                            16:00:06             00487175370TRLO1.1.1          AIMX
 87                          1,480.000                            16:00:06             00487175371TRLO1.1.1          AIMX
 87                          1,480.000                            16:00:06             00487175372TRLO1.1.1          TRQX
 1                           1,480.000                            16:00:06             00487175375TRLO1.1.1          TRQX
 87                          1,480.000                            16:00:06             00487175373TRLO1.1.1          TRQX
 522                         1,480.000                            16:00:06             00487175374TRLO1.1.1          TRQX
 1                           1,480.000                            16:00:06             00487175376TRLO1.1.1          TRQX
 1                           1,480.000                            16:00:06             00487175377TRLO1.1.1          AIMX
 87                          1,480.000                            16:00:06             00487175378TRLO1.1.1          AIMX
 13                          1,479.000                            16:00:38             00487175840TRLO1.1.1          TRQX
 1                           1,479.000                            16:00:38             00487175843TRLO1.1.1          TRQX
 74                          1,479.000                            16:00:38             00487175842TRLO1.1.1          TRQX
 26                          1,479.000                            16:00:38             00487175844TRLO1.1.1          AQXE
 41                          1,480.000                            16:00:42             00487175909TRLO1.1.1          CHIX
 46                          1,480.000                            16:00:42             00487175908TRLO1.1.1          CHIX
 25                          1,480.000                            16:00:43             00487175936TRLO1.1.1          AIMX
 62                          1,480.000                            16:00:43             00487175935TRLO1.1.1          AIMX
 8                           1,480.000                            16:00:47             00487176037TRLO1.1.1          AIMX
 79                          1,480.000                            16:00:47             00487176038TRLO1.1.1          AIMX
 41                          1,480.000                            16:00:47             00487176039TRLO1.1.1          AIMX
 46                          1,480.000                            16:00:47             00487176040TRLO1.1.1          AIMX
 57                          1,479.000                            16:00:49             00487176056TRLO1.1.1          AQXE
 61                          1,479.000                            16:00:49             00487176055TRLO1.1.1          AQXE
 87                          1,479.000                            16:00:49             00487176057TRLO1.1.1          AQXE
 87                          1,480.000                            16:00:59             00487176132TRLO1.1.1          BATE
 87                          1,480.000                            16:00:59             00487176133TRLO1.1.1          BATE
 87                          1,480.000                            16:01:02             00487176196TRLO1.1.1          AIMX
 12                          1,479.000                            16:01:08             00487176312TRLO1.1.1          AQXE
 11                          1,479.000                            16:01:08             00487176313TRLO1.1.1          AQXE
 13                          1,480.000                            16:01:09             00487176323TRLO1.1.1          AIMX
 14                          1,480.000                            16:01:09             00487176324TRLO1.1.1          AIMX
 321                         1,480.000                            16:01:09             00487176325TRLO1.1.1          AIMX
 1                           1,480.000                            16:01:13             00487176361TRLO1.1.1          CHIX
 1                           1,480.000                            16:01:28             00487176539TRLO1.1.1          BATE
 86                          1,480.000                            16:01:28             00487176538TRLO1.1.1          BATE
 87                          1,480.000                            16:01:33             00487176618TRLO1.1.1          AIMX
 1                           1,480.000                            16:01:33             00487176622TRLO1.1.1          AIMX
 261                         1,480.000                            16:01:34             00487176661TRLO1.1.1          BATE
 36                          1,480.000                            16:01:43             00487176797TRLO1.1.1          AIMX
 51                          1,480.000                            16:01:43             00487176798TRLO1.1.1          AIMX
 5                           1,479.000                            16:01:43             00487176800TRLO1.1.1          AQXE
 7                           1,479.000                            16:01:43             00487176799TRLO1.1.1          AQXE
 8                           1,479.000                            16:01:43             00487176801TRLO1.1.1          AQXE
 87                          1,480.000                            16:01:52             00487176935TRLO1.1.1          AIMX
 12                          1,480.000                            16:01:52             00487176936TRLO1.1.1          AIMX
 75                          1,480.000                            16:01:52             00487176937TRLO1.1.1          AIMX
 1                           1,480.000                            16:01:58             00487177058TRLO1.1.1          AIMX
 2                           1,480.000                            16:01:58             00487177059TRLO1.1.1          BATE
 53                          1,480.000                            16:01:59             00487177072TRLO1.1.1          AIMX
 121                         1,480.000                            16:01:59             00487177071TRLO1.1.1          AIMX
 72                          1,480.000                            16:02:13             00487177248TRLO1.1.1          BATE
 6                           1,480.000                            16:02:13             00487177249TRLO1.1.1          BATE
 9                           1,480.000                            16:02:13             00487177250TRLO1.1.1          BATE
 87                          1,480.000                            16:02:16             00487177294TRLO1.1.1          CHIX
 31                          1,480.000                            16:02:18             00487177309TRLO1.1.1          AIMX
 56                          1,480.000                            16:02:18             00487177310TRLO1.1.1          AIMX
 1                           1,480.000                            16:02:18             00487177313TRLO1.1.1          BATE
 74                          1,479.000                            16:02:18             00487177315TRLO1.1.1          AQXE
 87                          1,479.000                            16:02:18             00487177316TRLO1.1.1          AQXE
 87                          1,479.000                            16:02:18             00487177317TRLO1.1.1          AQXE
 1                           1,479.000                            16:02:18             00487177318TRLO1.1.1          AQXE
 1                           1,479.000                            16:02:18             00487177319TRLO1.1.1          AQXE
 87                          1,480.000                            16:02:22             00487177367TRLO1.1.1          AIMX
 7                           1,480.000                            16:02:22             00487177368TRLO1.1.1          AIMX
 80                          1,480.000                            16:02:22             00487177369TRLO1.1.1          AIMX
 87                          1,479.000                            16:02:27             00487177425TRLO1.1.1          BATE
 1                           1,479.000                            16:02:29             00487177446TRLO1.1.1          TRQX
 87                          1,479.000                            16:02:29             00487177447TRLO1.1.1          TRQX
 174                         1,479.000                            16:02:29             00487177448TRLO1.1.1          TRQX
 1                           1,480.000                            16:02:29             00487177451TRLO1.1.1          CHIX
 87                          1,478.000                            16:02:31             00487177466TRLO1.1.1          CHIX
 1                           1,478.000                            16:02:31             00487177469TRLO1.1.1          AIMX
 88                          1,478.000                            16:02:31             00487177467TRLO1.1.1          AIMX
 173                         1,478.000                            16:02:31             00487177468TRLO1.1.1          AIMX
 2                           1,478.000                            16:02:31             00487177470TRLO1.1.1          BATE
 87                          1,477.000                            16:02:35             00487177515TRLO1.1.1          AIMX
 87                          1,477.000                            16:02:35             00487177516TRLO1.1.1          AIMX
 13                          1,478.000                            16:02:39             00487177587TRLO1.1.1          BATE
 175                         1,478.000                            16:02:39             00487177589TRLO1.1.1          BATE
 81                          1,478.000                            16:02:39             00487177591TRLO1.1.1          BATE
 46                          1,478.000                            16:02:39             00487177594TRLO1.1.1          BATE
 1                           1,478.000                            16:02:48             00487177702TRLO1.1.1          BATE
 33                          1,478.000                            16:02:48             00487177701TRLO1.1.1          BATE
 90                          1,478.000                            16:02:48             00487177703TRLO1.1.1          BATE
 58                          1,478.000                            16:02:49             00487177719TRLO1.1.1          BATE
 1                           1,479.000                            16:03:11             00487178120TRLO1.1.1          AIMX
 4                           1,479.000                            16:03:11             00487178121TRLO1.1.1          AIMX
 150                         1,479.000                            16:03:12             00487178133TRLO1.1.1          AIMX
 41                          1,479.000                            16:03:12             00487178136TRLO1.1.1          AIMX
 87                          1,479.000                            16:03:12             00487178134TRLO1.1.1          AIMX
 157                         1,479.000                            16:03:12             00487178137TRLO1.1.1          AIMX
 19                          1,479.000                            16:03:42             00487178535TRLO1.1.1          AIMX
 16                          1,479.000                            16:03:42             00487178537TRLO1.1.1          AIMX
 52                          1,479.000                            16:03:42             00487178538TRLO1.1.1          AIMX
 25                          1,479.000                            16:03:48             00487178613TRLO1.1.1          AIMX
 62                          1,479.000                            16:03:48             00487178615TRLO1.1.1          AIMX
 87                          1,479.000                            16:03:48             00487178616TRLO1.1.1          AIMX
 1                           1,478.000                            16:03:54             00487178701TRLO1.1.1          BATE
 26                          1,478.000                            16:03:54             00487178700TRLO1.1.1          BATE
 95                          1,478.000                            16:03:54             00487178703TRLO1.1.1          BATE
 1                           1,478.000                            16:03:54             00487178704TRLO1.1.1          TRQX
 18                          1,478.000                            16:03:54             00487178705TRLO1.1.1          BATE
 87                          1,478.000                            16:03:54             00487178706TRLO1.1.1          BATE
 87                          1,478.000                            16:03:54             00487178707TRLO1.1.1          BATE
 87                          1,478.000                            16:03:54             00487178708TRLO1.1.1          BATE
 87                          1,478.000                            16:03:54             00487178710TRLO1.1.1          TRQX
 174                         1,478.000                            16:03:54             00487178709TRLO1.1.1          TRQX
 2                           1,478.000                            16:03:54             00487178711TRLO1.1.1          BATE
 1                           1,478.000                            16:03:59             00487178893TRLO1.1.1          BATE
 87                          1,479.000                            16:04:01             00487178910TRLO1.1.1          AIMX
 1                           1,478.000                            16:04:03             00487178935TRLO1.1.1          AIMX
 104                         1,478.000                            16:04:08             00487178994TRLO1.1.1          AIMX
 244                         1,478.000                            16:04:08             00487178993TRLO1.1.1          AIMX
 87                          1,478.000                            16:04:17             00487179145TRLO1.1.1          AQXE
 45                          1,477.000                            16:04:23             00487179200TRLO1.1.1          AQXE
 4                           1,477.000                            16:04:23             00487179205TRLO1.1.1          AIMX
 1                           1,477.000                            16:04:23             00487179206TRLO1.1.1          AIMX
 22                          1,477.000                            16:04:23             00487179207TRLO1.1.1          AIMX
 87                          1,478.000                            16:04:43             00487179551TRLO1.1.1          BATE
 87                          1,478.000                            16:04:50             00487179716TRLO1.1.1          CHIX
 27                          1,478.000                            16:04:56             00487179852TRLO1.1.1          BATE
 60                          1,478.000                            16:04:56             00487179853TRLO1.1.1          BATE
 2                           1,477.000                            16:05:03             00487180084TRLO1.1.1          AQXE
 42                          1,477.000                            16:05:03             00487180083TRLO1.1.1          AQXE
 53                          1,478.000                            16:05:04             00487180099TRLO1.1.1          AIMX
 87                          1,478.000                            16:05:04             00487180098TRLO1.1.1          AIMX
 34                          1,478.000                            16:05:04             00487180100TRLO1.1.1          AIMX
 1                           1,478.000                            16:05:11             00487180231TRLO1.1.1          BATE
 87                          1,478.000                            16:05:12             00487180288TRLO1.1.1          AIMX
 587                         1,478.000                            16:05:12             00487180289TRLO1.1.1          AIMX
 116                         1,478.000                            16:05:13             00487180296TRLO1.1.1          BATE
 206                         1,478.000                            16:05:13             00487180297TRLO1.1.1          BATE
 52                          1,479.000                            16:05:42             00487180823TRLO1.1.1          TRQX
 35                          1,479.000                            16:05:52             00487180955TRLO1.1.1          TRQX
 87                          1,479.000                            16:05:52             00487180956TRLO1.1.1          TRQX
 87                          1,479.000                            16:05:58             00487181022TRLO1.1.1          AIMX
 87                          1,479.000                            16:05:58             00487181023TRLO1.1.1          AIMX
 1                           1,479.000                            16:06:03             00487181068TRLO1.1.1          AIMX
 1                           1,479.000                            16:06:03             00487181069TRLO1.1.1          AIMX
 86                          1,479.000                            16:06:03             00487181070TRLO1.1.1          AIMX
 54                          1,479.000                            16:06:03             00487181072TRLO1.1.1          AIMX
 120                         1,479.000                            16:06:03             00487181071TRLO1.1.1          AIMX
 1                           1,479.000                            16:06:03             00487181073TRLO1.1.1          AIMX
 87                          1,479.000                            16:06:20             00487181344TRLO1.1.1          BATE
 87                          1,479.000                            16:06:20             00487181345TRLO1.1.1          BATE
 87                          1,479.000                            16:06:28             00487181443TRLO1.1.1          TRQX
 1                           1,479.000                            16:06:28             00487181444TRLO1.1.1          TRQX
 2                           1,479.000                            16:06:29             00487181452TRLO1.1.1          BATE
 90                          1,479.000                            16:06:29             00487181453TRLO1.1.1          BATE
 84                          1,479.000                            16:06:29             00487181456TRLO1.1.1          BATE
 4                           1,479.000                            16:06:49             00487181735TRLO1.1.1          AIMX
 87                          1,479.000                            16:06:50             00487181738TRLO1.1.1          AIMX
 348                         1,479.000                            16:06:50             00487181739TRLO1.1.1          AIMX
 1                           1,478.000                            16:06:50             00487181740TRLO1.1.1          AQXE
 1                           1,478.000                            16:06:50             00487181741TRLO1.1.1          AQXE
 85                          1,478.000                            16:06:50             00487181742TRLO1.1.1          AQXE
 85                          1,478.000                            16:06:50             00487181743TRLO1.1.1          AQXE
 1                           1,478.000                            16:06:55             00487181815TRLO1.1.1          CHIX
 39                          1,478.000                            16:07:01             00487181983TRLO1.1.1          CHIX
 48                          1,478.000                            16:07:01             00487181984TRLO1.1.1          CHIX
 87                          1,477.000                            16:07:01             00487181986TRLO1.1.1          CHIX
 1                           1,478.000                            16:07:19             00487182288TRLO1.1.1          AIMX
 261                         1,477.000                            16:07:26             00487182392TRLO1.1.1          BATE
 87                          1,478.000                            16:07:36             00487182467TRLO1.1.1          AIMX
 1                           1,477.000                            16:07:37             00487182491TRLO1.1.1          BATE
 87                          1,477.000                            16:07:37             00487182492TRLO1.1.1          BATE
 87                          1,477.000                            16:07:44             00487182578TRLO1.1.1          AIMX
 87                          1,477.000                            16:07:55             00487182656TRLO1.1.1          AIMX
 87                          1,477.000                            16:08:02             00487182788TRLO1.1.1          AIMX
 348                         1,477.000                            16:08:02             00487182789TRLO1.1.1          AIMX
 4                           1,476.000                            16:08:03             00487182795TRLO1.1.1          AIMX
 87                          1,476.000                            16:08:03             00487182793TRLO1.1.1          CHIX
 89                          1,476.000                            16:08:03             00487182794TRLO1.1.1          AQXE
 1                           1,476.000                            16:08:03             00487182796TRLO1.1.1          AIMX
 87                          1,476.000                            16:08:03             00487182797TRLO1.1.1          TRQX
 2                           1,476.000                            16:08:28             00487183137TRLO1.1.1          BATE
 2                           1,476.000                            16:08:37             00487183270TRLO1.1.1          BATE
 85                          1,476.000                            16:08:37             00487183269TRLO1.1.1          BATE
 174                         1,474.000                            16:08:37             00487183271TRLO1.1.1          BATE
 75                          1,474.000                            16:08:37             00487183272TRLO1.1.1          BATE
 87                          1,475.000                            16:08:50             00487183485TRLO1.1.1          AIMX
 87                          1,475.000                            16:09:02             00487183636TRLO1.1.1          AIMX
 87                          1,475.000                            16:09:02             00487183637TRLO1.1.1          AIMX
 87                          1,475.000                            16:09:18             00487183879TRLO1.1.1          AIMX
 87                          1,475.000                            16:09:28             00487183996TRLO1.1.1          AIMX
 87                          1,475.000                            16:09:35             00487184059TRLO1.1.1          AIMX
 348                         1,475.000                            16:09:35             00487184060TRLO1.1.1          AIMX
 12                          1,474.000                            16:09:36             00487184128TRLO1.1.1          BATE
 87                          1,474.000                            16:09:36             00487184129TRLO1.1.1          BATE
 1                           1,474.000                            16:09:36             00487184132TRLO1.1.1          BATE
 87                          1,474.000                            16:09:36             00487184130TRLO1.1.1          BATE
 87                          1,474.000                            16:09:36             00487184131TRLO1.1.1          BATE
 87                          1,474.000                            16:09:36             00487184133TRLO1.1.1          BATE
 1                           1,474.000                            16:09:36             00487184134TRLO1.1.1          AIMX
 87                          1,473.000                            16:09:40             00487184227TRLO1.1.1          AQXE
 87                          1,473.000                            16:09:40             00487184228TRLO1.1.1          AQXE
 87                          1,472.000                            16:09:41             00487184239TRLO1.1.1          TRQX
 87                          1,472.000                            16:09:41             00487184240TRLO1.1.1          TRQX
 1                           1,473.000                            16:09:56             00487184434TRLO1.1.1          AQXE
 4                           1,474.000                            16:10:15             00487184694TRLO1.1.1          AIMX
 174                         1,474.000                            16:10:18             00487184723TRLO1.1.1          AIMX
 87                          1,474.000                            16:10:39             00487185057TRLO1.1.1          AIMX
 4                           1,474.000                            16:10:42             00487185123TRLO1.1.1          AIMX
 119                         1,474.000                            16:10:42             00487185124TRLO1.1.1          AIMX
 51                          1,474.000                            16:10:42             00487185125TRLO1.1.1          AIMX
 261                         1,474.000                            16:10:42             00487185126TRLO1.1.1          AIMX
 1                           1,474.000                            16:10:43             00487185144TRLO1.1.1          AIMX
 1                           1,474.000                            16:10:47             00487185197TRLO1.1.1          AIMX
 1                           1,473.000                            16:11:03             00487185414TRLO1.1.1          TRQX
 87                          1,473.000                            16:11:03             00487185412TRLO1.1.1          TRQX
 87                          1,473.000                            16:11:03             00487185413TRLO1.1.1          TRQX
 1                           1,473.000                            16:11:03             00487185415TRLO1.1.1          TRQX
 1                           1,473.000                            16:11:03             00487185416TRLO1.1.1          BATE
 2                           1,473.000                            16:11:03             00487185417TRLO1.1.1          BATE
 49                          1,473.000                            16:11:03             00487185418TRLO1.1.1          BATE
 87                          1,473.000                            16:11:03             00487185420TRLO1.1.1          BATE
 174                         1,473.000                            16:11:03             00487185419TRLO1.1.1          BATE
 87                          1,473.000                            16:11:03             00487185421TRLO1.1.1          BATE
 38                          1,473.000                            16:11:03             00487185428TRLO1.1.1          BATE
 87                          1,473.000                            16:11:03             00487185429TRLO1.1.1          BATE
 58                          1,473.000                            16:11:03             00487185430TRLO1.1.1          CHIX
 29                          1,473.000                            16:11:04             00487185437TRLO1.1.1          CHIX
 87                          1,473.000                            16:11:04             00487185438TRLO1.1.1          CHIX
 87                          1,474.000                            16:11:27             00487185743TRLO1.1.1          AIMX
 87                          1,474.000                            16:11:30             00487185783TRLO1.1.1          AIMX
 87                          1,474.000                            16:11:30             00487185784TRLO1.1.1          AIMX
 1                           1,474.000                            16:11:41             00487185914TRLO1.1.1          AIMX
 7                           1,474.000                            16:11:44             00487185970TRLO1.1.1          AIMX
 80                          1,474.000                            16:11:44             00487185971TRLO1.1.1          AIMX
 43                          1,474.000                            16:11:55             00487186177TRLO1.1.1          AIMX
 44                          1,474.000                            16:11:55             00487186178TRLO1.1.1          AIMX
 87                          1,474.000                            16:12:04             00487186332TRLO1.1.1          AIMX
 4                           1,472.000                            16:12:07             00487186383TRLO1.1.1          AIMX
 87                          1,472.000                            16:12:07             00487186382TRLO1.1.1          AIMX
 1                           1,472.000                            16:12:07             00487186384TRLO1.1.1          AIMX
 87                          1,472.000                            16:12:07             00487186385TRLO1.1.1          TRQX
 1                           1,472.000                            16:12:07             00487186396TRLO1.1.1          AQXE
 87                          1,472.000                            16:12:07             00487186397TRLO1.1.1          AQXE
 87                          1,472.000                            16:12:07             00487186398TRLO1.1.1          AQXE
 87                          1,473.000                            16:12:13             00487186456TRLO1.1.1          BATE
 87                          1,473.000                            16:12:13             00487186457TRLO1.1.1          BATE
 23                          1,472.000                            16:12:15             00487186502TRLO1.1.1          AIMX
 87                          1,472.000                            16:12:15             00487186501TRLO1.1.1          AIMX
 64                          1,472.000                            16:12:15             00487186505TRLO1.1.1          AIMX
 39                          1,472.000                            16:12:34             00487186827TRLO1.1.1          AIMX
 48                          1,472.000                            16:12:36             00487186857TRLO1.1.1          AIMX
 165                         1,472.000                            16:12:36             00487186856TRLO1.1.1          AIMX
 60                          1,472.000                            16:12:37             00487186860TRLO1.1.1          AIMX
 87                          1,473.000                            16:12:41             00487186893TRLO1.1.1          BATE
 36                          1,472.000                            16:12:53             00487187118TRLO1.1.1          AIMX
 50                          1,472.000                            16:12:53             00487187120TRLO1.1.1          AIMX
 87                          1,472.000                            16:12:53             00487187119TRLO1.1.1          AIMX
 37                          1,472.000                            16:12:54             00487187121TRLO1.1.1          AIMX
 37                          1,472.000                            16:12:54             00487187122TRLO1.1.1          AIMX
 50                          1,472.000                            16:12:54             00487187126TRLO1.1.1          AIMX
 87                          1,473.000                            16:12:57             00487187162TRLO1.1.1          BATE
 87                          1,473.000                            16:12:57             00487187163TRLO1.1.1          BATE
 60                          1,472.000                            16:13:00             00487187227TRLO1.1.1          TRQX
 1                           1,472.000                            16:13:00             00487187228TRLO1.1.1          TRQX
 27                          1,472.000                            16:13:03             00487187314TRLO1.1.1          TRQX
 42                          1,472.000                            16:13:03             00487187315TRLO1.1.1          TRQX
 86                          1,472.000                            16:13:07             00487187367TRLO1.1.1          CHIX
 45                          1,472.000                            16:13:12             00487187425TRLO1.1.1          TRQX
 1                           1,473.000                            16:13:23             00487187546TRLO1.1.1          BATE
 348                         1,473.000                            16:13:23             00487187556TRLO1.1.1          BATE
 2                           1,473.000                            16:13:29             00487187660TRLO1.1.1          BATE
 1                           1,472.000                            16:13:29             00487187661TRLO1.1.1          CHIX
 2                           1,472.000                            16:13:29             00487187663TRLO1.1.1          AIMX
 85                          1,472.000                            16:13:29             00487187662TRLO1.1.1          AIMX
 1                           1,472.000                            16:13:33             00487187718TRLO1.1.1          CHIX
 87                          1,471.000                            16:13:34             00487187735TRLO1.1.1          AIMX
 60                          1,472.000                            16:13:52             00487187926TRLO1.1.1          AIMX
 4                           1,473.000                            16:14:05             00487188229TRLO1.1.1          AIMX
 87                          1,473.000                            16:14:06             00487188235TRLO1.1.1          AIMX
 549                         1,473.000                            16:14:06             00487188236TRLO1.1.1          AIMX
 1                           1,472.000                            16:14:07             00487188273TRLO1.1.1          AIMX
 1                           1,472.000                            16:14:07             00487188274TRLO1.1.1          TRQX
 30                          1,472.000                            16:14:08             00487188288TRLO1.1.1          AQXE
 57                          1,472.000                            16:14:08             00487188293TRLO1.1.1          AQXE
 1                           1,472.000                            16:14:15             00487188354TRLO1.1.1          AIMX
 44                          1,472.000                            16:14:15             00487188355TRLO1.1.1          AIMX
 1                           1,472.000                            16:14:18             00487188401TRLO1.1.1          AIMX
 43                          1,472.000                            16:14:18             00487188400TRLO1.1.1          AIMX
 1                           1,472.000                            16:14:21             00487188468TRLO1.1.1          AQXE
 39                          1,471.000                            16:14:43             00487188875TRLO1.1.1          BATE
 59                          1,472.000                            16:14:52             00487189046TRLO1.1.1          AIMX
 28                          1,472.000                            16:14:52             00487189047TRLO1.1.1          AIMX
 7                           1,471.000                            16:14:56             00487189081TRLO1.1.1          BATE
 41                          1,471.000                            16:14:57             00487189087TRLO1.1.1          BATE
 261                         1,471.000                            16:14:57             00487189088TRLO1.1.1          BATE
 2                           1,471.000                            16:14:57             00487189089TRLO1.1.1          BATE
 87                          1,471.000                            16:14:57             00487189090TRLO1.1.1          BATE
 87                          1,471.000                            16:14:57             00487189091TRLO1.1.1          BATE
 1                           1,471.000                            16:14:57             00487189092TRLO1.1.1          BATE
 87                          1,471.000                            16:14:57             00487189093TRLO1.1.1          BATE
 87                          1,471.000                            16:14:57             00487189095TRLO1.1.1          TRQX
 17                          1,471.000                            16:14:57             00487189097TRLO1.1.1          TRQX
 69                          1,471.000                            16:14:57             00487189096TRLO1.1.1          TRQX
 1                           1,471.000                            16:14:57             00487189098TRLO1.1.1          TRQX
 34                          1,471.000                            16:14:59             00487189134TRLO1.1.1          AIMX
 53                          1,471.000                            16:14:59             00487189133TRLO1.1.1          AIMX
 112                         1,471.000                            16:14:59             00487189143TRLO1.1.1          AIMX
 236                         1,471.000                            16:14:59             00487189142TRLO1.1.1          AIMX
 1                           1,471.000                            16:15:00             00487189151TRLO1.1.1          AQXE
 1                           1,471.000                            16:15:00             00487189152TRLO1.1.1          AQXE
 1                           1,471.000                            16:15:00             00487189153TRLO1.1.1          CHIX
 1                           1,471.000                            16:15:00             00487189154TRLO1.1.1          CHIX
 1                           1,471.000                            16:15:00             00487189155TRLO1.1.1          BATE
 2                           1,471.000                            16:15:00             00487189156TRLO1.1.1          TRQX
 1                           1,471.000                            16:15:02             00487189222TRLO1.1.1          AIMX
 1                           1,471.000                            16:15:02             00487189223TRLO1.1.1          TRQX
 1                           1,471.000                            16:15:02             00487189224TRLO1.1.1          TRQX
 1                           1,471.000                            16:15:02             00487189232TRLO1.1.1          CHIX
 1                           1,471.000                            16:15:02             00487189235TRLO1.1.1          CHIX
 378                         1,471.000                            16:15:02             00487189234TRLO1.1.1          CHIX
 1                           1,471.000                            16:15:11             00487189421TRLO1.1.1          AQXE
 22                          1,471.000                            16:15:11             00487189422TRLO1.1.1          AQXE
 230                         1,472.000                            16:15:48             00487190003TRLO1.1.1          AIMX
 1248                        1,472.000                            16:15:48             00487190004TRLO1.1.1          AIMX
 87                          1,472.000                            16:16:08             00487190390TRLO1.1.1          BATE
 1                           1,472.000                            16:16:17             00487190512TRLO1.1.1          AQXE
 1                           1,472.000                            16:16:28             00487190707TRLO1.1.1          TRQX
 86                          1,471.000                            16:16:45             00487190876TRLO1.1.1          AQXE
 87                          1,471.000                            16:16:45             00487190877TRLO1.1.1          BATE
 232                         1,471.000                            16:16:45             00487190878TRLO1.1.1          BATE
 913                         1,471.000                            16:16:45             00487190879TRLO1.1.1          BATE
 29                          1,471.000                            16:16:48             00487190922TRLO1.1.1          BATE
 3                           1,471.000                            16:16:48             00487190924TRLO1.1.1          BATE
 66                          1,471.000                            16:16:48             00487190925TRLO1.1.1          CHIX
 87                          1,471.000                            16:16:48             00487190923TRLO1.1.1          BATE
 1                           1,471.000                            16:16:48             00487190926TRLO1.1.1          CHIX
 111                         1,472.000                            16:16:57             00487191023TRLO1.1.1          TRQX
 125                         1,472.000                            16:16:57             00487191022TRLO1.1.1          TRQX
 128                         1,472.000                            16:16:57             00487191021TRLO1.1.1          TRQX
 42                          1,472.000                            16:16:57             00487191024TRLO1.1.1          TRQX
 24                          1,472.000                            16:16:57             00487191025TRLO1.1.1          TRQX
 9                           1,472.000                            16:16:57             00487191040TRLO1.1.1          TRQX
 2                           1,472.000                            16:17:02             00487191109TRLO1.1.1          AIMX
 1                           1,472.000                            16:17:15             00487191332TRLO1.1.1          AIMX
 66                          1,471.000                            16:17:15             00487191333TRLO1.1.1          AQXE
 90                          1,471.000                            16:17:15             00487191334TRLO1.1.1          AQXE
 38                          1,471.000                            16:17:15             00487191336TRLO1.1.1          AQXE
 320                         1,471.000                            16:17:15             00487191335TRLO1.1.1          AQXE
 49                          1,471.000                            16:17:15             00487191337TRLO1.1.1          AQXE
 1                           1,472.000                            16:17:27             00487191429TRLO1.1.1          AIMX
 1                           1,471.000                            16:17:27             00487191432TRLO1.1.1          BATE
 6                           1,471.000                            16:17:27             00487191433TRLO1.1.1          BATE
 276                         1,471.000                            16:17:27             00487191434TRLO1.1.1          BATE
 12                          1,472.000                            16:17:29             00487191454TRLO1.1.1          AIMX
 88                          1,472.000                            16:17:34             00487191502TRLO1.1.1          AIMX
 1                           1,471.000                            16:18:09             00487192051TRLO1.1.1          CHIX
 111                         1,471.000                            16:18:09             00487192052TRLO1.1.1          CHIX
 28                          1,472.000                            16:18:10             00487192059TRLO1.1.1          AIMX
 59                          1,472.000                            16:18:10             00487192060TRLO1.1.1          AIMX
 1                           1,472.000                            16:18:14             00487192115TRLO1.1.1          TRQX
 87                          1,472.000                            16:18:14             00487192116TRLO1.1.1          AIMX
 184                         1,472.000                            16:18:14             00487192119TRLO1.1.1          AIMX
 126                         1,472.000                            16:18:14             00487192123TRLO1.1.1          AIMX
 230                         1,472.000                            16:18:14             00487192122TRLO1.1.1          AIMX
 151                         1,472.000                            16:18:14             00487192124TRLO1.1.1          AIMX
 330                         1,472.000                            16:18:14             00487192125TRLO1.1.1          AIMX
 480                         1,472.000                            16:18:14             00487192126TRLO1.1.1          AIMX
 1                           1,472.000                            16:18:22             00487192201TRLO1.1.1          TRQX
 1                           1,471.000                            16:18:43             00487192553TRLO1.1.1          BATE
 278                         1,471.000                            16:18:43             00487192554TRLO1.1.1          BATE
 94                          1,471.000                            16:18:44             00487192573TRLO1.1.1          BATE
 42                          1,471.000                            16:18:44             00487192574TRLO1.1.1          BATE
 19                          1,471.000                            16:19:09             00487192885TRLO1.1.1          BATE
 1                           1,471.000                            16:19:09             00487192888TRLO1.1.1          BATE
 1                           1,471.000                            16:19:09             00487192890TRLO1.1.1          BATE
 2                           1,471.000                            16:19:09             00487192887TRLO1.1.1          BATE
 177                         1,471.000                            16:19:09             00487192889TRLO1.1.1          BATE
 88                          1,471.000                            16:19:09             00487192892TRLO1.1.1          TRQX
 39                          1,471.000                            16:19:09             00487192893TRLO1.1.1          TRQX
 175                         1,471.000                            16:19:09             00487192894TRLO1.1.1          TRQX
 1                           1,472.000                            16:19:18             00487193062TRLO1.1.1          AQXE
 178                         1,472.000                            16:19:31             00487193321TRLO1.1.1          AQXE
 37                          1,472.000                            16:20:04             00487193835TRLO1.1.1          AIMX
 38                          1,472.000                            16:20:04             00487193834TRLO1.1.1          AIMX
 45                          1,472.000                            16:20:04             00487193836TRLO1.1.1          AIMX
 135                         1,472.000                            16:20:04             00487193837TRLO1.1.1          AIMX
 258                         1,472.000                            16:20:04             00487193838TRLO1.1.1          AIMX
 80                          1,472.000                            16:20:04             00487193839TRLO1.1.1          AIMX
 193                         1,472.000                            16:20:04             00487193840TRLO1.1.1          AIMX
 809                         1,472.000                            16:20:04             00487193841TRLO1.1.1          AIMX
 2                           1,472.000                            16:20:08             00487193900TRLO1.1.1          AIMX
 1                           1,472.000                            16:20:10             00487193940TRLO1.1.1          AIMX
 4                           1,472.000                            16:20:26             00487194197TRLO1.1.1          AIMX
 1                           1,472.000                            16:20:30             00487194252TRLO1.1.1          AQXE
 354                         1,472.000                            16:20:50             00487194439TRLO1.1.1          TRQX
 119                         1,472.000                            16:20:56             00487194519TRLO1.1.1          CHIX
 10                          1,472.000                            16:20:56             00487194521TRLO1.1.1          CHIX
 58                          1,472.000                            16:20:56             00487194520TRLO1.1.1          CHIX
 1                           1,472.000                            16:21:09             00487194699TRLO1.1.1          TRQX
 1                           1,471.000                            16:21:09             00487194700TRLO1.1.1          BATE
 93                          1,472.000                            16:21:22             00487194834TRLO1.1.1          BATE
 223                         1,472.000                            16:21:22             00487194835TRLO1.1.1          BATE
 591                         1,472.000                            16:21:22             00487194838TRLO1.1.1          BATE
 22                          1,472.000                            16:21:25             00487194856TRLO1.1.1          AQXE
 156                         1,472.000                            16:21:25             00487194857TRLO1.1.1          AQXE
 3                           1,472.000                            16:21:40             00487194960TRLO1.1.1          BATE
 1                           1,472.000                            16:22:00             00487195151TRLO1.1.1          AQXE
 16                          1,472.000                            16:22:04             00487195199TRLO1.1.1          AIMX
 129                         1,472.000                            16:22:04             00487195200TRLO1.1.1          AIMX
 78                          1,472.000                            16:22:04             00487195203TRLO1.1.1          AIMX
 95                          1,472.000                            16:22:04             00487195204TRLO1.1.1          AIMX
 105                         1,472.000                            16:22:04             00487195201TRLO1.1.1          AIMX
 162                         1,472.000                            16:22:04             00487195202TRLO1.1.1          AIMX
 871                         1,472.000                            16:22:04             00487195205TRLO1.1.1          AIMX
 1                           1,472.000                            16:22:38             00487195619TRLO1.1.1          AIMX
 1                           1,470.000                            16:22:40             00487195674TRLO1.1.1          BATE
 4                           1,470.000                            16:22:40             00487195675TRLO1.1.1          BATE
 1                           1,470.000                            16:22:40             00487195677TRLO1.1.1          BATE
 1                           1,470.000                            16:22:40             00487195678TRLO1.1.1          BATE
 79                          1,470.000                            16:22:40             00487195680TRLO1.1.1          BATE
 131                         1,470.000                            16:22:40             00487195676TRLO1.1.1          BATE
 1                           1,470.000                            16:22:40             00487195683TRLO1.1.1          AIMX
 11                          1,470.000                            16:22:40             00487195684TRLO1.1.1          AIMX
 144                         1,470.000                            16:22:40             00487195681TRLO1.1.1          BATE
 2                           1,470.000                            16:22:40             00487195685TRLO1.1.1          AIMX
 4                           1,470.000                            16:22:40             00487195686TRLO1.1.1          AIMX
 4                           1,470.000                            16:22:40             00487195687TRLO1.1.1          AIMX
 1                           1,470.000                            16:22:40             00487195688TRLO1.1.1          AIMX
 1                           1,470.000                            16:22:40             00487195690TRLO1.1.1          BATE
 1                           1,470.000                            16:22:40             00487195691TRLO1.1.1          CHIX
 19                          1,470.000                            16:22:40             00487195689TRLO1.1.1          BATE
 1                           1,470.000                            16:22:40             00487195692TRLO1.1.1          TRQX
 1                           1,470.000                            16:22:40             00487195693TRLO1.1.1          TRQX
 136                         1,470.000                            16:22:40             00487195694TRLO1.1.1          TRQX
 85                          1,470.000                            16:22:40             00487195695TRLO1.1.1          TRQX
 1                           1,470.000                            16:22:41             00487195700TRLO1.1.1          AQXE
 52                          1,470.000                            16:22:41             00487195699TRLO1.1.1          AQXE
 11                          1,470.000                            16:22:41             00487195708TRLO1.1.1          AQXE
 69                          1,470.000                            16:22:43             00487195736TRLO1.1.1          CHIX
 1                           1,470.000                            16:22:50             00487195850TRLO1.1.1          TRQX
 101                         1,469.000                            16:22:54             00487195878TRLO1.1.1          AIMX
 351                         1,469.000                            16:22:57             00487195909TRLO1.1.1          AIMX
 4                           1,469.000                            16:23:26             00487196208TRLO1.1.1          AIMX
 21                          1,469.000                            16:23:26             00487196207TRLO1.1.1          AIMX
 62                          1,469.000                            16:23:26             00487196209TRLO1.1.1          AIMX
 1                           1,470.000                            16:23:44             00487196376TRLO1.1.1          TRQX
 110                         1,470.000                            16:23:44             00487196377TRLO1.1.1          TRQX
 1                           1,470.000                            16:23:49             00487196436TRLO1.1.1          BATE
 1                           1,470.000                            16:23:55             00487196498TRLO1.1.1          BATE
 410                         1,470.000                            16:23:55             00487196499TRLO1.1.1          BATE
 157                         1,470.000                            16:23:56             00487196507TRLO1.1.1          BATE
 1                           1,471.000                            16:24:23             00487196926TRLO1.1.1          CHIX
 1                           1,472.000                            16:25:11             00487197781TRLO1.1.1          AIMX
 1                           1,473.000                            16:25:11             00487197780TRLO1.1.1          AIMX
 114                         1,473.000                            16:25:43             00487198267TRLO1.1.1          AQXE
 63                          1,474.000                            16:26:14             00487198625TRLO1.1.1          CHIX
 253                         1,474.000                            16:26:14             00487198626TRLO1.1.1          CHIX
 359                         1,473.000                            16:26:14             00487198628TRLO1.1.1          AIMX
 394                         1,473.000                            16:26:14             00487198627TRLO1.1.1          AIMX
 1                           1,473.000                            16:26:24             00487198753TRLO1.1.1          BATE
 37                          1,473.000                            16:26:24             00487198754TRLO1.1.1          BATE
 1                           1,474.000                            16:26:24             00487198757TRLO1.1.1          AIMX
 3                           1,474.000                            16:26:24             00487198758TRLO1.1.1          AIMX
 144                         1,474.000                            16:26:24             00487198759TRLO1.1.1          AIMX
 59                          1,474.000                            16:26:24             00487198773TRLO1.1.1          AIMX
 125                         1,474.000                            16:26:24             00487198776TRLO1.1.1          TRQX
 1                           1,474.000                            16:26:48             00487199245TRLO1.1.1          AQXE
 273                         1,474.000                            16:26:48             00487199248TRLO1.1.1          AIMX
 376                         1,474.000                            16:26:48             00487199246TRLO1.1.1          AQXE
 1262                        1,474.000                            16:26:48             00487199247TRLO1.1.1          AIMX
 1                           1,474.000                            16:26:48             00487199249TRLO1.1.1          AIMX
 87                          1,474.000                            16:26:48             00487199250TRLO1.1.1          AIMX
 221                         1,474.000                            16:26:48             00487199251TRLO1.1.1          AIMX
 1                           1,474.000                            16:26:48             00487199252TRLO1.1.1          AIMX
 87                          1,474.000                            16:26:48             00487199253TRLO1.1.1          AIMX
 410                         1,474.000                            16:26:48             00487199254TRLO1.1.1          AIMX
 46                          1,474.000                            16:26:51             00487199273TRLO1.1.1          CHIX
 293                         1,475.000                            16:27:03             00487199458TRLO1.1.1          BATE
 26                          1,475.000                            16:27:03             00487199459TRLO1.1.1          BATE
 119                         1,474.000                            16:27:09             00487199534TRLO1.1.1          BATE
 390                         1,474.000                            16:27:09             00487199540TRLO1.1.1          BATE
 134                         1,474.000                            16:27:09             00487199543TRLO1.1.1          BATE
 71                          1,474.000                            16:27:22             00487199685TRLO1.1.1          BATE
 33                          1,475.000                            16:27:47             00487200036TRLO1.1.1          AIMX
 66                          1,475.000                            16:27:47             00487200037TRLO1.1.1          AIMX
 86                          1,475.000                            16:28:16             00487201886TRLO1.1.1          AIMX
 5                           1,476.000                            16:28:20             00487202135TRLO1.1.1          CHIX
 38                          1,475.000                            16:28:38             00487203208TRLO1.1.1          AQXE
 842                         1,475.000                            16:29:19             00487205308TRLO1.1.1          BATE
 2                           1,475.000                            16:29:19             00487205309TRLO1.1.1          BATE
 4                           1,475.000                            16:29:19             00487205310TRLO1.1.1          BATE
 721                         1,475.000                            16:29:19             00487205311TRLO1.1.1          AIMX
 1                           1,475.000                            16:29:19             00487205312TRLO1.1.1          AIMX
 8                           1,475.000                            16:29:19             00487205313TRLO1.1.1          AIMX
 475                         1,475.000                            16:29:19             00487205314TRLO1.1.1          TRQX
 1                           1,475.000                            16:29:19             00487205316TRLO1.1.1          TRQX
 15                          1,475.000                            16:29:19             00487205315TRLO1.1.1          TRQX
 42                          1,475.000                            16:29:20             00487205327TRLO1.1.1          AIMX
 55                          1,475.000                            16:29:20             00487205328TRLO1.1.1          AIMX
 15                          1,475.000                            16:29:21             00487205379TRLO1.1.1          AQXE

 

Following the cancellation of Ordinary Shares, Jet2 will have 204,217,802
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 204,217,802 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                               Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                  Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser  Tel:             020 7220 0500

 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker         Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker               Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                    Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMFEISEEU

Recent news on Jet2

See all news